History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -16,525,004
2020-06-17 2020-06-15 0.034 16,525,004 -210,000 1.46% 561,850
2020-06-16 2020-06-12 0.034 16,735,004 +410,000 1.48% 568,990
2020-06-15 2020-06-11 0.039 16,325,004 -1,800,000 1.45% 636,675
2020-06-12 2020-06-10 0.037 18,125,004 -240,000 1.61% 670,625
2020-06-10 2020-06-08 0.040 18,365,004 +2,000,000 1.63% 734,600
2020-06-09 2020-06-05 0.040 16,365,004 +240,000 1.45% 654,600
2020-06-08 2020-06-04 0.034 16,125,004 -470,000 1.43% 548,250
2020-06-03 2020-06-01 0.025 16,595,004 -660,000 1.47% 414,875
2020-05-26 2020-05-22 0.024 17,255,004 -2,110,000 1.53% 414,120
2020-05-22 2020-05-20 0.023 19,365,004 -840,000 1.72% 445,395
2020-05-21 2020-05-19 0.021 20,205,004 +250,000 1.79% 424,305
2020-05-18 2020-05-14 0.021 19,955,004 -450,000 1.77% 419,055
2020-05-13 2020-05-11 0.022 20,405,004 -20,000 1.81% 448,910
2020-05-12 2020-05-08 0.023 20,425,004 +220,000 1.81% 469,775
2020-04-27 2020-04-23 0.022 20,205,004 +30,000 1.79% 444,510
2020-04-24 2020-04-22 0.023 20,175,004 -270,000 1.79% 464,025
2020-04-22 2020-04-20 0.020 20,445,004 +1,030,000 1.81% 408,900
2020-04-21 2020-04-17 0.019 19,415,004 -5,590,000 1.72% 368,885
2020-04-16 2020-04-14 0.020 25,005,004 +400,000 2.22% 500,100
2020-04-03 2020-04-01 0.021 24,605,004 -610,000 2.18% 516,705
2020-04-02 2020-03-31 0.023 25,215,004 -900,000 2.24% 579,945
2020-03-27 2020-03-25 0.021 26,115,004 -1,870,000 2.31% 548,415
2020-03-26 2020-03-24 0.020 27,985,004 -2,240,000 2.48% 559,700
2020-03-25 2020-03-23 0.021 30,225,004 -20,000 2.68% 634,725
2020-03-23 2020-03-19 0.019 30,245,004 -630,000 2.68% 574,655
2020-03-09 2020-03-05 0.021 30,875,004 -60,000 2.74% 648,375
2020-03-06 2020-03-04 0.022 30,935,004 +190,000 2.74% 680,570
2020-03-02 2020-02-27 0.023 30,745,004 +200,000 2.73% 707,135
2020-02-28 2020-02-26 0.023 30,545,004 +60,000 2.71% 702,535
2020-02-26 2020-02-24 0.024 30,485,004 -2,000,000 2.70% 731,640
2020-02-24 2020-02-20 0.023 32,485,004 -10,000 2.88% 747,155
2020-02-19 2020-02-17 0.023 32,495,004 +2,000,000 2.88% 747,385
2020-02-18 2020-02-14 0.023 30,495,004 +340,000 2.70% 701,385
2020-02-12 2020-02-10 0.022 30,155,004 -10,000 2.67% 663,410
2020-02-05 2020-02-03 0.017 30,165,004 -30,000 2.67% 512,805
2020-01-31 2020-01-29 0.020 30,195,004 -2,300,000 2.68% 603,900
2020-01-30 2020-01-24 0.024 32,495,004 +500,000 2.88% 779,880
2020-01-23 2020-01-21 0.022 31,995,004 -1,240,000 2.84% 703,890
2020-01-22 2020-01-20 0.026 33,235,004 +2,870,000 2.95% 864,110
2020-01-15 2020-01-13 0.026 30,365,004 -10,000 2.69% 789,490
2020-01-14 2020-01-10 0.026 30,375,004 -100,000 2.69% 789,750
2020-01-13 2020-01-09 0.027 30,475,004 -730,000 2.70% 822,825
2020-01-10 2020-01-08 0.025 31,205,004 -1,000,000 2.77% 780,125
2020-01-09 2020-01-07 0.025 32,205,004 -3,900,000 2.85% 805,125
2020-01-07 2020-01-03 0.023 36,105,004 -2,500,000 3.20% 830,415
2020-01-06 2020-01-02 0.023 38,605,004 +1,100,000 3.42% 887,915
2020-01-03 2019-12-31 0.020 37,505,004 -1,250,000 3.32% 750,100
2020-01-02 2019-12-27 0.023 38,755,004 -4,300,000 3.44% 891,365
2019-12-30 2019-12-24 0.025 43,055,004 -80,000 3.82% 1,076,375
2019-12-27 2019-12-20 0.027 43,135,004 +230,000 3.82% 1,164,645
2019-12-23 2019-12-19 0.024 42,905,004 -3,440,000 3.80% 1,029,720
2019-12-20 2019-12-18 0.020 46,345,004 -560,000 4.11% 926,900
2019-12-19 2019-12-17 0.020 46,905,004 +500,000 4.16% 938,100
2019-12-18 2019-12-16 0.019 46,405,004 -1,400,000 4.11% 881,695
2019-12-17 2019-12-13 0.013 47,805,004 +9,500,000 4.24% 621,465
2019-12-10 2019-12-06 0.011 38,305,004 -1,380,000 3.40% 421,355
2019-12-09 2019-12-05 0.011 39,685,004 -500,000 3.52% 436,535
2019-12-06 2019-12-04 0.011 40,185,004 +500,000 3.56% 442,035
2019-12-04 2019-12-02 0.011 39,685,004 +2,720,000 3.52% 436,535
2019-12-03 2019-11-29 0.013 36,965,004 +600,000 3.28% 480,545
2019-11-29 2019-11-27 0.013 36,365,004 -1,140,000 3.22% 472,745
2019-11-26 2019-11-22 0.014 37,505,004 -620,000 3.32% 525,070
2019-11-25 2019-11-21 0.013 38,125,004 -810,000 3.38% 495,625
2019-11-20 2019-11-18 0.015 38,935,004 +200,000 3.45% 584,025
2019-11-15 2019-11-13 0.014 38,735,004 -400,000 3.43% 542,290
2019-11-14 2019-11-12 0.014 39,135,004 +520,000 3.47% 547,890
2019-11-12 2019-11-08 0.016 38,615,004 +3,480,000 3.42% 617,840
2019-11-11 2019-11-07 0.017 35,135,004 -70,000 3.11% 597,295
2019-11-08 2019-11-06 0.018 35,205,004 -220,000 3.12% 633,690
2019-11-07 2019-11-05 0.019 35,425,004 +700,000 3.14% 673,075
2019-11-06 2019-11-04 0.022 34,725,004 +3,190,000 3.08% 763,950
2019-11-05 2019-11-01 0.025 31,535,004 -1,100,000 2.80% 788,375
2019-11-04 2019-10-31 0.022 32,635,004 +1,960,000 2.89% 717,970
2019-10-03 2019-09-30 0.035 30,675,004 -160,000 2.72% 1,073,625
2019-10-02 2019-09-27 0.037 30,835,004 +620,000 2.73% 1,140,895
2019-09-23 2019-09-19 0.032 30,215,004 -220,000 2.68% 966,880
2019-09-17 2019-09-13 0.032 30,435,004 -320,000 2.70% 973,920
2019-09-06 2019-09-04 0.030 30,755,004 -240,000 2.73% 922,650
2019-09-03 2019-08-30 0.030 30,995,004 -2,840,000 2.75% 929,850
2019-09-02 2019-08-29 0.032 33,835,004 -3,160,000 3.00% 1,082,720
2019-08-30 2019-08-28 0.032 36,995,004 +1,000,000 3.28% 1,183,840
2019-08-29 2019-08-27 0.032 35,995,004 -120,000 3.19% 1,151,840
2019-08-28 2019-08-26 0.031 36,115,004 -210,000 3.20% 1,119,565
2019-08-27 2019-08-23 0.031 36,325,004 -200,000 3.22% 1,126,075
2019-08-26 2019-08-22 0.030 36,525,004 -10,000 3.24% 1,095,750
2019-08-23 2019-08-21 0.030 36,535,004 -300,000 3.24% 1,096,050
2019-08-22 2019-08-20 0.030 36,835,004 +460,000 3.27% 1,105,050
2019-08-21 2019-08-19 0.030 36,375,004 -420,000 3.22% 1,091,250
2019-08-20 2019-08-16 0.031 36,795,004 -2,180,000 3.26% 1,140,645
2019-08-19 2019-08-15 0.028 38,975,004 +90,000 3.45% 1,091,300
2019-08-16 2019-08-14 0.029 38,885,004 +350,000 3.45% 1,127,665
2019-08-15 2019-08-13 0.031 38,535,004 +420,000 3.42% 1,194,585
2019-08-14 2019-08-12 0.032 38,115,004 -920,000 3.38% 1,219,680
2019-08-13 2019-08-09 0.029 39,035,004 -100,000 3.46% 1,132,015
2019-08-09 2019-08-07 0.022 39,135,004 +320,000 3.47% 860,970
2019-08-08 2019-08-06 0.021 38,815,004 -6,550,000 3.44% 815,115
2019-08-07 2019-08-05 0.022 45,365,004 +4,790,000 4.02% 998,030
2019-08-06 2019-08-02 0.018 40,575,004 -60,000 3.60% 730,350
2019-08-05 2019-08-01 0.019 40,635,004 -4,720,000 3.60% 772,065
2019-08-02 2019-07-31 0.018 45,355,004 -2,360,000 4.02% 816,390
2019-08-01 2019-07-30 0.018 47,715,004 +3,550,000 4.23% 858,870
2019-07-31 2019-07-29 0.019 44,165,004 +1,100,000 3.91% 839,135
2019-07-29 2019-07-25 0.024 43,065,004 +320,000 3.82% 1,033,560
2019-07-26 2019-07-24 0.025 42,745,004 +170,000 3.79% 1,068,625
2019-07-25 2019-07-23 0.025 42,575,004 +70,000 3.77% 1,064,375
2019-07-24 2019-07-22 0.024 42,505,004 +184,600 3.77% 1,020,120
2019-07-23 2019-07-19 0.027 42,320,404 +620,000 3.75% 1,142,651
2019-07-22 2019-07-18 0.027 41,700,404 -20,000 3.70% 1,125,911
2019-07-19 2019-07-17 0.026 41,720,404 -2,000,000 3.70% 1,084,731
2019-07-17 2019-07-15 0.023 43,720,404 +1,500,000 3.88% 1,005,569
2019-07-12 2019-07-10 0.025 42,220,404 -50,000 3.74% 1,055,510
2019-07-10 2019-07-08 0.025 42,270,404 -780,000 3.75% 1,056,760
2019-07-09 2019-07-05 0.025 43,050,404 +160,000 3.82% 1,076,260
2019-07-08 2019-07-04 0.026 42,890,404 +740,000 3.80% 1,115,151
2019-07-05 2019-07-03 0.026 42,150,404 +400,000 3.74% 1,095,911
2019-07-04 2019-07-02 0.026 41,750,404 -1,050,000 3.70% 1,085,511
2019-07-02 2019-06-27 0.027 42,800,404 -50,000 3.79% 1,155,611
2019-06-28 2019-06-26 0.025 42,850,404 +180,000 3.80% 1,071,260
2019-06-27 2019-06-25 0.026 42,670,404 +150,000 3.78% 1,109,431
2019-06-26 2019-06-24 0.027 42,520,404 -50,000 3.77% 1,148,051
2019-06-24 2019-06-20 0.028 42,570,404 -1,000,000 3.77% 1,191,971
2019-06-21 2019-06-19 0.029 43,570,404 +640,000 3.86% 1,263,542
2019-06-20 2019-06-18 0.030 42,930,404 +200,000 3.81% 1,287,912
2019-06-17 2019-06-13 0.030 42,730,404 -60,000 3.79% 1,281,912
2019-06-12 2019-06-10 0.030 42,790,404 +100,000 3.79% 1,283,712
2019-06-10 2019-06-05 0.032 42,690,404 +90,000 3.78% 1,366,093
2019-06-06 2019-06-04 0.032 42,600,404 -400,000 3.78% 1,363,213
2019-06-05 2019-06-03 0.032 43,000,404 +200,000 3.81% 1,376,013
2019-06-04 2019-05-31 0.030 42,800,404 +710,000 3.79% 1,284,012
2019-06-03 2019-05-30 0.032 42,090,404 +130,000 3.73% 1,346,893
2019-05-30 2019-05-28 0.034 41,960,404 +610,000 3.72% 1,426,654
2019-05-29 2019-05-27 0.034 41,350,404 +930,000 3.67% 1,405,914
2019-05-28 2019-05-24 0.035 40,420,404 +900,000 3.58% 1,414,714
2019-05-27 2019-05-23 0.035 39,520,404 -510,000 3.50% 1,383,214
2019-05-24 2019-05-22 0.038 40,030,404 +390,000 3.55% 1,521,155
2019-05-22 2019-05-20 0.036 39,640,404 -200,000 3.51% 1,427,055
2019-05-21 2019-05-17 0.039 39,840,404 -1,250,000 3.53% 1,553,776
2019-05-17 2019-05-15 0.036 41,090,404 -10,000 3.64% 1,479,255
2019-05-16 2019-05-14 0.036 41,100,404 -450,000 3.64% 1,479,615
2019-05-15 2019-05-10 0.036 41,550,404 +1,660,000 3.68% 1,495,815
2019-05-10 2019-05-08 0.037 39,890,404 -1,110,000 3.54% 1,475,945
2019-05-09 2019-05-07 0.040 41,000,404 +50,000 3.63% 1,640,016
2019-05-08 2019-05-06 0.042 40,950,404 +300,000 3.63% 1,719,917
2019-05-07 2019-05-03 0.047 40,650,404 +690,000 3.60% 1,910,569
2019-05-06 2019-05-02 0.047 39,960,404 -2,030,000 3.54% 1,878,139
2019-05-03 2019-04-30 0.048 41,990,404 -560,000 3.72% 2,015,539
2019-05-02 2019-04-29 0.049 42,550,404 +530,000 3.77% 2,084,970
2019-04-30 2019-04-26 0.051 42,020,404 +580,000 3.72% 2,143,041
2019-04-29 2019-04-25 0.047 41,440,404 +290,000 3.67% 1,947,699
2019-04-26 2019-04-24 0.048 41,150,404 +160,000 3.65% 1,975,219
2019-04-25 2019-04-23 0.049 40,990,404 -540,000 3.63% 2,008,530
2019-04-24 2019-04-18 0.050 41,530,404 +120,000 3.68% 2,076,520
2019-04-23 2019-04-17 0.052 41,410,404 -250,000 3.67% 2,153,341
2019-04-18 2019-04-16 0.053 41,660,404 -500,000 3.69% 2,208,001
2019-04-17 2019-04-15 0.052 42,160,404 -400,000 3.74% 2,192,341
2019-04-16 2019-04-12 0.054 42,560,404 +800,000 3.77% 2,298,262
2019-04-15 2019-04-11 0.056 41,760,404 +40,000 3.70% 2,338,583
2019-04-12 2019-04-10 0.062 41,720,404 -4,340,000 3.70% 2,586,665
2019-04-11 2019-04-09 0.050 46,060,404 +680,000 4.08% 2,303,020
2019-04-10 2019-04-08 0.052 45,380,404 -500,000 4.02% 2,359,781
2019-04-09 2019-04-04 0.055 45,880,404 -270,000 4.07% 2,523,422
2019-04-08 2019-04-03 0.061 46,150,404 -200,000 4.09% 2,815,175
2019-04-04 2019-04-02 0.065 46,350,404 +2,700,000 4.11% 3,012,776
2019-04-03 2019-04-01 0.069 43,650,404 +16,110,000 3.87% 3,011,878
2019-04-02 2019-03-29 0.076 27,540,404 +24,570,000 2.44% 2,093,071
2019-04-01 2019-03-28 0.390 2,970,404 +30,000 0.26% 1,158,458
2019-03-29 2019-03-27 0.470 2,940,404 +70,000 0.26% 1,381,990
2019-03-28 2019-03-26 0.510 2,870,404 +290,000 0.25% 1,463,906
2019-03-27 2019-03-25 0.400 2,580,404 +20,000 0.23% 1,032,162
2019-03-26 2019-03-22 0.390 2,560,404 -30,000 0.23% 998,558
2019-03-22 2019-03-20 0.400 2,590,404 +60,000 0.23% 1,036,162
2019-03-21 2019-03-19 0.405 2,530,404 +100,000 0.22% 1,024,814
2019-03-20 2019-03-18 0.405 2,430,404 -40,000 0.22% 984,314
2019-03-18 2019-03-14 0.405 2,470,404 +30,000 0.22% 1,000,514
2019-03-15 2019-03-13 0.400 2,440,404 -90,000 0.22% 976,162
2019-03-14 2019-03-12 0.480 2,530,404 -470,000 0.22% 1,214,594
2019-03-13 2019-03-11 0.475 3,000,404 +260,000 0.27% 1,425,192
2019-03-12 2019-03-08 0.480 2,740,404 -110,000 0.24% 1,315,394
2019-03-11 2019-03-07 0.500 2,850,404 -490,000 0.25% 1,425,202
2019-03-08 2019-03-06 0.480 3,340,404 -170,000 0.30% 1,603,394
2019-03-07 2019-03-05 0.600 3,510,404 +110,000 0.31% 2,106,242
2019-03-06 2019-03-04 0.650 3,400,404 +30,000 0.30% 2,210,263
2019-03-05 2019-03-01 0.640 3,370,404 +510,000 0.31% 2,157,059
2019-03-04 2019-02-28 0.710 2,860,404 +490,000 0.27% 2,030,887
2019-03-01 2019-02-27 0.720 2,370,404 +300,000 0.22% 1,706,691
2019-02-28 2019-02-26 0.710 2,070,404 +110,000 0.19% 1,469,987
2019-02-27 2019-02-25 0.690 1,960,404 +10,000 0.19% 1,352,679
2019-02-26 2019-02-22 0.680 1,950,404 -300,000 0.19% 1,326,275
2019-02-22 2019-02-20 0.640 2,250,404 +330,000 0.21% 1,440,259
2019-02-21 2019-02-19 0.650 1,920,404 -180,000 0.18% 1,248,263
2019-02-20 2019-02-18 0.600 2,100,404 +670,000 0.20% 1,260,242
2019-02-19 2019-02-15 0.590 1,430,404 -150,000 0.14% 843,938
2019-02-18 2019-02-14 0.540 1,580,404 -30,000 0.15% 853,418
2019-02-15 2019-02-13 0.520 1,610,404 +230,000 0.15% 837,410
2019-02-14 2019-02-12 0.550 1,380,404 -40,000 0.13% 759,222
2019-02-13 2019-02-11 0.550 1,420,404 -70,000 0.13% 781,222
2019-02-12 2019-02-08 0.470 1,490,404 +200,000 0.14% 700,490
2019-02-11 2019-02-04 0.470 1,290,404 +30,000 0.12% 606,490
2019-02-08 2019-01-31 0.440 1,260,404 +60,000 0.12% 554,578
2019-02-01 2019-01-30 0.420 1,200,404 -50,000 0.11% 504,170
2019-01-30 2019-01-28 0.395 1,250,404 +40,000 0.12% 493,910
2019-01-29 2019-01-25 0.390 1,210,404 -250,000 0.11% 472,058
2019-01-28 2019-01-24 0.380 1,460,404 +90,000 0.14% 554,954
2019-01-25 2019-01-23 0.360 1,370,404 +80,000 0.13% 493,345
2019-01-18 2019-01-16 0.330 1,290,404 -200,000 0.12% 425,833
2019-01-16 2019-01-14 0.325 1,490,404 +150,000 0.14% 484,381
2019-01-14 2019-01-10 0.300 1,340,404 +10,000 0.13% 402,121
2019-01-11 2019-01-09 0.300 1,330,404 -340,000 0.13% 399,121
2019-01-10 2019-01-08 0.300 1,670,404 +290,000 0.16% 501,121
2018-12-28 2018-12-24 0.227 1,380,404 +20,000 0.13% 313,352
2018-12-21 2018-12-19 0.237 1,360,404 +10,000 0.13% 322,416
2018-12-19 2018-12-17 0.237 1,350,404 +10,000 0.13% 320,046
2018-12-18 2018-12-14 0.239 1,340,404 +10,000 0.13% 320,357
2018-12-12 2018-12-10 0.247 1,330,404 -30,000 0.13% 328,610
2018-12-10 2018-12-06 0.246 1,360,404 -100,000 0.13% 334,659
2018-12-06 2018-12-04 0.250 1,460,404 -100,000 0.14% 365,101
2018-12-04 2018-11-30 0.240 1,560,404 +10,000 0.15% 374,497
2018-11-30 2018-11-28 0.240 1,550,404 +50,000 0.15% 372,097
2018-11-21 2018-11-19 0.250 1,500,404 +50,000 0.14% 375,101
2018-11-07 2018-11-05 0.255 1,450,404 -50,000 0.14% 369,853
2018-11-06 2018-11-02 0.255 1,500,404 -20,000 0.14% 382,603
2018-11-01 2018-10-30 0.250 1,520,404 +10,000 0.14% 380,101
2018-10-31 2018-10-29 0.250 1,510,404 -140,000 0.14% 377,601
2018-10-30 2018-10-26 0.285 1,650,404 -250,000 0.16% 470,365
2018-10-24 2018-10-22 0.300 1,900,404 +150,000 0.18% 570,121
2018-10-16 2018-10-12 0.290 1,750,404 +30,000 0.17% 507,617
2018-10-15 2018-10-11 0.300 1,720,404 +100,000 0.16% 516,121
2018-10-12 2018-10-10 0.300 1,620,404 +40,000 0.15% 486,121
2018-10-11 2018-10-09 0.315 1,580,404 +200,000 0.15% 497,827
2018-10-09 2018-10-05 0.320 1,380,404 -90,000 0.13% 441,729
2018-10-08 2018-10-04 0.315 1,470,404 +320,000 0.14% 463,177
2018-10-05 2018-10-03 0.290 1,150,404 +200,000 0.11% 333,617
2018-10-04 2018-10-02 0.270 950,404 -30,000 0.09% 256,609
2018-10-03 2018-09-28 0.250 980,404 +80,000 0.09% 245,101
2018-10-02 2018-09-27 0.255 900,404 -620,000 0.09% 229,603
2018-09-26 2018-09-21 0.201 1,520,404 -80,000 0.14% 305,601
2018-09-12 2018-09-10 0.201 1,600,404 -70,000 0.15% 321,681
2018-09-04 2018-08-31 0.208 1,670,404 -30,000 0.16% 347,444
2018-09-03 2018-08-30 0.202 1,700,404 -70,000 0.16% 343,482
2018-08-16 2018-08-14 0.203 1,770,404 +70,000 0.17% 359,392
2018-08-08 2018-08-06 0.207 1,700,404 -310,000 0.16% 351,984
2018-08-07 2018-08-03 0.204 2,010,404 -20,000 0.19% 410,122
2018-08-06 2018-08-02 0.201 2,030,404 -100,000 0.19% 408,111
2018-08-03 2018-08-01 0.204 2,130,404 -60,000 0.20% 434,602
2018-08-01 2018-07-30 0.205 2,190,404 -100,000 0.21% 449,033
2018-07-27 2018-07-25 0.207 2,290,404 +130,000 0.22% 474,114
2018-07-26 2018-07-24 0.205 2,160,404 +20,000 0.21% 442,883
2018-07-23 2018-07-19 0.204 2,140,404 -60,000 0.20% 436,642
2018-07-20 2018-07-18 0.205 2,200,404 -50,000 0.21% 451,083
2018-07-18 2018-07-16 0.201 2,250,404 -100,000 0.21% 452,331
2018-07-17 2018-07-13 0.200 2,350,404 -100,000 0.22% 470,081
2018-07-13 2018-07-11 0.204 2,450,404 -100,000 0.23% 499,882
2018-07-12 2018-07-10 0.202 2,550,404 -40,000 0.24% 515,182
2018-07-11 2018-07-09 0.192 2,590,404 -50,000 0.25% 497,358
2018-07-09 2018-07-05 0.201 2,640,404 -100,000 0.25% 530,721
2018-07-05 2018-07-03 0.204 2,740,404 -170,000 0.26% 559,042
2018-07-03 2018-06-28 0.195 2,910,404 +80,000 0.28% 567,529
2018-06-28 2018-06-26 0.187 2,830,404 -100,000 0.27% 529,286
2018-06-26 2018-06-22 0.185 2,930,404 -100,000 0.28% 542,125
2018-06-25 2018-06-21 0.186 3,030,404 -60,000 0.29% 563,655
2018-06-22 2018-06-20 0.188 3,090,404 -640,000 0.29% 580,996
2018-06-21 2018-06-19 0.179 3,730,404 -140,000 0.35% 667,742
2018-06-19 2018-06-14 0.185 3,870,404 +50,000 0.37% 716,025
2018-06-14 2018-06-12 0.179 3,820,404 +190,000 0.36% 683,852
2018-06-13 2018-06-11 0.164 3,630,404 +320,000 0.34% 595,386
2018-06-04 2018-05-31 0.132 3,310,404 +40,000 0.32% 436,973
2018-05-31 2018-05-29 0.135 3,270,404 +40,000 0.31% 441,505
2018-05-29 2018-05-25 0.136 3,230,404 -50,000 0.31% 439,335
2018-05-28 2018-05-24 0.130 3,280,404 +60,000 0.31% 426,453
2018-05-21 2018-05-17 0.150 3,220,404 +10,000 0.31% 483,061
2018-03-27 2018-03-23 0.188 3,210,404 +100,000 0.31% 603,556
2018-03-23 2018-03-21 0.200 3,110,404 +80,000 0.30% 622,081
2018-03-22 2018-03-20 0.204 3,030,404 +90,000 0.29% 618,202
2018-03-07 2018-03-05 0.157 2,940,404 -120,000 0.28% 461,643
2018-01-30 2018-01-26 0.184 3,060,404 +104,000 0.29% 563,114
2018-01-25 2018-01-23 0.180 2,956,404 -8,000 0.28% 532,153
2018-01-24 2018-01-22 0.181 2,964,404 +100,000 0.28% 536,557
2018-01-23 2018-01-19 0.190 2,864,404 -110,000 0.27% 544,237
2018-01-22 2018-01-18 0.204 2,974,404 +280,000 0.28% 606,778
2018-01-19 2018-01-17 0.192 2,694,404 -300,000 0.26% 517,326
2018-01-16 2018-01-12 0.187 2,994,404 +100,000 0.29% 559,954
2018-01-15 2018-01-11 0.198 2,894,404 +290,000 0.28% 573,092
2018-01-11 2018-01-09 0.200 2,604,404 +300,000 0.25% 520,881
2018-01-04 2018-01-02 0.172 2,304,404 -10,000 0.23% 396,357
2017-12-01 2017-11-29 0.206 2,314,404 -120,000 0.23% 476,767
2017-11-28 2017-11-24 0.205 2,434,404 +120,000 0.24% 499,053
2017-11-23 2017-11-21 0.201 2,314,404 -60,000 0.23% 465,195
2017-11-21 2017-11-17 0.220 2,374,404 +100,000 0.24% 522,369
2017-11-20 2017-11-16 0.220 2,274,404 +120,000 0.23% 500,369
2017-11-16 2017-11-14 0.218 2,154,404 -90,000 0.22% 469,660
2017-11-15 2017-11-13 0.228 2,244,404 +10,000 0.22% 511,724
2017-11-13 2017-11-09 0.215 2,234,404 -70,000 0.22% 480,397
2017-11-10 2017-11-08 0.231 2,304,404 +210,000 0.23% 532,317
2017-11-09 2017-11-07 0.237 2,094,404 -50,000 0.21% 496,374
2017-11-08 2017-11-06 0.234 2,144,404 +70,000 0.21% 501,791
2017-11-07 2017-11-03 0.234 2,074,404 +980,000 0.21% 485,411
2017-11-06 2017-11-02 0.330 1,094,404 -2,050,000 0.11% 361,153
2017-11-03 2017-11-01 0.330 3,144,404 +2,530,000 0.32% 1,037,653
2017-10-31 2017-10-27 0.365 614,404 -40,000 0.06% 224,257
2017-10-30 2017-10-26 0.330 654,404 -20,000 0.07% 215,953
2017-10-26 2017-10-24 0.275 674,404 +20,000 0.07% 185,461
2017-10-16 2017-10-12 0.246 654,404 -10,000 0.07% 160,983
2017-10-12 2017-10-10 0.255 664,404 -30,000 0.07% 169,423
2017-09-21 2017-09-19 0.290 694,404 -30,000 0.07% 201,377
2017-09-20 2017-09-18 0.260 724,404 +30,000 0.07% 188,345
2017-09-19 2017-09-15 0.270 694,404 +40,000 0.07% 187,489
2017-09-08 2017-09-06 0.325 654,404 -30,000 0.07% 212,681
2017-09-01 2017-08-30 0.345 684,404 -20,000 0.07% 236,119
2017-08-29 2017-08-25 0.320 704,404 +30,000 0.07% 225,409
2017-08-25 2017-08-22 0.385 674,404 -10,000 0.07% 259,646
2017-08-24 2017-08-21 0.430 684,404 -40,000 0.07% 294,294
2017-08-22 2017-08-18 0.305 724,404 -60,000 0.07% 220,943
2017-08-21 2017-08-17 0.249 784,404 -10,000 0.08% 195,317
2017-08-18 2017-08-16 0.240 794,404 +30,000 0.08% 190,657
2017-08-17 2017-08-15 0.235 764,404 -250,000 0.08% 179,635
2017-08-16 2017-08-14 0.214 1,014,404 -310,000 0.10% 217,082
2017-08-15 2017-08-11 0.209 1,324,404 +80,000 0.13% 276,800
2017-08-11 2017-08-09 0.230 1,244,404 -40,000 0.12% 286,213
2017-08-10 2017-08-08 0.240 1,284,404 +180,000 0.13% 308,257
2017-08-09 2017-08-07 0.242 1,104,404 -130,000 0.11% 267,266
2017-08-08 2017-08-04 0.241 1,234,404 +580,000 0.12% 297,491
2017-08-07 2017-08-03 0.295 654,404 +310,000 0.07% 193,049
2017-08-03 2017-08-01 0.495 344,404 +20,000 0.03% 170,480
2017-08-02 2017-07-31 0.465 324,404 -80,000 0.03% 150,848
2017-07-31 2017-07-27 0.530 404,404 -40,000 0.04% 214,334
2017-07-28 2017-07-26 0.540 444,404 +20,000 0.04% 239,978
2017-07-27 2017-07-25 0.580 424,404 +20,000 0.04% 246,154
2017-07-26 2017-07-24 0.620 404,404 -70,000 0.04% 250,730
2017-07-25 2017-07-21 0.620 474,404 -50,000 0.05% 294,130
2017-07-24 2017-07-20 0.620 524,404 -130,000 0.05% 325,130
2017-07-21 2017-07-19 0.660 654,404 +80,000 0.07% 431,907
2017-07-19 2017-07-17 0.600 574,404 +40,000 0.06% 344,642
2017-07-18 2017-07-14 0.680 534,404 -40,000 0.05% 363,395
2017-07-17 2017-07-13 0.680 574,404 -40,000 0.06% 390,595
2017-07-14 2017-07-12 0.610 614,404 -300,000 0.06% 374,786
2017-07-13 2017-07-11 0.600 914,404 +110,000 0.09% 548,642
2017-07-06 2017-07-04 0.840 804,404 -122,000 0.08% 675,699
2017-07-05 2017-07-03 0.830 926,404 +80,000 0.09% 768,915
2017-07-04 2017-06-30 0.870 846,404 +70,000 0.08% 736,371
2017-07-03 2017-06-29 0.850 776,404 +100,000 0.08% 659,943
2017-06-30 2017-06-28 0.790 676,404 +166,000 0.07% 534,359
2017-06-29 2017-06-27 0.750 510,404 -8,000 0.05% 382,803
2017-06-28 2017-06-26 0.850 518,404 +70,000 0.05% 440,643
2017-06-27 2017-06-23 0.630 448,404 +10,000 0.04% 282,495
2017-06-26 2017-06-22 0.630 438,404 +25,450 0.04% 276,195
2017-06-23 2017-06-21 0.620 412,954 +30,000 0.04% 256,031
2017-06-22 2017-06-20 0.560 382,954 -1,000,000 0.04% 214,454
2017-06-21 2017-06-19 0.560 1,382,954 +1,000,000 0.14% 774,454
2017-06-15 2017-06-13 0.540 382,954 -90,000 0.04% 206,795
2017-06-13 2017-06-09 0.570 472,954 -80,000 0.05% 269,584
2017-06-12 2017-06-08 0.600 552,954 -13,000 0.06% 331,772
2017-06-09 2017-06-07 0.590 565,954 -282,400 0.06% 333,913
2017-06-08 2017-06-06 0.630 848,354 +80,000 0.09% 534,463
2017-06-07 2017-06-05 0.590 768,354 +170,000 0.08% 453,329
2017-06-06 2017-06-02 0.500 598,354 +80,000 0.06% 299,177
2017-06-02 2017-05-31 0.550 518,354 +10,000 0.05% 285,095
2017-06-01 2017-05-29 0.570 508,354 +30,000 0.05% 289,762
2017-05-25 2017-05-23 0.520 478,354 +80,000 0.05% 248,744
2017-05-22 2017-05-18 0.510 398,354 -40,000 0.04% 203,161
2017-05-12 2017-05-10 0.500 438,354 +20,000 0.04% 219,177
2017-04-03 2017-03-30 0.480 418,354 -220,000 0.04% 200,810
2017-03-29 2017-03-27 0.490 638,354 -210,000 0.06% 312,793
2017-03-27 2017-03-23 0.470 848,354 -20,000 0.09% 398,726
2017-03-23 2017-03-21 0.495 868,354 -190,000 0.09% 429,835
2017-03-20 2017-03-16 0.650 1,058,354 +20,000 0.11% 687,930
2017-03-03 2017-03-01 0.680 1,038,354 -40,000 0.21% 706,081
2017-02-17 2017-02-15 0.670 1,078,354 -20,000 0.27% 722,497
2017-02-16 2017-02-14 0.630 1,098,354 -1,040,000 0.28% 691,963
2017-02-14 2017-02-10 0.510 2,138,354 -150,000 0.54% 1,090,561
2017-02-13 2017-02-09 0.475 2,288,354 -180,000 0.58% 1,086,968
2017-02-09 2017-02-07 0.400 2,468,354 +20,000 0.83% 987,342
2017-02-08 2017-02-06 0.390 2,448,354 +10,000 0.82% 954,858
2017-02-03 2017-02-01 0.410 2,438,354 +10,000 0.82% 999,725
2017-01-26 2017-01-24 0.440 2,428,354 +10,000 0.82% 1,068,476
2017-01-25 2017-01-23 0.435 2,418,354 +10,000 0.81% 1,051,984
2017-01-24 2017-01-20 0.430 2,408,354 -10,000 0.81% 1,035,592
2017-01-18 2017-01-16 0.425 2,418,354 -30,000 0.81% 1,027,800
2017-01-17 2017-01-13 0.430 2,448,354 +30,000 0.82% 1,052,792
2017-01-13 2017-01-11 0.440 2,418,354 +40,000 0.81% 1,064,076
2017-01-12 2017-01-10 0.455 2,378,354 +20,000 0.80% 1,082,151
2017-01-10 2017-01-06 0.450 2,358,354 +10,000 0.79% 1,061,259
2017-01-09 2017-01-05 0.455 2,348,354 +20,000 0.79% 1,068,501
2017-01-06 2017-01-04 0.460 2,328,354 +60,000 0.78% 1,071,043
2017-01-05 2017-01-03 0.430 2,268,354 +20,000 0.76% 975,392
2017-01-04 2016-12-30 0.445 2,248,354 +50,000 0.75% 1,000,518
2017-01-03 2016-12-29 0.465 2,198,354 +10,000 0.74% 1,022,235
2016-12-30 2016-12-28 0.485 2,188,354 -210,000 0.73% 1,061,352
2016-12-29 2016-12-23 0.370 2,398,354 +10,000 0.80% 887,391
2016-12-28 2016-12-22 0.375 2,388,354 +10,000 0.80% 895,633
2016-12-22 2016-12-20 0.380 2,378,354 +20,000 0.80% 903,775
2016-12-21 2016-12-19 0.390 2,358,354 +156,000 0.79% 919,758
2016-12-19 2016-12-15 0.385 2,202,354 +10,000 0.74% 847,906
2016-12-13 2016-12-09 0.385 2,192,354 +30,000 0.74% 844,056
2016-12-12 2016-12-08 0.395 2,162,354 +12,000 0.73% 854,130
2016-12-07 2016-12-05 0.390 2,150,354 +10,000 0.72% 838,638
2016-12-05 2016-12-01 0.400 2,140,354 +30,000 0.72% 856,142
2016-12-02 2016-11-30 0.410 2,110,354 +10,000 0.71% 865,245
2016-11-29 2016-11-25 0.400 2,100,354 +10,000 0.79% 840,142
2016-11-25 2016-11-23 0.400 2,090,354 -5,000 0.79% 836,142
2016-11-24 2016-11-22 0.400 2,095,354 +10,000 0.79% 838,142
2016-11-23 2016-11-21 0.395 2,085,354 -60,000 0.78% 823,715
2016-11-21 2016-11-17 0.395 2,145,354 +2,000 0.81% 847,415
2016-11-18 2016-11-16 0.400 2,143,354 -10,000 0.81% 857,342
2016-11-17 2016-11-15 0.405 2,153,354 +14,000 0.81% 872,108
2016-11-16 2016-11-14 0.445 2,139,354 +4,000 0.80% 952,013
2016-11-15 2016-11-11 0.480 2,135,354 +2,000 0.80% 1,024,970
2016-11-14 2016-11-10 0.490 2,133,354 +40,000 0.80% 1,045,343
2016-11-10 2016-11-08 0.500 2,093,354 -14,000 0.79% 1,046,677
2016-11-09 2016-11-07 0.500 2,107,354 -22,000 0.79% 1,053,677
2016-11-08 2016-11-04 0.510 2,129,354 +108,000 0.80% 1,085,971
2016-11-07 2016-11-03 0.515 2,021,354 +12,000 0.76% 1,040,997
2016-11-04 2016-11-02 0.525 2,009,354 -12,000 1.05% 1,054,911
2016-11-03 2016-11-01 0.535 2,021,354 -128,000 1.06% 1,081,424
2016-11-02 2016-10-31 0.545 2,149,354 +10,000 1.12% 1,171,398
2016-11-01 2016-10-28 0.540 2,139,354 +28,000 1.12% 1,155,251
2016-10-31 2016-10-27 0.555 2,111,354 -26,000 1.10% 1,171,801
2016-10-27 2016-10-25 0.575 2,137,354 +8,000 1.12% 1,228,979
2016-10-26 2016-10-24 0.590 2,129,354 -198,000 1.11% 1,256,319
2016-10-25 2016-10-20 0.565 2,327,354 -16,000 1.22% 1,314,955
2016-10-24 2016-10-19 0.570 2,343,354 -54,000 1.23% 1,335,712
2016-10-20 2016-10-18 0.585 2,397,354 +210,000 1.51% 1,402,452
2016-10-19 2016-10-17 0.615 2,187,354 -62,000 1.37% 1,345,223
2016-10-18 2016-10-14 0.580 2,249,354 -188,000 1.41% 1,304,625
2016-10-17 2016-10-13 0.580 2,437,354 -198,000 1.53% 1,413,665
2016-10-14 2016-10-12 0.770 2,635,354 +138,000 1.65% 2,029,223
2016-10-13 2016-10-11 0.770 2,497,354 -2,184,000 1.57% 1,922,963
2016-10-12 2016-10-07 0.730 4,681,354 +36,000 2.94% 3,417,388
2016-10-11 2016-10-06 0.660 4,645,354 +856,000 2.92% 3,065,934
2016-10-05 2016-10-03 0.580 3,789,354 +446,000 2.38% 2,197,825
2016-10-03 2016-09-29 0.530 3,343,354 +6,000 2.10% 1,771,978
2016-09-30 2016-09-28 0.525 3,337,354 +755,920 2.10% 1,752,111
2016-09-29 2016-09-27 0.490 2,581,434 +672,000 1.62% 1,264,903
2016-09-28 2016-09-26 0.490 1,909,434 +94,000 1.20% 935,623
2016-09-23 2016-09-21 0.490 1,815,434 +158,000 1.14% 889,563
2016-09-13 2016-09-09 0.525 1,657,434 -14,000 1.04% 870,153
2016-09-12 2016-09-08 0.550 1,671,434 -128,000 1.05% 919,289
2016-09-09 2016-09-07 0.550 1,799,434 +68,000 1.13% 989,689
2016-09-08 2016-09-06 0.540 1,731,434 +54,000 1.09% 934,974
2016-09-07 2016-09-05 0.540 1,677,434 -82,000 1.05% 905,814
2016-09-05 2016-09-01 0.520 1,759,434 -20,000 1.10% 914,906
2016-09-02 2016-08-31 0.525 1,779,434 -12,000 1.12% 934,203
2016-09-01 2016-08-30 0.500 1,791,434 +22,000 1.12% 895,717
2016-08-31 2016-08-29 0.495 1,769,434 -20,000 1.11% 875,870
2016-08-26 2016-08-24 0.495 1,789,434 -690,000 1.12% 885,770
2016-08-25 2016-08-23 0.480 2,479,434 +630,000 1.56% 1,190,128
2016-08-24 2016-08-22 0.490 1,849,434 -54,000 1.16% 906,223
2016-08-23 2016-08-19 0.515 1,903,434 +112,000 1.20% 980,269
2016-08-22 2016-08-18 0.495 1,791,434 -130,000 1.12% 886,760
2016-08-19 2016-08-17 0.510 1,921,434 -244,000 1.21% 979,931
2016-08-18 2016-08-16 0.560 2,165,434 +498,000 1.36% 1,212,643
2016-08-17 2016-08-15 0.620 1,667,434 +88,000 1.05% 1,033,809
2015-01-26 2015-01-22 0.410 1,579,434 +20,000 0.99% 647,568
2015-01-23 2015-01-21 0.425 1,559,434 +70,000 0.98% 662,759
2015-01-22 2015-01-20 0.410 1,489,434 -22,000 0.94% 610,668
2015-01-21 2015-01-19 0.410 1,511,434 -20,000 0.95% 619,688
2015-01-20 2015-01-16 0.435 1,531,434 +18,000 0.96% 666,174
2015-01-19 2015-01-15 0.455 1,513,434 -6,000 0.95% 688,612
2015-01-16 2015-01-14 0.505 1,519,434 -8,000 0.95% 767,314
2015-01-15 2015-01-13 0.515 1,527,434 +162,000 0.96% 786,629
2015-01-14 2015-01-12 0.585 1,365,434 -22,000 0.86% 798,779
2015-01-13 2015-01-09 0.660 1,387,434 -104,000 0.87% 915,706
2015-01-12 2015-01-08 0.680 1,491,434 +138,000 0.94% 1,014,175
2015-01-09 2015-01-07 0.530 1,353,434 -2,000 0.85% 717,320
2015-01-08 2015-01-06 0.540 1,355,434 +2,000 0.85% 731,934
2015-01-07 2015-01-05 0.540 1,353,434 +8,000 0.85% 730,854
2015-01-06 2015-01-02 0.555 1,345,434 +60,550 0.84% 746,716
2015-01-05 2014-12-31 0.555 1,284,884 +39,000 0.81% 713,111
2015-01-02 2014-12-29 0.615 1,245,884 -8,000 0.78% 766,219
2014-12-30 2014-12-24 0.630 1,253,884 -26,000 0.79% 789,947
2014-12-23 2014-12-19 0.505 1,279,884 -14,000 0.80% 646,341
2014-12-22 2014-12-18 0.560 1,293,884 +28,000 0.81% 724,575
2014-12-19 2014-12-17 0.570 1,265,884 -8,000 0.79% 721,554
2014-12-18 2014-12-16 0.710 1,273,884 +38,000 0.80% 904,458
2014-12-17 2014-12-15 0.790 1,235,884 +72,000 0.78% 976,348
2014-12-16 2014-12-12 0.845 1,163,884 +38,000 0.73% 983,482
2014-12-15 2014-12-11 0.820 1,125,884 -22,000 0.71% 923,225
2014-12-12 2014-12-10 0.835 1,147,884 -2,000 0.72% 958,483
2014-12-11 2014-12-09 0.825 1,149,884 -60,000 0.72% 948,654
2014-12-10 2014-12-08 0.905 1,209,884 +20,000 0.76% 1,094,945
2014-12-09 2014-12-05 0.965 1,189,884 -124,000 0.75% 1,148,238
2014-12-08 2014-12-04 1.060 1,313,884 +392,000 0.83% 1,392,717
2014-12-05 2014-12-03 2.600 921,884 +41,000 0.58% 2,396,898
2014-12-04 2014-12-02 4.000 880,884 +62,000 0.55% 3,523,536
2014-12-03 2014-12-01 4.400 818,884 +783,850 0.51% 3,603,090
2014-12-02 2014-11-28 4.450 35,034 +2,000 0.65% 155,901
2014-11-28 2014-11-26 4.500 33,034 -1,600 0.61% 148,653
2014-11-25 2014-11-21 4.500 34,634 -1,800 0.64% 155,853
2014-11-24 2014-11-20 4.150 36,434 -48,600 0.67% 151,201
2014-11-21 2014-11-19 4.150 85,034 +31,600 1.57% 352,891
2014-11-20 2014-11-18 5.050 53,434 -2,000 0.99% 269,842
2014-11-18 2014-11-14 5.800 55,434 -1,400 1.03% 321,517
2014-11-17 2014-11-13 6.650 56,834 -39,800 1.05% 377,946
2014-11-14 2014-11-12 5.700 96,634 -327,706 1.79% 550,814
2014-10-31 2014-10-29 1.609 424,340 +281,533 7.86% 682,616
2014-10-30 2014-10-28 1.615 142,807 -996,988 0.79% 230,688
2014-10-29 2014-10-27 1.716 1,139,795 -38,629 2.84% 1,956,283
2014-10-28 2014-10-24 1.885 1,178,424 -72,800 2.94% 2,220,876
2014-10-27 2014-10-23 1.918 1,251,224 -5,943 3.12% 2,400,185
2014-10-24 2014-10-22 1.918 1,257,167 -77,257 3.13% 2,411,585
2014-10-23 2014-10-21 1.986 1,334,424 +7,429 3.33% 2,649,602
2014-10-22 2014-10-20 1.885 1,326,995 +28,228 3.31% 2,500,875
2014-10-21 2014-10-17 2.019 1,298,767 -43,086 3.24% 2,622,510
2014-10-20 2014-10-16 2.019 1,341,853 -248,114 3.34% 2,709,511
2014-10-17 2014-10-15 2.120 1,589,967 +2,972 3.96% 3,371,036
2014-10-16 2014-10-14 2.154 1,586,995 -38,629 3.95% 3,418,143
2014-10-15 2014-10-13 2.221 1,625,624 +5,943 4.05% 3,610,761
2014-10-14 2014-10-10 2.087 1,619,681 -5,943 4.04% 3,379,527
2014-10-13 2014-10-09 2.188 1,625,624 +20,800 4.05% 3,556,053
2014-10-10 2014-10-08 2.255 1,604,824 +10,400 4.00% 3,618,570
2014-10-09 2014-10-07 2.221 1,594,424 +1,486 3.97% 3,541,461
2014-10-08 2014-10-06 2.221 1,592,938 +32,685 3.97% 3,538,160
2014-10-07 2014-10-03 2.087 1,560,253 -62,400 3.89% 3,255,528
2014-10-06 2014-09-30 2.019 1,622,653 +25,258 4.04% 3,276,511
2014-10-03 2014-09-29 2.188 1,597,395 +13,371 3.98% 3,494,302
2014-09-30 2014-09-26 2.457 1,584,024 +14,857 3.95% 3,891,521
2014-09-29 2014-09-25 2.524 1,569,167 -29,714 3.91% 3,960,638
2014-09-26 2014-09-24 2.356 1,598,881 -8,914 3.98% 3,766,595
2014-09-25 2014-09-23 2.861 1,607,795 -17,829 4.01% 4,599,221
2014-09-24 2014-09-22 2.053 1,625,624 -14,857 4.05% 3,337,219
2014-09-22 2014-09-18 1.683 1,640,481 -1,486 4.09% 2,760,425
2014-09-19 2014-09-17 1.784 1,641,967 +14,857 4.09% 2,928,701
2014-09-17 2014-09-15 1.784 1,627,110 -10,400 4.05% 2,902,201
2014-09-16 2014-09-12 1.885 1,637,510 -1,485 4.08% 3,086,077
2014-09-15 2014-09-11 1.784 1,638,995 +120,342 4.08% 2,923,400
2014-09-12 2014-09-10 1.918 1,518,653 +68,343 3.78% 2,913,185
2014-09-11 2014-09-08 1.380 1,450,310 -37,143 3.61% 2,001,149
2014-09-08 2014-09-04 0.882 1,487,453 +14,858 3.71% 1,311,533
2014-09-05 2014-09-03 0.949 1,472,595 -23,772 3.67% 1,397,549
2014-09-02 2014-08-29 1.043 1,496,367 -5,943 3.73% 1,561,114
2014-09-01 2014-08-28 1.030 1,502,310 -101,028 3.74% 1,547,090
2014-08-29 2014-08-27 1.124 1,603,338 -47,543 4.00% 1,802,214
2014-08-28 2014-08-26 1.131 1,650,881 -7,429 4.11% 1,866,765
2014-08-26 2014-08-22 1.185 1,658,310 +28,229 4.13% 1,964,460
2014-08-25 2014-08-21 1.171 1,630,081 -2,972 4.06% 1,909,076
2014-08-22 2014-08-20 1.272 1,633,053 -10,400 4.07% 2,077,432
2014-08-20 2014-08-18 1.333 1,643,453 +2,972 4.10% 2,190,217
2014-08-19 2014-08-15 1.488 1,640,481 -56,457 4.09% 2,440,215
2014-08-18 2014-08-14 1.521 1,696,938 +980,571 4.23% 2,581,304
2014-08-15 2014-08-13 1.198 716,367 +44,572 1.79% 858,263
2014-08-14 2014-08-12 1.346 671,795 +1,485 1.67% 904,339
2014-08-13 2014-08-11 1.077 670,310 +469,486 1.67% 721,872
2014-08-12 2014-08-08 0.693 200,824 +133,714 0.50% 139,225
2014-08-01 2014-07-30 0.552 67,110 -16,343 0.17% 37,040
2014-07-22 2014-07-18 0.538 83,453 -14,857 0.21% 44,936
2014-07-18 2014-07-16 0.559 98,310 -7,428 0.24% 54,921
2014-06-25 2014-06-23 0.552 105,738 -10,400 0.26% 58,359
2014-06-20 2014-06-18 0.592 116,138 -14,857 0.29% 68,789
2014-06-19 2014-06-17 0.586 130,995 -7,429 0.33% 76,708
2014-06-13 2014-06-11 0.545 138,424 -19,314 0.34% 75,468
2014-06-12 2014-06-10 0.538 157,738 -38,629 0.39% 84,936
2014-06-10 2014-06-06 0.565 196,367 +7,429 0.49% 111,023
2014-06-03 2014-05-29 0.586 188,938 +7,428 0.47% 110,638
2014-05-30 2014-05-28 0.572 181,510 +8,915 0.45% 103,845
2014-05-28 2014-05-26 0.538 172,595 -59,429 0.43% 92,936
2014-05-23 2014-05-21 0.545 232,024 +14,857 0.58% 126,498
2014-05-21 2014-05-19 0.552 217,167 +59,429 0.54% 119,859
2014-05-12 2014-05-08 0.626 157,738 +2,971 0.39% 98,738
2014-05-09 2014-05-07 0.613 154,767 +2,972 0.39% 94,795
2014-05-05 2014-04-30 0.626 151,795 -68,343 0.38% 95,018
2014-05-02 2014-04-29 0.660 220,138 -49,029 0.55% 145,206
2014-04-30 2014-04-28 0.680 269,167 -17,828 0.67% 182,982
2014-04-25 2014-04-23 1.494 286,995 +84,685 0.72% 428,837
2014-04-24 2014-04-22 1.380 202,310 +118,857 0.50% 279,149
2014-04-23 2014-04-17 1.313 83,453 -69,828 0.21% 109,532
2014-03-31 2014-03-27 1.205 153,281 -31,200 0.38% 184,674
2014-03-27 2014-03-25 1.407 184,481 +1,486 0.46% 259,515
2014-03-26 2014-03-24 1.454 182,995 +37,142 0.46% 266,047
2014-03-25 2014-03-21 1.454 145,853 +74,286 0.36% 212,048
2014-03-20 2014-03-18 1.555 71,567 -2,377 0.18% 111,273
2014-03-18 2014-03-14 1.494 73,944 -5,943 0.18% 110,489
2014-03-17 2014-03-13 1.508 79,887 -2,971 0.20% 120,445
2014-03-14 2014-03-12 1.669 82,858 -275,155 0.21% 138,309
2014-03-10 2014-03-06 1.501 358,013 -2,971 0.89% 537,364
2014-03-05 2014-03-03 1.420 360,984 -2,971 0.91% 512,667
2014-02-26 2014-02-24 1.265 363,955 +297,142 0.92% 460,543
2014-02-19 2014-02-17 1.313 66,813 -7,428 0.17% 87,692
2014-01-15 2014-01-13 1.225 74,241 -252,572 0.19% 90,945
2014-01-13 2014-01-09 1.144 326,813 -163,428 0.83% 373,949
2014-01-10 2014-01-08 1.178 490,241 +193,143 1.24% 577,447
2014-01-09 2014-01-07 1.138 297,098 +74,285 0.75% 337,949
2014-01-08 2014-01-06 1.124 222,813 -56,457 0.56% 250,450
2013-12-27 2013-12-20 1.185 279,270 +7,429 0.71% 330,828
2013-12-23 2013-12-19 1.292 271,841 +148,571 0.69% 351,302
2013-12-06 2013-12-04 1.461 123,270 -1,485 0.41% 180,045
2013-11-26 2013-11-22 1.481 124,755 -564,572 0.44% 184,733
2013-11-20 2013-11-18 1.393 689,327 +118,857 2.42% 960,418
2013-11-18 2013-11-14 1.413 570,470 +282,286 2.00% 806,337
2013-11-15 2013-11-13 1.393 288,184 +151,543 1.01% 401,518
2013-11-04 2013-10-31 1.582 136,641 -14,857 0.48% 216,129
2013-11-01 2013-10-30 1.649 151,498 +25,257 0.53% 249,826
2013-10-31 2013-10-29 1.514 126,241 -5,943 0.44% 191,182
2013-10-29 2013-10-25 1.393 132,184 -2,971 0.46% 184,168
2013-10-15 2013-10-10 1.346 135,155 -5,943 0.49% 181,939
2013-10-07 2013-10-03 1.373 141,098 +7,428 0.61% 193,738
2013-10-03 2013-09-30 1.474 133,670 +2,972 0.58% 197,035
2013-09-24 2013-09-19 1.582 130,698 +2,971 0.57% 206,729
2013-09-04 2013-09-02 1.514 127,727 -1,486 0.55% 193,433
2013-08-29 2013-08-27 1.514 129,213 -57,942 0.56% 195,683
2013-08-26 2013-08-22 1.562 187,155 -1,486 0.81% 292,250
2013-08-16 2013-08-13 1.642 188,641 -19,314 0.82% 309,807
2013-08-15 2013-08-12 1.750 207,955 +2,971 0.90% 363,921
2013-08-13 2013-08-09 1.817 204,984 -17,829 0.89% 372,519
2013-08-12 2013-08-08 1.885 222,813 +37,143 0.97% 419,917
2013-08-08 2013-08-06 1.669 185,670 -4,457 0.80% 309,926
2013-08-07 2013-08-05 1.817 190,127 +49,029 0.82% 345,519
2013-08-06 2013-08-02 1.514 141,098 -20,800 0.61% 213,682
2013-08-01 2013-07-30 1.400 161,898 +13,371 0.70% 226,657
2013-07-26 2013-07-24 1.360 148,527 -1,486 0.64% 201,940
2013-07-25 2013-07-23 1.434 150,013 +7,429 0.65% 215,067
2013-07-24 2013-07-22 1.245 142,584 +14,857 0.62% 177,545
2013-07-17 2013-07-15 1.178 127,727 -297 0.55% 150,448
2013-07-04 2013-07-02 1.212 128,024 -2,971 0.56% 155,106
2013-07-03 2013-06-28 1.474 130,995 -7,429 0.57% 193,092
2013-02-18 2013-02-14 1.676 138,424 -693,130 0.74% 231,993
2013-01-30 2013-01-28 1.952 831,554 +748,399 4.70% 1,623,129
2013-01-29 2013-01-25 2.019 83,155 -15,452 0.47% 167,909
2013-01-28 2013-01-24 2.154 98,607 +297 0.56% 212,384
2013-01-25 2013-01-23 2.154 98,310 -21,988 0.56% 211,745
2013-01-18 2013-01-16 2.221 120,298 +5,051 0.68% 267,200
2013-01-16 2013-01-14 2.288 115,247 +3,269 0.65% 263,738
2013-01-14 2013-01-10 2.288 111,978 +6,537 0.63% 256,257
2013-01-11 2013-01-09 2.154 105,441 -9,954 0.60% 227,104
2013-01-10 2013-01-08 2.221 115,395 +3,417 0.65% 256,310
2013-01-09 2013-01-07 2.423 111,978 +2,971 0.63% 271,331
2013-01-04 2013-01-02 2.288 109,007 -10,400 0.62% 249,458
2013-01-03 2012-12-31 2.356 119,407 -37,291 0.68% 281,295
2013-01-02 2012-12-27 2.558 156,698 -3,715 1.06% 400,785
2012-12-27 2012-12-20 2.558 160,413 -1,188 1.09% 410,287
2012-12-20 2012-12-18 2.490 161,601 -7,280 1.10% 402,449
2012-12-18 2012-12-14 2.760 168,881 -4,606 1.15% 466,047
2012-12-17 2012-12-13 2.760 173,487 +5,943 1.18% 478,757
2012-12-14 2012-12-12 2.625 167,544 +2,526 1.14% 439,803
2012-12-13 2012-12-11 2.692 165,018 +4,457 1.12% 444,279
2012-12-10 2012-12-06 2.692 160,561 +14,857 1.09% 432,280
2012-12-07 2012-12-05 2.692 145,704 -4,754 0.99% 392,280
2012-12-05 2012-12-03 2.558 150,458 -134,160 1.02% 384,825
2012-12-04 2012-11-30 2.894 284,618 +177,245 1.93% 823,750
2012-12-03 2012-11-29 2.087 107,373 -20,800 0.73% 224,038
2012-11-30 2012-11-28 2.087 128,173 -5,942 0.87% 267,438
2012-11-29 2012-11-27 2.019 134,115 +11,885 0.91% 270,809
2012-11-27 2012-11-23 2.288 122,230 -25,257 0.83% 279,719
2012-11-26 2012-11-22 2.087 147,487 +11,886 1.00% 307,737
2012-11-23 2012-11-21 2.019 135,601 +12,034 0.92% 273,810
2012-11-22 2012-11-20 2.288 123,567 +11,886 0.84% 282,778
2012-11-21 2012-11-19 2.423 111,681 +4,457 0.76% 270,612
2012-11-20 2012-11-16 2.692 107,224 +9,657 0.73% 288,680
2012-11-19 2012-11-15 2.625 97,567 +14,709 0.66% 256,113
2012-11-16 2012-11-14 3.635 82,858 +3,714 0.56% 301,157
2012-11-13 2012-11-09 4.308 79,144 -743 0.54% 340,928
2012-11-08 2012-11-06 4.308 79,887 -2,377 0.54% 344,129
2012-11-07 2012-11-05 4.308 82,264 +1,486 0.56% 354,368
2012-11-06 2012-11-02 4.308 80,778 -5,936 0.55% 347,967
2012-11-02 2012-10-31 4.442 86,714 -1,485 0.59% 385,210
2012-11-01 2012-10-30 4.375 88,199 +3,565 0.60% 385,871
2012-10-31 2012-10-29 4.240 84,634 -7,428 0.59% 358,881
2012-10-30 2012-10-26 4.240 92,062 -6,240 0.64% 390,378
2012-10-29 2012-10-25 4.240 98,302 -3,715 0.68% 416,838
2012-10-26 2012-10-24 4.442 102,017 +3,715 0.71% 453,191
2012-10-25 2012-10-22 4.510 98,302 -1,486 0.68% 443,304
2012-10-24 2012-10-19 4.173 99,788 +6,834 0.69% 416,423
2012-10-22 2012-10-18 4.308 92,954 -8,171 0.64% 400,417
2012-10-19 2012-10-17 4.644 101,125 +15,006 0.70% 469,648
2012-10-18 2012-10-16 4.913 86,119 +11,142 0.60% 423,142
2012-10-16 2012-10-12 15.817 74,977 +1,635 0.52% 1,185,934
2012-10-15 2012-10-11 15.750 73,342 -7,429 0.51% 1,155,137
2012-10-12 2012-10-10 16.827 80,771 +8,023 0.56% 1,359,127
2012-10-11 2012-10-09 17.500 72,748 +4,457 0.50% 1,273,090
2012-10-10 2012-10-08 17.837 68,291 -15,600 0.47% 1,218,075
2012-10-09 2012-10-05 17.500 83,891 +41,897 0.58% 1,468,093
2012-10-08 2012-10-04 17.163 41,994 -2,080 0.29% 720,762
2012-10-05 2012-10-03 15.952 44,074 +5,200 0.30% 703,065
2012-10-04 2012-09-28 16.827 38,874 -17,680 0.27% 654,130
2012-10-03 2012-09-27 15.817 56,554 -3,120 0.39% 894,532
2012-09-28 2012-09-26 15.346 59,674 +41,897 0.41% 915,766
2012-09-27 2012-09-25 19.183 17,777 -28,228 0.12% 341,011
2012-09-26 2012-09-24 39.038 46,005 +446 0.32% 1,795,964
2012-09-25 2012-09-21 40.385 45,559 +24,811 0.32% 1,839,883
2012-09-24 2012-09-20 42.404 20,748 -7,429 0.14% 879,795
2012-09-21 2012-09-19 42.404 28,177 +8,469 0.20% 1,194,813
2012-09-20 2012-09-18 42.404 19,708 -16,789 0.14% 835,695
2012-09-19 2012-09-17 42.404 36,497 +15,749 0.25% 1,547,613
2012-09-18 2012-09-14 39.038 20,748 -7,429 0.14% 809,970
2012-09-17 2012-09-13 39.038 28,177 -3,714 0.22% 1,099,987
2012-09-14 2012-09-12 40.385 31,891 +11,143 0.26% 1,287,906
2012-09-13 2012-09-11 41.058 20,748 +7,429 0.21% 851,865
2012-09-12 2012-09-10 43.077 13,319 -10,400 0.13% 573,742
2012-09-11 2012-09-07 43.077 23,719 +6,834 0.26% 1,021,742
2012-09-10 2012-09-06 43.750 16,885 -2,229 0.21% 738,719
2012-09-07 2012-09-05 39.712 19,114 +743 0.31% 759,046
2012-09-06 2012-09-04 41.058 18,371 +594 0.36% 754,271
2012-09-05 2012-09-03 40.385 17,777 +4,458 0.93% 717,917
2012-09-04 2012-08-31 36.346 13,319 -10,400 0.92% 484,094
2012-09-03 2012-08-30 37.019 23,719 +10,400 1.68% 878,059
2012-08-30 2012-08-28 37.019 13,319 -11,886 0.94% 493,059
2012-08-29 2012-08-27 37.019 25,205 +11,886 1.78% 933,070
2012-08-28 2012-08-24 37.019 13,319 -14,858 0.94% 493,059
2012-08-27 2012-08-23 37.019 28,177 +5,943 2.00% 1,043,091
2012-08-24 2012-08-22 37.692 22,234 -2,823 1.57% 838,051
2012-08-23 2012-08-21 39.038 25,057 +11,738 1.77% 978,187
2012-08-22 2012-08-20 36.346 13,319 -14,858 0.94% 484,094
2012-08-21 2012-08-17 35.673 28,177 +7,429 2.00% 1,005,160
2012-08-20 2012-08-16 36.346 20,748 +7,429 1.47% 754,110
2012-08-15 2012-08-13 36.346 13,319 -11,886 0.94% 484,094
2012-08-14 2012-08-10 36.346 25,205 +11,886 1.78% 916,105
2012-08-08 2012-08-06 37.019 13,319 -11,886 0.94% 493,059
2012-08-07 2012-08-03 37.019 25,205 +11,886 1.78% 933,070
2012-08-06 2012-08-02 36.346 13,319 -8,915 0.94% 484,094
2012-08-03 2012-08-01 36.346 22,234 +4,012 1.57% 808,120
2012-08-02 2012-07-31 36.346 18,222 +4,903 1.29% 662,300
2012-08-01 2012-07-30 37.692 13,319 -8,915 0.94% 502,024
2012-07-31 2012-07-27 37.692 22,234 +1,783 1.57% 838,051
2012-07-30 2012-07-26 38.365 20,451 +7,132 1.45% 784,610
2012-07-27 2012-07-25 38.365 13,319 -3,715 0.94% 510,989
2012-07-26 2012-07-24 38.365 17,034 +3,715 1.21% 653,516
2012-07-23 2012-07-19 38.365 13,319 -9,360 0.94% 510,989
2012-07-20 2012-07-18 37.692 22,679 +9,360 1.61% 854,824
2012-07-19 2012-07-17 37.692 13,319 -7,429 0.94% 502,024
2012-07-18 2012-07-16 37.019 20,748 +7,429 1.47% 768,075
2012-07-17 2012-07-13 37.019 13,319 -4,160 0.94% 493,059
2012-07-16 2012-07-12 37.019 17,479 +3,714 1.24% 647,059
2012-07-13 2012-07-11 34.327 13,765 +446 0.97% 472,510
2012-07-12 2012-07-10 33.654 13,319 -11,886 0.94% 448,236
2012-07-11 2012-07-09 32.981 25,205 +8,914 1.78% 831,280
2012-07-10 2012-07-06 32.308 16,291 -7,428 1.15% 526,325
2012-07-09 2012-07-05 32.308 23,719 +7,428 1.68% 766,306
2012-07-06 2012-07-04 32.308 16,291 +2,972 1.15% 526,325
2012-06-26 2012-06-22 29.952 13,319 -4,606 0.94% 398,930
2012-06-25 2012-06-21 29.615 17,925 +4,457 1.27% 530,856
2012-06-21 2012-06-19 29.615 13,468 +149 0.95% 398,860
2012-06-20 2012-06-18 29.615 13,319 -892 0.94% 394,447
2012-06-19 2012-06-15 26.923 14,211 -9,657 1.01% 382,604
2012-06-18 2012-06-14 27.596 23,868 +10,549 1.69% 658,665
2012-06-15 2012-06-13 27.933 13,319 -892 0.94% 372,036
2012-06-14 2012-06-12 25.577 14,211 -11,886 1.01% 363,474
2012-06-13 2012-06-11 24.567 26,097 +11,886 1.85% 641,133
2012-06-08 2012-06-06 23.894 14,211 -7,428 1.01% 339,561
2012-06-07 2012-06-05 23.894 21,639 +1,485 1.53% 517,047
2012-06-06 2012-06-04 23.221 20,154 +5,943 1.43% 467,999
2012-06-04 2012-05-31 24.567 14,211 -4,457 1.01% 349,126
2012-06-01 2012-05-30 24.567 18,668 -8,469 1.32% 458,623
2012-05-31 2012-05-29 24.567 27,137 +12,926 1.92% 666,683
2012-05-28 2012-05-24 25.577 14,211 -11,886 1.01% 363,474
2012-05-25 2012-05-23 25.577 26,097 -5,942 1.85% 667,481
2012-05-24 2012-05-22 26.250 32,039 +8,914 2.27% 841,024
2012-05-23 2012-05-21 26.923 23,125 +2,971 1.64% 622,596
2012-05-22 2012-05-18 24.231 20,154 -1,188 1.43% 488,347
2012-05-21 2012-05-17 26.923 21,342 +7,131 1.51% 574,592
2012-05-15 2012-05-11 26.250 14,211 -5,943 1.01% 373,039
2012-05-14 2012-05-10 24.567 20,154 -2,971 1.43% 495,130
2012-05-09 2012-05-07 25.577 23,125 +743 1.64% 591,466
2012-05-08 2012-05-04 25.240 22,382 +8,171 1.58% 564,930
2012-05-07 2012-05-03 22.885 14,211 -5,943 1.01% 325,213
2012-05-04 2012-05-02 25.240 20,154 -10,400 1.43% 508,695
2012-05-03 2012-04-30 27.596 30,554 +16,343 2.16% 843,173
2012-05-02 2012-04-27 27.596 14,211 -5,943 1.01% 392,169
2012-04-30 2012-04-26 27.933 20,154 -8,914 1.43% 562,955
2012-04-27 2012-04-25 27.933 29,068 +15,749 2.06% 811,948
2012-04-25 2012-04-23 25.240 13,319 -8,023 0.94% 336,177
2012-04-24 2012-04-20 23.558 21,342 +7,131 1.51% 502,768
2012-02-24 2012-02-22 26.250 14,211 -5,200 1.01% 373,039
2012-02-23 2012-02-21 25.577 19,411 +5,200 1.37% 496,474
2012-02-15 2012-02-13 26.587 14,211 +11,061 1.01% 377,821
2012-02-10 2012-02-08 27.596 3,150 -6,834 0.22% 86,928
2012-02-09 2012-02-07 26.587 9,984 +6,834 0.71% 265,440
2012-02-08 2012-02-06 26.250 3,150 -5,943 0.22% 82,688
2012-02-07 2012-02-03 26.250 9,093 +5,943 0.64% 238,691
2012-02-03 2012-02-01 26.250 3,150 -3,565 0.22% 82,688
2012-02-02 2012-01-31 26.250 6,715 +3,565 0.48% 176,269
2012-01-20 2012-01-18 26.250 3,150 -14,857 0.22% 82,688
2012-01-19 2012-01-17 26.250 18,007 +8,914 1.27% 472,684
2012-01-18 2012-01-16 26.250 9,093 +5,943 0.64% 238,691
2012-01-09 2012-01-05 28.606 3,150 -163 0.22% 90,108
2012-01-06 2012-01-04 27.933 3,313 -3,566 0.23% 92,541
2012-01-05 2012-01-03 27.933 6,879 -2,377 0.49% 192,149
2012-01-04 2011-12-30 27.260 9,256 +5,943 0.66% 252,315
2012-01-03 2011-12-29 27.260 3,313 -10,697 0.23% 90,311
2011-12-30 2011-12-28 27.596 14,010 +5,794 0.99% 386,622
2011-12-29 2011-12-23 28.269 8,216 -2,526 0.58% 232,260
2011-12-28 2011-12-22 28.606 10,742 +2,675 0.76% 307,283
2011-12-22 2011-12-20 29.279 8,067 +4,754 0.57% 236,192
2011-12-21 2011-12-19 29.279 3,313 -594 0.23% 97,001
2011-12-20 2011-12-16 29.615 3,907 -8,320 0.28% 115,707
2011-12-19 2011-12-15 28.942 12,227 +8,914 0.87% 353,878
2011-12-15 2011-12-13 29.279 3,313 -5,943 0.23% 97,001
2011-12-14 2011-12-12 29.279 9,256 +5,943 0.66% 271,005
2011-12-13 2011-12-09 29.615 3,313 +446 0.23% 98,116
2011-12-12 2011-12-08 29.279 2,867 -11,886 0.20% 83,942
2011-12-09 2011-12-07 29.615 14,753 +2,823 1.04% 436,916
2011-12-08 2011-12-06 29.279 11,930 +9,063 0.84% 349,297
2011-12-06 2011-12-02 29.952 2,867 -2,675 0.20% 85,872
2011-12-05 2011-12-01 29.615 5,542 -297 0.39% 164,128
2011-12-02 2011-11-30 29.279 5,839 +2,972 0.41% 170,959
2011-11-30 2011-11-28 29.952 2,867 -892 0.20% 85,872
2011-11-29 2011-11-25 30.625 3,759 -2,823 0.27% 115,119
2011-11-28 2011-11-24 28.942 6,582 -743 0.47% 190,498
2011-11-25 2011-11-23 29.279 7,325 +4,458 0.52% 214,468
2011-11-23 2011-11-21 28.942 2,867 -6,538 0.20% 82,978
2011-11-22 2011-11-18 29.615 9,405 +6,538 0.67% 278,533
2011-11-17 2011-11-15 30.288 2,867 -1,040 0.20% 86,837
2011-11-14 2011-11-10 28.269 3,907 -743 0.28% 110,448
2011-11-10 2011-11-08 31.298 4,650 -2,972 0.33% 145,536
2011-11-09 2011-11-07 28.606 7,622 +4,755 0.54% 218,033
2011-11-01 2011-10-28 26.923 2,867 -171 0.20% 77,188
2011-10-25 2011-10-21 25.577 3,038 +445 0.22% 77,703
2011-10-21 2011-10-19 25.913 2,593 -74 0.18% 67,194
2011-10-19 2011-10-17 28.942 2,667 -2,228 0.19% 77,189
2011-10-18 2011-10-14 23.894 4,895 -149 0.35% 116,962
2011-10-17 2011-10-13 23.894 5,044 -2,823 0.36% 120,523
2011-10-14 2011-10-12 20.865 7,867 -18,868 0.56% 164,148
2011-10-13 2011-10-11 22.548 26,735 +297 1.89% 602,823
2011-10-11 2011-10-07 22.885 26,438 -520 1.87% 605,023
2011-10-07 2011-10-04 22.212 26,958 +2,228 1.91% 598,779
2011-10-04 2011-09-30 24.904 24,730 -594 1.75% 615,872
2011-10-03 2011-09-28 23.894 25,324 +594 1.79% 605,098
2011-09-30 2011-09-27 23.558 24,730 +2,972 1.75% 582,582
2011-09-27 2011-09-23 24.231 21,758 -2,972 1.54% 527,213
2011-09-22 2011-09-20 26.923 24,730 -594 1.75% 665,808
2011-09-20 2011-09-16 27.933 25,324 +2,971 1.79% 707,368
2011-09-16 2011-09-14 26.250 22,353 +2,972 1.58% 586,766
2011-09-14 2011-09-09 28.269 19,381 +1,486 1.37% 547,886
2011-09-07 2011-09-05 28.942 17,895 -2,972 1.27% 517,923
2011-09-05 2011-09-01 29.615 20,867 +3,120 1.48% 617,984
2011-09-02 2011-08-31 28.606 17,747 +1,783 1.26% 507,667
2011-09-01 2011-08-30 27.596 15,964 +2,674 1.13% 440,545
2011-08-30 2011-08-26 28.942 13,290 +4,309 0.94% 384,643
2011-08-25 2011-08-23 28.269 8,981 -2,972 0.64% 253,886
2011-08-24 2011-08-22 27.933 11,953 +4,012 0.85% 333,879
2011-08-23 2011-08-19 30.625 7,941 -297 0.56% 243,193
2011-08-18 2011-08-16 31.971 8,238 -3,715 0.58% 263,378
2011-08-16 2011-08-12 33.317 11,953 -8,914 0.85% 398,242
2011-08-15 2011-08-11 33.317 20,867 +9,509 1.48% 695,232
2011-08-12 2011-08-10 35.673 11,358 -5,943 0.80% 405,175
2011-08-11 2011-08-09 32.981 17,301 -743 1.22% 570,600
2011-08-10 2011-08-08 36.346 18,044 +6,686 1.28% 655,830
2011-08-09 2011-08-05 41.058 11,358 +3,714 0.80% 466,333
2011-08-08 2011-08-04 43.077 7,644 -4,160 0.54% 329,280
2011-08-05 2011-08-03 45.769 11,804 -891 0.84% 540,260
2011-08-04 2011-08-02 49.808 12,695 +7,280 0.90% 632,309
2011-08-03 2011-08-01 43.750 5,415 -6,389 0.38% 236,906
2011-08-02 2011-07-29 38.365 11,804 +6,247 0.84% 452,865
2011-08-01 2011-07-28 34.327 5,557 -3,417 0.39% 190,755
2011-07-28 2011-07-26 28.269 8,974 -1,485 0.64% 253,688
2011-07-27 2011-07-25 26.923 10,459 -75 0.74% 281,588
2011-07-26 2011-07-22 25.577 10,534 -891 0.75% 269,427
2011-07-14 2011-07-12 24.567 11,425 +11,425 0.81% 280,681
2011-07-13 2011-07-11 24.567 0 -118,709
2011-06-29 2011-06-27 35.000 118,709 +112,774 10.09% 4,154,815
2011-06-28 2011-06-24 35.000 5,935 +29 0.50% 207,725
2011-06-27 2011-06-23 35.000 5,906 -594 0.50% 206,710
2011-06-24 2011-06-22 33.654 6,500 -297 0.55% 218,750
2011-06-23 2011-06-21 30.962 6,797 +297 0.58% 210,446
2011-06-22 2011-06-20 33.654 6,500 -74 0.55% 218,750
2011-06-20 2011-06-16 33.654 6,574 -2,749 0.56% 221,240
2011-06-14 2011-06-10 41.731 9,323 -891 0.79% 389,056
2011-06-13 2011-06-09 39.038 10,214 +1,582 0.87% 398,739
2011-06-09 2011-06-07 47.115 8,632 +74 0.73% 406,700
2011-06-07 2011-06-02 51.154 8,558 +297 0.73% 437,775
2011-06-03 2011-06-01 56.538 8,261 -594 0.70% 467,064
2011-06-02 2011-05-31 48.462 8,855 -743 0.75% 429,127
2011-06-01 2011-05-30 55.192 9,598 +30 0.82% 529,736
2011-05-31 2011-05-27 56.538 9,568 +1,122 0.81% 540,960
2011-05-30 2011-05-26 56.538 8,446 -216 0.72% 477,524
2011-05-23 2011-05-19 52.500 8,662 -22 0.74% 454,755
2011-05-20 2011-05-18 53.846 8,684 -669 0.74% 467,600
2011-05-19 2011-05-17 53.846 9,353 +223 0.79% 503,623
2011-05-18 2011-05-16 53.846 9,130 -401 0.78% 491,615
2011-05-17 2011-05-13 56.538 9,531 -661 0.81% 538,868
2011-05-16 2011-05-12 51.154 10,192 +149 0.87% 521,360
2011-05-12 2011-05-09 59.231 10,043 +2,198 0.85% 594,855
2011-05-11 2011-05-06 74.038 7,845 +112 0.67% 580,832
2011-05-06 2011-05-04 63.269 7,733 -223 0.66% 489,261
2011-05-05 2011-05-03 64.615 7,956 -186 0.68% 514,080
2011-05-04 2011-04-29 64.615 8,142 +446 0.69% 526,098
2011-05-03 2011-04-28 67.308 7,696 -594 0.65% 518,000
2011-04-29 2011-04-27 67.308 8,290 +557 0.70% 557,981
2011-04-28 2011-04-26 68.654 7,733 +223 0.66% 530,900
2011-04-21 2011-04-19 74.038 7,510 -149 0.64% 556,029
2011-04-14 2011-04-12 70.000 7,659 -1,047 0.65% 536,130
2011-04-12 2011-04-08 72.692 8,706 +304 0.74% 632,859
2011-04-11 2011-04-07 72.692 8,402 -520 0.71% 610,761
2011-04-08 2011-04-06 71.346 8,922 +676 0.76% 636,550
2011-04-07 2011-04-04 74.038 8,246 +149 0.70% 610,521
2011-04-06 2011-04-01 72.692 8,097 -223 0.69% 588,590
2011-04-04 2011-03-31 72.692 8,320 +357 0.71% 604,800
2011-04-01 2011-03-30 75.385 7,963 -342 0.68% 600,288
2011-03-31 2011-03-29 75.385 8,305 +223 0.71% 626,069
2011-03-30 2011-03-28 75.385 8,082 +185 0.69% 609,258
2011-03-29 2011-03-25 79.423 7,897 -594 0.67% 627,204
2011-03-28 2011-03-24 74.038 8,491 +74 0.72% 628,661
2011-03-25 2011-03-23 75.385 8,417 -312 0.72% 634,512
2011-03-24 2011-03-22 74.038 8,729 +1,040 0.74% 646,282
2011-03-23 2011-03-21 78.077 7,689 -193 0.65% 600,333
2011-03-22 2011-03-18 74.038 7,882 -743 0.67% 583,571
2011-03-21 2011-03-17 71.346 8,625 -74 0.73% 615,361
2011-03-18 2011-03-16 72.692 8,699 +178 0.74% 632,350
2011-03-17 2011-03-15 72.692 8,521 +149 0.87% 619,411
2011-03-16 2011-03-14 78.077 8,372 +817 0.85% 653,660
2011-03-15 2011-03-11 83.462 7,555 +1,709 0.77% 630,552
2011-03-14 2011-03-10 84.808 5,846 -223 0.60% 495,786
2011-03-11 2011-03-09 80.769 6,069 -297 0.62% 490,188
2011-03-10 2011-03-08 83.462 6,366 +223 0.65% 531,316
2011-03-09 2011-03-07 96.923 6,143 -1,590 0.63% 595,398
2011-03-07 2011-03-03 71.346 7,733 -260 0.79% 551,720
2011-03-03 2011-03-01 67.308 7,993 +148 0.81% 537,990
2011-03-02 2011-02-28 67.308 7,845 -170 0.80% 528,029
2011-02-28 2011-02-24 65.962 8,015 +111 0.82% 528,682
2011-02-25 2011-02-23 76.731 7,904 +743 0.81% 606,480
2011-02-24 2011-02-22 78.077 7,161 +1,084 0.73% 559,109
2011-02-23 2011-02-21 90.192 6,077 -757 0.62% 548,099
2011-02-21 2011-02-17 83.462 6,834 +74 0.70% 570,376
2011-02-18 2011-02-16 83.462 6,760 +134 0.69% 564,200
2011-02-17 2011-02-15 83.462 6,626 +37 0.68% 553,016
2011-02-15 2011-02-11 83.462 6,589 -186 0.67% 549,928
2011-02-11 2011-02-09 83.462 6,775 +112 0.69% 565,452
2011-02-10 2011-02-08 87.500 6,663 +408 0.68% 583,013
2011-02-09 2011-02-07 92.885 6,255 +446 0.64% 580,993
2011-02-08 2011-02-02 96.923 5,809 -134 0.59% 563,026
2011-02-01 2011-01-28 95.577 5,943 -446 0.61% 568,014
2011-01-31 2011-01-27 90.192 6,389 +223 0.65% 576,239
2011-01-28 2011-01-26 90.192 6,166 -185 0.63% 556,126
2011-01-27 2011-01-25 90.192 6,351 -959 0.65% 572,811
2011-01-26 2011-01-24 96.923 7,310 -698 0.75% 708,508
2011-01-25 2011-01-21 103.654 8,008 +1,397 0.82% 830,060
2011-01-24 2011-01-20 106.346 6,611 +1,077 0.67% 703,054
2011-01-21 2011-01-19 103.654 5,534 +713 0.56% 573,620
2011-01-20 2011-01-18 115.769 4,821 -305 0.49% 558,123
2011-01-19 2011-01-17 122.500 5,126 -668 0.52% 627,935
2011-01-18 2011-01-14 129.231 5,794 -1,367 0.59% 748,763
2011-01-17 2011-01-13 106.346 7,161 +1,954 0.73% 761,545
2011-01-14 2011-01-12 150.769 5,207 +356 0.53% 785,055
2011-01-13 2011-01-11 184.423 4,851 +1,478 0.49% 894,636
2011-01-12 2011-01-10 231.538 3,373 +3,054 0.34% 780,979
2011-01-11 2011-01-07 249.038 319 +156 0.36% 79,443
2011-01-10 2011-01-06 336.538 163 +111 0.18% 54,856
2011-01-07 2011-01-05 558.654 52 -520 0.06% 29,050
2011-01-06 2011-01-04 511.538 572 +490 0.64% 292,600
2011-01-05 2011-01-03 504.808 82 -1,463 0.09% 41,394
2011-01-04 2010-12-31 484.615 1,545 -1,501 1.73% 748,731
2011-01-03 2010-12-29 376.923 3,046 +1,783 3.42% 1,148,108
2010-12-29 2010-12-24 350.000 1,263 +817 1.42% 442,050
2010-12-28 2010-12-22 336.538 446 -21,773 0.50% 150,096
2010-12-10 2010-12-08 304.283 22,219 +16,420 24.92% 6,760,869
2010-12-09 2010-12-07 314.598 5,799 +4,459 2.49% 1,824,353
2010-12-08 2010-12-06 335.227 1,340 -799 0.58% 449,205
2010-12-07 2010-12-03 335.227 2,139 +252 0.92% 717,051
2010-12-06 2010-12-02 361.014 1,887 -422 0.81% 681,233
2010-12-03 2010-12-01 361.014 2,309 -8 0.99% 833,581
2010-12-02 2010-11-30 371.329 2,317 +434 1.00% 860,369
2010-12-01 2010-11-29 361.014 1,883 +2 0.81% 679,789
2010-11-30 2010-11-26 335.227 1,881 +1,105 0.81% 630,563
2010-11-29 2010-11-25 376.486 776 +59 0.33% 292,153
2010-11-25 2010-11-23 361.014 717 +193 0.31% 258,847
2010-11-23 2010-11-19 391.958 524 +194 0.23% 205,386
2010-11-22 2010-11-18 391.958 330 +78 0.14% 129,346
2010-11-18 2010-11-16 345.542 252 -116 0.11% 87,077
2010-11-17 2010-11-15 350.699 368 +97 0.16% 129,057
2010-11-16 2010-11-12 391.958 271 +135 0.12% 106,221
2010-11-15 2010-11-11 386.801 136 -430 0.06% 52,605
2010-11-12 2010-11-10 391.958 566 +333 0.24% 221,848
2010-11-11 2010-11-09 433.217 233 +6 0.10% 100,940
2010-11-10 2010-11-08 273.339 227 +29 0.10% 62,048
2010-11-09 2010-11-05 273.339 198 -39 0.09% 54,121
2010-11-08 2010-11-04 268.182 237 -31 0.10% 63,559
2010-11-05 2010-11-03 263.024 268 -147 0.12% 70,491
2010-11-04 2010-11-02 237.238 415 +68 0.18% 98,454
2010-11-02 2010-10-29 273.339 347 -194 0.15% 94,849
2010-10-29 2010-10-27 324.913 541 -126 0.23% 175,778
2010-10-26 2010-10-22 361.014 667 +58 0.29% 240,796
2010-10-25 2010-10-21 376.486 609 -62 0.26% 229,280
2010-10-21 2010-10-19 371.329 671 +23 0.29% 249,162
2010-10-19 2010-10-15 376.486 648 +78 0.28% 243,963
2010-10-18 2010-10-14 371.329 570 -491 0.24% 211,657
2010-10-15 2010-10-13 345.542 1,061 +206 0.46% 366,620
2010-10-14 2010-10-12 433.217 855 +116 0.37% 370,400
2010-10-13 2010-10-11 464.161 739 +117 0.32% 343,015
2010-10-12 2010-10-08 495.105 622 -107 0.31% 307,955
2010-10-11 2010-10-07 495.105 729 +39 0.36% 360,931
2010-10-06 2010-10-04 526.049 690 +58 0.35% 362,974
2010-10-05 2010-09-30 510.577 632 +58 0.32% 322,685
2010-10-04 2010-09-29 520.892 574 -43 0.33% 298,992
2010-09-29 2010-09-27 541.521 617 +64 0.36% 334,118
2010-09-27 2010-09-22 546.678 553 -35 0.32% 302,313
2010-09-22 2010-09-20 505.420 588 -96 0.34% 297,187
2010-09-21 2010-09-17 464.161 684 +58 0.40% 317,486
2010-09-17 2010-09-15 479.633 626 +116 0.36% 300,250
2010-09-16 2010-09-14 484.790 510 -4 0.30% 247,243
2010-09-15 2010-09-13 464.161 514 +66 0.30% 238,579
2010-09-14 2010-09-10 520.892 448 -10 0.26% 233,359
2010-09-13 2010-09-09 556.993 458 +111 0.27% 255,103
2010-08-27 2010-08-25 629.196 347 -19 0.20% 218,331
2010-08-26 2010-08-24 593.094 366 +19 0.21% 217,073
2010-08-20 2010-08-18 598.252 347 -82 0.20% 207,593
2010-08-19 2010-08-17 572.465 429 +45 0.25% 245,588
2010-08-18 2010-08-16 680.769 384 -12 0.22% 261,415
2010-08-17 2010-08-13 727.185 396 +12 0.23% 287,965
2010-08-16 2010-08-12 732.343 384 -45 0.22% 281,220
2010-08-13 2010-08-11 768.444 429 -9 0.25% 329,663
2010-08-12 2010-08-10 778.759 438 -20 0.25% 341,096
2010-08-11 2010-08-09 773.601 458 +29 0.27% 354,309
2010-08-09 2010-08-05 840.647 429 +78 0.25% 360,638
2010-08-05 2010-08-03 850.962 351 +12 0.20% 298,688
2010-08-02 2010-07-29 881.906 339 -20 0.20% 298,966
2010-07-30 2010-07-28 871.591 359 +20 0.21% 312,901
2010-07-27 2010-07-23 881.906 339 +38 0.20% 298,966
2010-07-26 2010-07-22 948.951 301 +35 0.17% 285,634
2010-07-19 2010-07-15 964.423 266 +10 0.15% 256,537
2010-07-16 2010-07-14 964.423 256 -37 0.15% 246,892
2010-07-13 2010-07-09 912.850 293 +117 0.17% 267,465
2010-06-07 2010-06-03 1237.762 176 -88 0.12% 217,846
2010-06-04 2010-06-02 1284.178 264 -29 0.18% 339,023
2010-06-02 2010-05-31 1258.392 293 +117 0.20% 368,709
2010-06-01 2010-05-28 1289.336 176 +1 0.12% 226,923
2010-05-17 2010-05-13 1469.843 175 -19 0.12% 257,222
2010-05-11 2010-05-07 1495.629 194 +21 0.13% 290,152
2010-05-04 2010-04-30 1676.136 173 +18 0.12% 289,972
2010-05-03 2010-04-29 1753.497 155 -25 0.11% 271,792
2010-04-28 2010-04-26 1572.990 180 -10 0.13% 283,138
2010-04-19 2010-04-15 1572.990 190 +39 0.13% 298,868
2010-04-16 2010-04-14 1650.350 151 +6 0.11% 249,203
2010-04-15 2010-04-13 1650.350 145 -68 0.10% 239,301
2010-04-14 2010-04-12 1676.136 213 +19 0.15% 357,017
2010-04-13 2010-04-09 1727.710 194 +2 0.13% 335,176
2010-04-09 2010-04-07 1624.563 192 +10 0.13% 311,916
2010-04-08 2010-04-01 1598.776 182 -47 0.13% 290,977
2010-04-07 2010-03-31 1495.629 229 +45 0.16% 342,499
2010-04-01 2010-03-30 1547.203 184 +19 0.13% 284,685
2010-03-31 2010-03-29 1650.350 165 -137 0.11% 272,308
2010-03-30 2010-03-26 1856.643 302 +29 0.21% 560,706
2010-03-29 2010-03-25 2011.364 273 -126 0.19% 549,102
2010-03-26 2010-03-24 1650.350 399 +97 0.33% 658,490
2010-03-23 2010-03-19 1495.629 302 +38 0.25% 451,680
2010-03-22 2010-03-18 1650.350 264 +20 0.22% 435,692
2010-03-18 2010-03-16 1598.776 244 +141 0.20% 390,101
2010-03-03 2010-03-01 1624.563 103 +39 0.09% 167,330
2010-03-02 2010-02-26 1624.563 64 +2 0.05% 103,972
2010-02-22 2010-02-18 1598.776 62 -16 0.05% 99,124
2010-02-10 2010-02-08 1444.056 78 -38 0.06% 112,636
2010-02-04 2010-02-02 1753.497 116 +19 0.10% 203,406
2010-02-03 2010-02-01 1805.070 97 -19 0.08% 175,092
2010-02-02 2010-01-29 1805.070 116 +13 0.10% 209,388
2010-02-01 2010-01-28 1805.070 103 +49 0.09% 185,922
2010-01-26 2010-01-22 1908.217 54 -12 0.05% 103,044
2010-01-25 2010-01-21 1908.217 66 -95 0.06% 125,942
2010-01-22 2010-01-20 1882.430 161 +101 0.16% 303,071
2010-01-21 2010-01-19 1985.577 60 -29 0.06% 119,135
2010-01-20 2010-01-18 2011.364 89 +15 0.09% 179,011
2010-01-19 2010-01-15 1882.430 74 +49 0.07% 139,300
2010-01-18 2010-01-14 1779.283 25 +9 0.02% 44,482
2010-01-15 2010-01-13 1495.629 16 -5 0.02% 23,930
2010-01-13 2010-01-11 1908.217 21 +5 0.02% 40,073
2009-11-27 2009-11-25 1315.122 16 -81 0.02% 21,042
2009-11-13 2009-11-11 1392.483 97 +78 0.11% 135,071
2009-10-30 2009-10-28 1495.629 19 +3 0.02% 28,417
2009-10-16 2009-10-14 1650.350 16 -1 0.02% 26,406
2009-10-14 2009-10-12 1753.497 17 -12 0.02% 29,809
2009-10-13 2009-10-09 1727.710 29 +11 0.03% 50,104
2009-10-08 2009-10-06 1830.857 18 -93 0.02% 32,955
2009-10-07 2009-10-05 1985.577 111 +79 0.12% 220,399
2009-10-06 2009-10-02 1753.497 32 -5 0.04% 56,112
2009-10-05 2009-09-30 1727.710 37 -12 0.04% 63,925
2009-09-30 2009-09-28 1701.923 49 +6 0.05% 83,394
2009-09-24 2009-09-22 1934.003 43 +14 0.05% 83,162
2009-09-22 2009-09-18 1959.790 29 -12 0.03% 56,834
2009-09-16 2009-09-14 1959.790 41 +12 0.05% 80,351
2009-09-15 2009-09-11 2088.724 29 +5 0.03% 60,573
2009-09-11 2009-09-09 2088.724 24 +2 0.03% 50,129
2009-09-01 2009-08-28 2062.937 22 -4 0.02% 45,385
2009-08-31 2009-08-27 2062.937 26 +4 0.03% 53,636
2009-08-24 2009-08-20 2114.510 22 -30 0.02% 46,519
2009-08-21 2009-08-19 1934.003 52 -1 0.06% 100,568
2009-08-20 2009-08-18 2037.150 53 +36 0.06% 107,969
2009-08-14 2009-08-12 2217.657 17 -28 0.02% 37,700
2009-08-13 2009-08-11 2295.017 45 +1 0.05% 103,276
2009-08-11 2009-08-07 2269.231 44 -5 0.05% 99,846
2009-08-10 2009-08-06 2346.591 49 -15 0.05% 114,983
2009-08-05 2009-08-03 2398.164 64 +32 0.07% 153,483
2009-08-04 2009-07-31 2501.311 32 -15 0.04% 80,042
2009-07-31 2009-07-29 2475.524 47 -28 0.05% 116,350
2009-07-29 2009-07-27 2578.671 75 +12 0.09% 193,400
2009-07-23 2009-07-21 2295.017 63 +19 0.07% 144,586
2009-07-21 2009-07-17 2320.804 44 -19 0.05% 102,115
2009-07-17 2009-07-15 2372.378 63 +8 0.07% 149,460
2009-07-15 2009-07-13 2423.951 55 +3 0.06% 133,317
2009-07-13 2009-07-09 2372.378 52 -5 0.06% 123,364
2009-07-08 2009-07-06 2243.444 57 +19 0.07% 127,876
2009-07-03 2009-06-30 2295.017 38 +24 0.05% 87,211
2009-06-22 2009-06-18 2501.311 14 -11 0.02% 35,018
2009-06-17 2009-06-15 2475.524 25 +11 0.03% 61,888
2009-06-15 2009-06-11 2862.325 14 +8 0.02% 40,073
2009-06-11 2009-06-09 2810.752 6 -2 0.01% 16,865
2009-06-10 2009-06-08 2913.899 8 -20 0.01% 23,311
2009-06-04 2009-06-02 2243.444 28 -11 0.04% 62,816
2009-06-03 2009-06-01 2346.591 39 -21 0.05% 91,517
2009-06-02 2009-05-29 2243.444 60 -10 0.08% 134,607
2009-06-01 2009-05-27 2269.231 70 -3 0.09% 158,846
2009-05-29 2009-05-26 2295.017 73 +14 0.10% 167,536
2009-05-27 2009-05-25 2423.951 59 -4 0.08% 143,013
2009-05-26 2009-05-22 2320.804 63 +12 0.09% 146,211
2009-05-25 2009-05-21 2037.150 51 +43 0.07% 103,895
2009-05-22 2009-05-20 1934.003 8 +8 0.01% 15,472
2009-05-21 2009-05-19 1985.577 0 -29
2009-05-19 2009-05-15 1701.923 29 +6 0.04% 49,356
2009-05-14 2009-05-12 1624.563 23 -12 0.03% 37,365
2009-05-13 2009-05-11 1547.203 35 -12 0.05% 54,152
2009-05-11 2009-05-07 1624.563 47 +23 0.07% 76,354
2009-05-06 2009-05-04 1495.629 24 -13 0.04% 35,895
2009-04-29 2009-04-27 1547.203 37 +14 0.06% 57,247
2009-04-23 2009-04-21 1650.350 23 -9 0.03% 37,958
2009-04-22 2009-04-20 1676.136 32 -19 0.05% 53,636
2009-04-20 2009-04-16 1676.136 51 +19 0.08% 85,483
2009-04-17 2009-04-15 1547.203 32 -13 0.05% 49,510
2009-04-16 2009-04-14 1469.843 45 +17 0.07% 66,143
2009-04-15 2009-04-09 1444.056 28 -13 0.04% 40,434
2009-04-09 2009-04-07 1444.056 41 +13 0.06% 59,206
2009-04-08 2009-04-06 1495.629 28 -13 0.04% 41,878
2009-04-07 2009-04-03 1289.336 41 +36 0.06% 52,863
2009-03-27 2009-03-25 1830.857 5 -14 0.01% 9,154
2009-03-26 2009-03-24 1598.776 19 +14 0.03% 30,377
2009-03-25 2009-03-23 1650.350 5 -9 0.01% 8,252
2009-03-20 2009-03-18 1598.776 14 +14 0.02% 22,383
2009-03-16 2009-03-12 1727.710 0 -12
2009-03-13 2009-03-11 1701.923 12 +12 0.02% 20,423
2009-03-10 2009-03-06 2114.510 0 -2
2009-02-27 2009-02-25 2269.231 2 -8 0.00% 4,538
2009-02-26 2009-02-24 2114.510 10 +8 0.02% 21,145
2009-02-25 2009-02-23 2166.084 2 -4 0.00% 4,332
2009-02-24 2009-02-20 2114.510 6 -7 0.01% 12,687
2009-02-20 2009-02-18 2217.657 13 +11 0.02% 28,830
2009-02-19 2009-02-17 2552.885 2 -3 0.00% 5,106
2009-02-18 2009-02-16 2423.951 5 -6 0.01% 12,120
2009-02-17 2009-02-13 2269.231 11 +9 0.02% 24,962
2009-01-16 2009-01-14 1701.923 2 -1 0.00% 3,404
2009-01-15 2009-01-13 2243.444 3 +1 0.00% 6,730
2009-01-14 2009-01-12 2295.017 2 -12 0.00% 4,590
2009-01-13 2009-01-09 2372.378 14 +12 0.02% 33,213
2008-12-19 2008-12-17 1830.857 2 -27 0.00% 3,662
2008-12-18 2008-12-16 1934.003 29 +7 0.05% 56,086
2008-12-17 2008-12-15 1985.577 22 +12 0.04% 43,683
2008-12-12 2008-12-10 2062.937 10 +8 0.02% 20,629
2008-12-09 2008-12-05 1650.350 2 -16 0.00% 3,301
2008-08-11 2008-08-07 5698.864 18 -4 0.04% 102,580
2008-07-30 2008-07-28 5208.916 22 -4 0.05% 114,596
2008-07-17 2008-07-15 6446.678 26 +20 0.05% 167,614
2008-06-17 2008-06-13 8251.748 6 -8 0.01% 49,510
2008-05-22 2008-05-20 9412.150 14 +7 0.03% 131,770
2008-04-29 2008-04-25 10830.420 7 -3 0.01% 75,813
2008-04-11 2008-04-09 10443.619 10 +4 0.02% 104,436
2008-01-16 2008-01-14 10443.619 6 +2 0.01% 62,662
2007-12-20 2007-12-18 11732.955 4 -1 0.01% 46,932
2007-12-11 2007-12-07 12635.490 5 -4 0.01% 63,177
2007-12-10 2007-12-06 12635.490 9 +4 0.02% 113,719
2007-12-04 2007-11-30 12764.423 5 +1 0.01% 63,822
2007-11-30 2007-11-28 12506.556 4 -8 0.01% 50,026
2007-11-29 2007-11-27 12635.490 12 +8 0.03% 151,626
2007-11-28 2007-11-26 13409.091 4 -1 0.01% 53,636
2007-11-22 2007-11-20 12893.357 5 -1 0.01% 64,467
2007-11-21 2007-11-19 13924.825 6 +2 0.01% 83,549
2007-11-09 2007-11-07 18050.699 4 +3 0.01% 72,203
2007-11-06 2007-11-02 19855.769 1 -3 0.00% 19,856
2007-11-05 2007-11-01 15472.028 4 -8 0.01% 61,888
2007-11-02 2007-10-31 15472.028 12 +7 0.03% 185,664
2007-11-01 2007-10-30 15214.161 5 -5 0.01% 76,071
2007-10-31 2007-10-29 13666.958 10 +1 0.02% 136,670
2007-10-30 2007-10-26 11475.087 9 +1 0.02% 103,276
2007-10-29 2007-10-25 10572.552 8 +4 0.02% 84,580
2007-10-26 2007-10-24 11604.021 4 +4 0.01% 46,416
2007-10-05 2007-10-03 16503.497 0 -1
2007-10-04 2007-10-02 18566.434 1 -6 0.00% 18,566
2007-09-28 2007-09-25 19340.035 7 -1 0.02% 135,380
2007-09-27 2007-09-24 19340.035 8 -1 0.02% 154,720
2007-09-21 2007-09-19 19082.168 9 -1 0.02% 171,740
2007-09-20 2007-09-18 18824.301 10 +2 0.02% 188,243
2007-09-18 2007-09-14 20629.371 8 -2 0.02% 165,035
2007-09-14 2007-09-12 22434.441 10 -2 0.02% 224,344
2007-09-13 2007-09-11 22176.573 12 +1 0.03% 266,119
2007-09-06 2007-09-04 22176.573 11 -1 0.02% 243,942
2007-08-09 2007-08-07 18308.566 12 -4 0.03% 219,703
2007-08-08 2007-08-06 19855.769 16 -9 0.04% 317,692
2007-08-06 2007-08-02 22950.175 25 +2 0.05% 573,754
2007-08-03 2007-08-01 25528.846 23 +2 0.05% 587,163
2007-08-01 2007-07-30 26302.448 21 +1 0.05% 552,351
2007-07-31 2007-07-27 26044.580 20 -2 0.04% 520,892
2007-07-30 2007-07-26 27849.650 22 -3 0.05% 612,692
2007-07-27 2007-07-25 27333.916 25 -4 0.06% 683,348
2007-07-26 2007-07-24 27591.783 29 +6 0.07% 800,162
2007-07-25 2007-07-23 26302.448 23 +4 0.05% 604,956
2007-07-24 2007-07-20 26302.448 19 -5 0.04% 499,747
2007-07-23 2007-07-19 26818.182 24 +2 0.06% 643,636
2007-07-20 2007-07-18 27076.049 22 -5 0.05% 595,673
2007-07-19 2007-07-17 27333.916 27 -8 0.06% 738,016
2007-07-18 2007-07-16 29396.853 35 -1 0.08% 1,028,890
2007-07-17 2007-07-13 27076.049 36 +34 0.08% 974,738
2007-07-10 2007-07-06 20371.503 2 -1 0.00% 40,743
2007-07-09 2007-07-05 19597.902 3 +2 0.01% 58,794
2007-07-05 2007-07-03 19082.168 1 -2 0.00% 19,082
2007-07-04 2007-06-29 18824.301 3 -1 0.01% 56,473
2007-06-29 2007-06-27 18824.301 4 +3 0.01% 75,297
2007-06-26 2007-06-22 20371.503 1 0.00% 20,372

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top