History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -2,340,672
2020-01-13 2020-01-09 0.027 2,340,672 -400,000 0.21% 63,198
2020-01-06 2020-01-02 0.023 2,740,672 -510,000 0.24% 63,035
2020-01-03 2019-12-31 0.020 3,250,672 +480,000 0.29% 65,013
2020-01-02 2019-12-27 0.023 2,770,672 -70,000 0.25% 63,725
2019-12-30 2019-12-24 0.025 2,840,672 +160,000 0.25% 71,017
2019-12-27 2019-12-20 0.027 2,680,672 +340,000 0.24% 72,378
2019-12-23 2019-12-19 0.024 2,340,672 -500,000 0.21% 56,176
2019-12-18 2019-12-16 0.019 2,840,672 -1,610,000 0.25% 53,973
2019-12-03 2019-11-29 0.013 4,450,672 +1,500,000 0.39% 57,859
2019-11-27 2019-11-25 0.015 2,950,672 -1,000,000 0.26% 44,260
2019-11-25 2019-11-21 0.013 3,950,672 +1,000,000 0.35% 51,359
2019-09-04 2019-09-02 0.029 2,950,672 +200,000 0.26% 85,569
2019-08-14 2019-08-12 0.032 2,750,672 -10,000 0.24% 88,022
2019-04-16 2019-04-12 0.054 2,760,672 +380,000 0.24% 149,076
2019-04-12 2019-04-10 0.062 2,380,672 -240,000 0.21% 147,602
2019-04-09 2019-04-04 0.055 2,620,672 +240,000 0.23% 144,137
2019-04-08 2019-04-03 0.061 2,380,672 -300,000 0.21% 145,221
2019-04-04 2019-04-02 0.065 2,680,672 +100,000 0.24% 174,244
2019-04-03 2019-04-01 0.069 2,580,672 +1,560,000 0.23% 178,066
2019-04-02 2019-03-29 0.076 1,020,672 +1,020,000 0.09% 77,571
2019-04-01 2019-03-28 0.390 672 -140,000 0.00% 262
2019-03-29 2019-03-27 0.470 140,672 +140,000 0.01% 66,116
2019-02-14 2019-02-12 0.550 672 -100,000 0.00% 370
2019-02-13 2019-02-11 0.550 100,672 +100,000 0.01% 55,370
2019-01-24 2019-01-22 0.335 672 -200,000 0.00% 225
2019-01-23 2019-01-21 0.330 200,672 -300,000 0.02% 66,222
2019-01-18 2019-01-16 0.330 500,672 +200,000 0.05% 165,222
2019-01-14 2019-01-10 0.300 300,672 +300,000 0.03% 90,202
2018-12-04 2018-11-30 0.240 672 -100,000 0.00% 161
2018-10-10 2018-10-08 0.325 100,672 +80,000 0.01% 32,718
2018-10-08 2018-10-04 0.315 20,672 -100,000 0.00% 6,512
2018-10-05 2018-10-03 0.290 120,672 +100,000 0.01% 34,995
2018-01-09 2018-01-05 0.207 20,672 +520 0.00% 4,279
2017-11-22 2017-11-20 0.202 20,152 -390,000 0.00% 4,071
2017-11-20 2017-11-16 0.220 410,152 -80,000 0.04% 90,233
2017-11-16 2017-11-14 0.218 490,152 -70,000 0.05% 106,853
2017-11-10 2017-11-08 0.231 560,152 -20,000 0.06% 129,395
2017-11-09 2017-11-07 0.237 580,152 +100,000 0.06% 137,496
2017-11-07 2017-11-03 0.234 480,152 +70,000 0.05% 112,356
2017-11-03 2017-11-01 0.330 410,152 +390,000 0.04% 135,350
2017-09-11 2017-09-07 0.325 20,152 +20,000 0.00% 6,549
2017-06-29 2017-06-27 0.750 152 -100 0.00% 114
2017-05-08 2017-05-04 0.500 252 -90,000 0.00% 126
2017-02-16 2017-02-14 0.630 90,252 +90,000 0.02% 56,859
2016-11-07 2016-11-03 0.515 252 -1 0.00% 130
2016-11-02 2016-10-31 0.545 253 -50,000 0.00% 138
2016-10-31 2016-10-27 0.555 50,253 -50,000 0.03% 27,890
2016-10-19 2016-10-17 0.615 100,253 +20,000 0.06% 61,656
2016-10-14 2016-10-12 0.770 80,253 +30,000 0.05% 61,795
2016-10-12 2016-10-07 0.730 50,253 +20,000 0.03% 36,685
2016-10-11 2016-10-06 0.660 30,253 +30,000 0.02% 19,967
2016-10-05 2016-10-03 0.580 253 -4,000 0.00% 147
2016-10-03 2016-09-29 0.530 4,253 +4,000 0.00% 2,254
2016-08-30 2016-08-26 0.490 253 -300,000 0.00% 124
2016-08-18 2016-08-16 0.560 300,253 -300,000 0.19% 168,142
2016-08-17 2016-08-15 0.620 600,253 +600,000 0.38% 372,157
2014-11-14 2014-11-12 5.700 253 -2,275 0.00% 1,442
2014-10-31 2014-10-29 1.609 2,528 +1,677 0.05% 4,067
2014-10-30 2014-10-28 1.615 851 -1,027 0.00% 1,375
2014-09-15 2014-09-11 1.784 1,878 -14,857 0.00% 3,350
2014-09-12 2014-09-10 1.918 16,735 +14,857 0.04% 32,102
2014-08-15 2014-08-13 1.198 1,878 -38,628 0.00% 2,250
2014-08-14 2014-08-12 1.346 40,506 +38,628 0.10% 54,527
2014-08-13 2014-08-11 1.077 1,878 -5,943 0.00% 2,022
2014-08-12 2014-08-08 0.693 7,821 +5,943 0.02% 5,422
2014-04-30 2014-04-28 0.680 1,878 -7,428 0.00% 1,277
2014-04-25 2014-04-23 1.494 9,306 +7,428 0.02% 13,905
2014-01-14 2014-01-10 1.164 1,878 -96 0.00% 2,187
2013-02-18 2013-02-14 1.676 1,974 -17,769 0.01% 3,308
2013-01-30 2013-01-28 1.952 19,743 +17,769 0.11% 38,537
2013-01-25 2013-01-23 2.154 1,974 -4,472 0.01% 4,252
2012-12-04 2012-11-30 2.894 6,446 -7,429 0.04% 18,656
2012-11-26 2012-11-22 2.087 13,875 +7,429 0.09% 28,951
2011-08-17 2011-08-15 33.317 6,446 -149 0.46% 214,763
2011-08-01 2011-07-28 34.327 6,595 -3,120 0.47% 226,386
2011-07-28 2011-07-26 28.269 9,715 -1,552 0.69% 274,636
2011-07-14 2011-07-12 24.567 11,267 +11,267 0.80% 276,800
2011-07-13 2011-07-11 24.567 0 -225,349
2011-06-29 2011-06-27 35.000 225,349 +214,082 19.15% 7,887,215
2011-06-03 2011-06-01 56.538 11,267 -372 0.96% 637,019
2011-06-02 2011-05-31 48.462 11,639 +892 0.99% 564,044
2011-05-31 2011-05-27 56.538 10,747 +371 0.91% 607,619
2011-05-26 2011-05-24 52.500 10,376 +2,229 0.88% 544,740
2011-05-23 2011-05-19 52.500 8,147 -446 0.69% 427,718
2011-05-17 2011-05-13 56.538 8,593 +446 0.73% 485,835
2011-05-13 2011-05-11 60.577 8,147 -149 0.69% 493,520
2011-05-12 2011-05-09 59.231 8,296 +149 0.70% 491,378
2011-05-11 2011-05-06 74.038 8,147 -446 0.69% 603,191
2011-03-23 2011-03-21 78.077 8,593 -297 0.73% 670,915
2011-03-09 2011-03-07 96.923 8,890 +445 0.91% 861,646
2011-02-01 2011-01-28 95.577 8,445 -148 0.86% 807,147
2011-01-27 2011-01-25 90.192 8,593 -372 0.88% 775,023
2011-01-26 2011-01-24 96.923 8,965 +223 0.91% 868,915
2011-01-25 2011-01-21 103.654 8,742 +817 0.89% 906,142
2011-01-24 2011-01-20 106.346 7,925 -222 0.81% 842,793
2011-01-21 2011-01-19 103.654 8,147 +371 0.83% 844,468
2011-01-20 2011-01-18 115.769 7,776 +37 0.79% 900,222
2011-01-18 2011-01-14 129.231 7,739 -371 0.79% 1,000,117
2011-01-17 2011-01-13 106.346 8,110 +1,203 0.83% 862,467
2011-01-13 2011-01-11 184.423 6,907 +74 0.70% 1,273,810
2011-01-12 2011-01-10 231.538 6,833 +6,686 0.70% 1,582,102
2011-01-06 2011-01-04 511.538 147 -15 0.16% 75,196
2011-01-05 2011-01-03 504.808 162 -104 0.18% 81,779
2011-01-04 2010-12-31 484.615 266 -714 0.30% 128,908
2010-12-29 2010-12-24 350.000 980 -138 1.10% 343,000
2010-12-28 2010-12-22 336.538 1,118 -9,517 1.25% 376,250
2010-12-10 2010-12-08 304.283 10,635 +7,859 11.93% 3,236,052
2010-11-26 2010-11-24 381.643 2,776 -58 1.19% 1,059,442
2010-11-16 2010-11-12 391.958 2,834 -132 1.22% 1,110,809
2010-11-15 2010-11-11 386.801 2,966 +171 1.27% 1,147,251
2010-11-11 2010-11-09 433.217 2,795 -39 1.20% 1,210,841
2010-11-09 2010-11-05 273.339 2,834 +81 1.22% 774,643
2010-11-08 2010-11-04 268.182 2,753 -4 1.18% 738,305
2010-11-05 2010-11-03 263.024 2,757 -626 1.18% 725,158
2010-11-03 2010-11-01 242.395 3,383 -19 1.45% 820,023
2010-10-27 2010-10-25 366.171 3,402 -72 1.46% 1,245,715
2010-10-04 2010-09-29 520.892 3,474 -29 2.01% 1,809,577
2010-09-30 2010-09-28 515.734 3,503 -12 2.03% 1,806,617
2010-09-27 2010-09-22 546.678 3,515 -75 2.04% 1,921,574
2010-09-22 2010-09-20 505.420 3,590 +19 2.08% 1,814,456
2010-09-20 2010-09-16 474.476 3,571 +116 2.07% 1,694,352
2010-09-17 2010-09-15 479.633 3,455 -4 2.00% 1,657,132
2010-09-15 2010-09-13 464.161 3,459 -97 2.00% 1,605,532
2010-09-14 2010-09-10 520.892 3,556 +101 2.06% 1,852,291
2010-08-30 2010-08-26 670.455 3,455 -19 2.00% 2,316,420
2010-08-27 2010-08-25 629.196 3,474 -6 2.01% 2,185,826
2010-08-26 2010-08-24 593.094 3,480 -10 2.02% 2,063,969
2010-08-25 2010-08-23 582.780 3,490 +16 2.02% 2,033,901
2010-08-19 2010-08-17 572.465 3,474 -41 2.01% 1,988,744
2010-08-18 2010-08-16 680.769 3,515 +41 2.04% 2,392,904
2010-08-16 2010-08-12 732.343 3,474 -6 2.01% 2,544,158
2010-08-13 2010-08-11 768.444 3,480 -43 2.02% 2,674,185
2010-08-12 2010-08-10 778.759 3,523 +30 2.04% 2,743,567
2010-08-11 2010-08-09 773.601 3,493 +19 2.02% 2,702,190
2010-08-09 2010-08-05 840.647 3,474 +19 2.01% 2,920,407
2010-08-02 2010-07-29 881.906 3,455 -38 2.00% 3,046,984
2010-07-30 2010-07-28 871.591 3,493 +42 2.02% 3,044,467
2010-07-26 2010-07-22 948.951 3,451 -77 2.00% 3,274,830
2010-07-21 2010-07-19 974.738 3,528 +77 2.04% 3,438,875
2010-07-13 2010-07-09 912.850 3,451 +78 2.00% 3,150,244
2010-05-28 2010-05-26 1227.448 3,373 -4 2.34% 4,140,181
2010-05-25 2010-05-20 1232.605 3,377 +62 2.35% 4,162,507
2010-05-24 2010-05-19 1289.336 3,315 +136 2.30% 4,274,148
2010-05-18 2010-05-14 1444.056 3,179 +58 2.21% 4,590,654
2010-05-07 2010-05-05 1547.203 3,121 +10 2.17% 4,828,820
2010-05-06 2010-05-04 1572.990 3,111 +155 2.16% 4,893,570
2010-05-03 2010-04-29 1753.497 2,956 -4 2.05% 5,183,336
2010-04-30 2010-04-28 1572.990 2,960 +17 2.06% 4,656,049
2010-04-28 2010-04-26 1572.990 2,943 -19 2.05% 4,629,308
2010-04-22 2010-04-20 1521.416 2,962 +19 2.06% 4,506,434
2010-04-20 2010-04-16 1572.990 2,943 +190 2.05% 4,629,308
2010-04-19 2010-04-15 1572.990 2,753 +113 1.92% 4,330,440
2010-04-16 2010-04-14 1650.350 2,640 +135 1.84% 4,356,923
2010-04-15 2010-04-13 1650.350 2,505 +39 1.74% 4,134,126
2010-04-13 2010-04-09 1727.710 2,466 +105 1.72% 4,260,532
2010-04-09 2010-04-07 1624.563 2,361 +138 1.64% 3,835,593
2010-04-08 2010-04-01 1598.776 2,223 +368 1.55% 3,554,080
2010-04-07 2010-03-31 1495.629 1,855 +469 1.29% 2,774,392
2010-04-01 2010-03-30 1547.203 1,386 +512 0.96% 2,144,423
2010-03-31 2010-03-29 1650.350 874 +213 0.61% 1,442,406
2010-03-30 2010-03-26 1856.643 661 -3 0.46% 1,227,241
2010-03-29 2010-03-25 2011.364 664 +114 0.46% 1,335,545
2010-03-25 2010-03-23 1572.990 550 -78 0.46% 865,144
2010-03-24 2010-03-22 1495.629 628 +219 0.52% 939,255
2010-03-23 2010-03-19 1495.629 409 +97 0.34% 611,712
2010-03-19 2010-03-17 1701.923 312 +59 0.26% 531,000
2010-03-18 2010-03-16 1598.776 253 +91 0.21% 404,490
2010-03-11 2010-03-09 1469.843 162 -20 0.13% 238,115
2010-02-10 2010-02-08 1444.056 182 +6 0.15% 262,818
2010-01-26 2010-01-22 1908.217 176 +6 0.17% 335,846
2010-01-22 2010-01-20 1882.430 170 +19 0.17% 320,013
2010-01-20 2010-01-18 2011.364 151 +47 0.15% 303,716
2010-01-18 2010-01-14 1779.283 104 +6 0.10% 185,045
2009-11-27 2009-11-25 1315.122 98 -394 0.11% 128,882
2009-11-13 2009-11-11 1392.483 492 +394 0.54% 685,101
2009-10-08 2009-10-06 1830.857 98 -4 0.11% 179,424
2009-09-28 2009-09-24 1753.497 102 +4 0.11% 178,857
2009-09-23 2009-09-21 1959.790 98 +4 0.11% 192,059
2009-09-22 2009-09-18 1959.790 94 -4 0.10% 184,220
2009-09-09 2009-09-07 2062.937 98 +4 0.11% 202,168
2009-08-25 2009-08-21 2114.510 94 -2 0.10% 198,764
2009-08-17 2009-08-13 2217.657 96 +2 0.11% 212,895
2009-08-13 2009-08-11 2295.017 94 -4 0.10% 215,732
2009-08-10 2009-08-06 2346.591 98 -8 0.11% 229,966
2009-08-07 2009-08-05 2320.804 106 +8 0.12% 246,005
2009-07-29 2009-07-27 2578.671 98 -19 0.11% 252,710
2009-07-28 2009-07-24 2398.164 117 +8 0.13% 280,585
2009-07-27 2009-07-23 2398.164 109 -14 0.12% 261,400
2009-07-24 2009-07-22 2423.951 123 +10 0.14% 298,146
2009-07-21 2009-07-17 2320.804 113 +4 0.13% 262,251
2009-07-15 2009-07-13 2423.951 109 +30 0.12% 264,211
2009-07-14 2009-07-10 2346.591 79 -30 0.09% 185,381
2009-07-13 2009-07-09 2372.378 109 +3 0.12% 258,589
2009-07-10 2009-07-08 2191.871 106 -8 0.12% 232,338
2009-07-09 2009-07-07 2243.444 114 -16 0.14% 255,753
2009-07-06 2009-07-02 2140.297 130 +4 0.16% 278,239
2009-07-03 2009-06-30 2295.017 126 -23 0.15% 289,172
2009-07-02 2009-06-29 2604.458 149 +35 0.18% 388,064
2009-06-30 2009-06-26 2398.164 114 +8 0.14% 273,391
2009-06-29 2009-06-25 2140.297 106 -4 0.13% 226,872
2009-06-25 2009-06-23 2140.297 110 +4 0.14% 235,433
2009-06-24 2009-06-22 2295.017 106 -39 0.13% 243,272
2009-06-23 2009-06-19 2475.524 145 -39 0.18% 358,951
2009-06-22 2009-06-18 2501.311 184 -7 0.23% 460,241
2009-06-19 2009-06-17 2527.098 191 +38 0.24% 482,676
2009-06-17 2009-06-15 2475.524 153 -8 0.21% 378,755
2009-06-16 2009-06-12 2630.245 161 +51 0.22% 423,469
2009-06-15 2009-06-11 2862.325 110 -16 0.15% 314,856
2009-06-11 2009-06-09 2810.752 126 +51 0.17% 354,155
2009-06-10 2009-06-08 2913.899 75 -16 0.10% 218,542
2009-06-01 2009-05-27 2269.231 91 -23 0.12% 206,500
2009-05-29 2009-05-26 2295.017 114 -15 0.16% 261,632
2009-05-27 2009-05-25 2423.951 129 +11 0.18% 312,690
2009-05-25 2009-05-21 2037.150 118 +16 0.16% 240,384
2009-05-21 2009-05-19 1985.577 102 +4 0.14% 202,529
2009-05-20 2009-05-18 1779.283 98 -27 0.14% 174,370
2009-05-18 2009-05-14 1624.563 125 -20 0.19% 203,070
2009-05-15 2009-05-13 1701.923 145 +39 0.22% 246,779
2009-05-14 2009-05-12 1624.563 106 -8 0.16% 172,204
2009-05-05 2009-04-30 1495.629 114 +20 0.17% 170,502
2009-04-30 2009-04-28 1444.056 94 -20 0.14% 135,741
2009-04-29 2009-04-27 1547.203 114 -27 0.17% 176,381
2009-04-28 2009-04-24 1830.857 141 +43 0.21% 258,151
2009-04-27 2009-04-23 1676.136 98 +11 0.15% 164,261
2009-04-22 2009-04-20 1676.136 87 -11 0.13% 145,824
2009-04-20 2009-04-16 1676.136 98 -12 0.15% 164,261
2009-04-17 2009-04-15 1547.203 110 +12 0.17% 170,192
2009-04-15 2009-04-09 1444.056 98 +7 0.15% 141,517
2009-04-08 2009-04-06 1495.629 91 +12 0.14% 136,102
2009-04-07 2009-04-03 1289.336 79 -4 0.12% 101,858
2009-04-03 2009-04-01 1701.923 83 +3 0.13% 141,260
2009-04-02 2009-03-31 1856.643 80 +1 0.12% 148,531
2009-03-30 2009-03-26 2011.364 79 +4 0.12% 158,898
2009-03-27 2009-03-25 1830.857 75 +4 0.11% 137,314
2009-02-27 2009-02-25 2269.231 71 -8 0.11% 161,115
2009-02-16 2009-02-12 1701.923 79 -12 0.13% 134,452
2009-02-13 2009-02-11 1856.643 91 +8 0.15% 168,955
2009-02-12 2009-02-10 1547.203 83 +12 0.13% 128,418
2008-10-10 2008-10-08 5466.783 71 +3 0.13% 388,142
2008-10-09 2008-10-06 5930.944 68 +1 0.13% 403,304
2008-09-29 2008-09-25 5956.731 67 -4 0.13% 399,101
2008-09-12 2008-09-10 5028.409 71 -1 0.14% 357,017
2008-08-01 2008-07-30 5286.276 72 -14 0.15% 380,612
2008-07-30 2008-07-28 5208.916 86 +14 0.18% 447,967
2008-07-15 2008-07-11 6704.545 72 +4 0.15% 482,727
2008-06-27 2008-06-25 7736.014 68 -8 0.14% 526,049
2008-06-19 2008-06-17 8380.682 76 +8 0.16% 636,932
2008-06-13 2008-06-11 9541.084 68 -1 0.14% 648,794
2008-06-11 2008-06-06 9541.084 69 -4 0.14% 658,335
2008-06-10 2008-06-05 9025.350 73 -15 0.15% 658,851
2008-06-06 2008-06-04 8638.549 88 +8 0.18% 760,192
2008-06-02 2008-05-29 9025.350 80 +3 0.17% 722,028
2008-05-27 2008-05-23 9283.217 77 -3 0.16% 714,808
2008-05-26 2008-05-22 9541.084 80 +3 0.17% 763,287
2008-05-22 2008-05-20 9412.150 77 +1 0.16% 724,736
2008-05-20 2008-05-16 9541.084 76 +4 0.16% 725,122
2008-04-29 2008-04-25 10830.420 72 -1 0.15% 779,790
2008-04-28 2008-04-24 9927.885 73 -3 0.15% 724,736
2008-04-25 2008-04-23 9927.885 76 +3 0.16% 754,519
2008-04-17 2008-04-15 9154.283 73 +1 0.15% 668,263
2008-04-16 2008-04-14 9541.084 72 -12 0.15% 686,958
2008-04-10 2008-04-08 11217.220 84 +10 0.18% 942,247
2008-04-09 2008-04-07 8896.416 74 -2 0.16% 658,335
2008-04-01 2008-03-28 9154.283 76 +2 0.16% 695,726
2008-03-25 2008-03-19 10314.685 74 -4 0.16% 763,287
2008-03-18 2008-03-14 10959.353 78 +4 0.17% 854,830
2008-03-14 2008-03-12 11861.888 74 -4 0.16% 877,780
2008-03-12 2008-03-10 9412.150 78 -2 0.17% 734,148
2008-03-10 2008-03-06 9541.084 80 +2 0.17% 763,287
2008-02-27 2008-02-25 10314.685 78 -2 0.17% 804,545
2008-02-21 2008-02-19 9798.951 80 +2 0.17% 783,916
2008-01-18 2008-01-16 9283.217 78 -4 0.17% 724,091
2008-01-07 2008-01-03 11604.021 82 -8 0.18% 951,530
2008-01-04 2008-01-02 11861.888 90 -6 0.20% 1,067,570
2007-12-13 2007-12-11 12377.622 96 -2 0.21% 1,188,252
2007-12-11 2007-12-07 12635.490 98 -2 0.21% 1,238,278
2007-12-10 2007-12-06 12635.490 100 -7 0.22% 1,263,549
2007-12-03 2007-11-29 12635.490 107 -2 0.23% 1,351,997
2007-11-30 2007-11-28 12506.556 109 +2 0.24% 1,363,215
2007-11-29 2007-11-27 12635.490 107 -2 0.23% 1,351,997
2007-11-28 2007-11-26 13409.091 109 +6 0.24% 1,461,591
2007-11-26 2007-11-22 12635.490 103 -4 0.22% 1,301,455
2007-11-15 2007-11-13 14698.427 107 -4 0.23% 1,572,732
2007-11-13 2007-11-09 17019.231 111 -5 0.24% 1,889,135
2007-11-12 2007-11-08 18050.699 116 +5 0.25% 2,093,881
2007-11-09 2007-11-07 18050.699 111 -7 0.24% 2,003,628
2007-11-06 2007-11-02 19855.769 118 +17 0.26% 2,342,981
2007-11-05 2007-11-01 15472.028 101 -2 0.22% 1,562,675
2007-11-01 2007-10-30 15214.161 103 -9 0.22% 1,567,059
2007-10-31 2007-10-29 13666.958 112 -9 0.24% 1,530,699
2007-10-30 2007-10-26 11475.087 121 +11 0.26% 1,388,486
2007-10-29 2007-10-25 10572.552 110 +3 0.24% 1,162,981
2007-10-26 2007-10-24 11604.021 107 +3 0.23% 1,241,630
2007-10-24 2007-10-22 12377.622 104 +3 0.23% 1,287,273
2007-10-23 2007-10-18 12893.357 101 -3 0.22% 1,302,229
2007-10-18 2007-10-16 14182.692 104 -16 0.23% 1,475,000
2007-10-17 2007-10-15 15214.161 120 -2 0.26% 1,825,699
2007-10-16 2007-10-12 15472.028 122 -2 0.27% 1,887,587
2007-10-08 2007-10-04 15987.762 124 -5 0.27% 1,982,483
2007-10-05 2007-10-03 16503.497 129 +9 0.28% 2,128,951
2007-10-04 2007-10-02 18566.434 120 +8 0.26% 2,227,972
2007-09-27 2007-09-24 19340.035 112 -3 0.24% 2,166,084
2007-09-25 2007-09-21 18824.301 115 +1 0.25% 2,164,795
2007-09-21 2007-09-19 19082.168 114 -6 0.25% 2,175,367
2007-09-20 2007-09-18 18824.301 120 +2 0.26% 2,258,916
2007-09-19 2007-09-17 19597.902 118 +10 0.26% 2,312,552
2007-09-18 2007-09-14 20629.371 108 +3 0.24% 2,227,972
2007-09-17 2007-09-13 21402.972 105 +1 0.23% 2,247,312
2007-09-14 2007-09-12 22434.441 104 -1 0.23% 2,333,182
2007-09-13 2007-09-11 22176.573 105 -5 0.23% 2,328,540
2007-09-11 2007-09-07 21145.105 110 -4 0.24% 2,325,962
2007-09-10 2007-09-06 20887.238 114 +10 0.25% 2,381,145
2007-09-07 2007-09-05 21402.972 104 +4 0.23% 2,225,909
2007-09-06 2007-09-04 22176.573 100 +3 0.22% 2,217,657
2007-09-05 2007-09-03 23208.042 97 -2 0.21% 2,251,180
2007-09-04 2007-08-31 20887.238 99 -20 0.22% 2,067,837
2007-08-31 2007-08-29 15472.028 119 +8 0.26% 1,841,171
2007-08-30 2007-08-28 16761.364 111 +3 0.24% 1,860,511
2007-08-29 2007-08-27 17534.965 108 +3 0.24% 1,893,776
2007-08-28 2007-08-24 17277.098 105 -3 0.23% 1,814,095
2007-08-27 2007-08-23 16245.629 108 -6 0.24% 1,754,528
2007-08-24 2007-08-22 15472.028 114 +2 0.25% 1,763,811
2007-08-23 2007-08-21 15214.161 112 -3 0.25% 1,703,986
2007-08-22 2007-08-20 15214.161 115 +7 0.25% 1,749,628
2007-08-21 2007-08-17 14698.427 108 +3 0.24% 1,587,430
2007-08-20 2007-08-16 17019.231 105 +5 0.23% 1,787,019
2007-08-17 2007-08-15 18308.566 100 -3 0.22% 1,830,857
2007-08-16 2007-08-14 19340.035 103 -4 0.23% 1,992,024
2007-08-13 2007-08-09 20887.238 107 -4 0.23% 2,234,934
2007-08-09 2007-08-07 18308.566 111 -3 0.24% 2,032,251
2007-08-08 2007-08-06 19855.769 114 +7 0.25% 2,263,558
2007-08-07 2007-08-03 22950.175 107 -4 0.23% 2,455,669
2007-08-06 2007-08-02 22950.175 111 +1 0.24% 2,547,469
2007-08-03 2007-08-01 25528.846 110 -1 0.24% 2,808,173
2007-08-01 2007-07-30 26302.448 111 +2 0.24% 2,919,572
2007-07-30 2007-07-26 27849.650 109 +1 0.25% 3,035,612
2007-07-27 2007-07-25 27333.916 108 +1 0.25% 2,952,063
2007-07-26 2007-07-24 27591.783 107 -1 0.25% 2,952,321
2007-07-24 2007-07-20 26302.448 108 +15 0.25% 2,840,664
2007-07-23 2007-07-19 26818.182 93 +2 0.22% 2,494,091
2007-07-20 2007-07-18 27076.049 91 -12 0.21% 2,463,920
2007-07-19 2007-07-17 27333.916 103 +4 0.24% 2,815,393
2007-07-18 2007-07-16 29396.853 99 -2 0.23% 2,910,288
2007-07-17 2007-07-13 27076.049 101 -7 0.23% 2,734,681
2007-07-11 2007-07-09 21145.105 108 -2 0.25% 2,283,671
2007-07-10 2007-07-06 20371.503 110 -1 0.26% 2,240,865
2007-07-09 2007-07-05 19597.902 111 -3 0.26% 2,175,367
2007-07-04 2007-06-29 18824.301 114 +7 0.26% 2,145,970
2007-06-26 2007-06-22 20371.503 107 0.25% 2,179,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top