History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.020 0 +0
2020-04-21 2020-04-17 0.019 0 +0
2020-04-20 2020-04-16 0.019 0 +0
2020-04-17 2020-04-15 0.020 0 +0
2020-04-16 2020-04-14 0.020 0 +0
2020-04-15 2020-04-09 0.020 0 +0
2020-04-14 2020-04-08 0.020 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.023 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.020 0 +0
2020-03-30 2020-03-26 0.020 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.020 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.018 0 +0
2020-03-23 2020-03-19 0.019 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.020 0 +0
2020-03-18 2020-03-16 0.019 0 +0
2020-03-17 2020-03-13 0.020 0 +0
2020-03-16 2020-03-12 0.020 0 +0
2020-03-13 2020-03-11 0.020 0 +0
2020-03-12 2020-03-10 0.020 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.022 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.023 0 +0
2020-03-03 2020-02-28 0.023 0 +0
2020-03-02 2020-02-27 0.023 0 +0
2020-02-28 2020-02-26 0.023 0 +0
2020-02-27 2020-02-25 0.023 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.023 0 +0
2020-02-21 2020-02-19 0.023 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.023 0 +0
2020-02-18 2020-02-14 0.023 0 +0
2020-02-17 2020-02-13 0.023 0 +0
2020-02-14 2020-02-12 0.023 0 +0
2020-02-13 2020-02-11 0.025 0 +0
2020-02-12 2020-02-10 0.022 0 +0
2020-02-11 2020-02-07 0.020 0 +0
2020-02-10 2020-02-06 0.018 0 +0
2020-02-07 2020-02-05 0.017 0 +0
2020-02-06 2020-02-04 0.017 0 +0
2020-02-05 2020-02-03 0.017 0 +0
2020-02-04 2020-01-31 0.018 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.022 0 +0
2020-01-23 2020-01-21 0.022 0 +0
2020-01-22 2020-01-20 0.026 0 +0
2020-01-21 2020-01-17 0.026 0 +0
2020-01-20 2020-01-16 0.026 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.025 0 +0
2020-01-15 2020-01-13 0.026 0 +0
2020-01-14 2020-01-10 0.026 0 +0
2020-01-13 2020-01-09 0.027 0 +0
2020-01-10 2020-01-08 0.025 0 +0
2020-01-09 2020-01-07 0.025 0 +0
2020-01-08 2020-01-06 0.022 0 +0
2020-01-07 2020-01-03 0.023 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.020 0 +0
2020-01-02 2019-12-27 0.023 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 +0
2019-12-19 2019-12-17 0.020 0 +0
2019-12-18 2019-12-16 0.019 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.011 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.011 0 +0
2019-12-10 2019-12-06 0.011 0 +0
2019-12-09 2019-12-05 0.011 0 +0
2019-12-06 2019-12-04 0.011 0 +0
2019-12-05 2019-12-03 0.010 0 +0
2019-12-04 2019-12-02 0.011 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.014 0 +0
2019-11-27 2019-11-25 0.015 0 +0
2019-11-26 2019-11-22 0.014 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.014 0 +0
2019-11-20 2019-11-18 0.015 0 +0
2019-11-19 2019-11-15 0.014 0 +0
2019-11-18 2019-11-14 0.014 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.016 0 +0
2019-11-11 2019-11-07 0.017 0 +0
2019-11-08 2019-11-06 0.018 0 +0
2019-11-07 2019-11-05 0.019 0 +0
2019-11-06 2019-11-04 0.022 0 +0
2019-11-05 2019-11-01 0.025 0 +0
2019-11-04 2019-10-31 0.022 0 +0
2019-11-01 2019-10-30 0.035 0 +0
2019-10-31 2019-10-29 0.035 0 +0
2019-10-30 2019-10-28 0.035 0 +0
2019-10-29 2019-10-25 0.035 0 +0
2019-10-28 2019-10-24 0.035 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.035 0 +0
2019-10-23 2019-10-21 0.035 0 +0
2019-10-22 2019-10-18 0.035 0 +0
2019-10-21 2019-10-17 0.035 0 +0
2019-10-18 2019-10-16 0.035 0 +0
2019-10-17 2019-10-15 0.035 0 +0
2019-10-16 2019-10-14 0.035 0 +0
2019-10-15 2019-10-11 0.035 0 +0
2019-10-14 2019-10-10 0.035 0 +0
2019-10-11 2019-10-09 0.035 0 +0
2019-10-10 2019-10-08 0.035 0 +0
2019-10-09 2019-10-04 0.035 0 +0
2019-10-08 2019-10-03 0.035 0 +0
2019-10-04 2019-10-02 0.035 0 +0
2019-10-03 2019-09-30 0.035 0 +0
2019-10-02 2019-09-27 0.037 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.031 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.030 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.034 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.030 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.031 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.031 0 +0
2019-09-06 2019-09-04 0.030 0 +0
2019-09-05 2019-09-03 0.030 0 +0
2019-09-04 2019-09-02 0.029 0 +0
2019-09-03 2019-08-30 0.030 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.031 0 +0
2019-08-27 2019-08-23 0.031 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.030 0 +0
2019-08-20 2019-08-16 0.031 0 +0
2019-08-19 2019-08-15 0.028 0 +0
2019-08-16 2019-08-14 0.029 0 +0
2019-08-15 2019-08-13 0.031 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.029 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.022 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.022 0 +0
2019-08-06 2019-08-02 0.018 0 +0
2019-08-05 2019-08-01 0.019 0 +0
2019-08-02 2019-07-31 0.018 0 +0
2019-08-01 2019-07-30 0.018 0 +0
2019-07-31 2019-07-29 0.019 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.025 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.027 0 +0
2019-07-22 2019-07-18 0.027 0 +0
2019-07-19 2019-07-17 0.026 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.023 0 +0
2019-07-16 2019-07-12 0.025 0 +0
2019-07-15 2019-07-11 0.026 0 +0
2019-07-12 2019-07-10 0.025 0 +0
2019-07-11 2019-07-09 0.025 0 +0
2019-07-10 2019-07-08 0.025 0 +0
2019-07-09 2019-07-05 0.025 0 +0
2019-07-08 2019-07-04 0.026 0 +0
2019-07-05 2019-07-03 0.026 0 +0
2019-07-04 2019-07-02 0.026 0 +0
2019-07-03 2019-06-28 0.028 0 +0
2019-07-02 2019-06-27 0.027 0 +0
2019-06-28 2019-06-26 0.025 0 +0
2019-06-27 2019-06-25 0.026 0 +0
2019-06-26 2019-06-24 0.027 0 +0
2019-06-25 2019-06-21 0.028 0 +0
2019-06-24 2019-06-20 0.028 0 +0
2019-06-21 2019-06-19 0.029 0 +0
2019-06-20 2019-06-18 0.030 0 +0
2019-06-19 2019-06-17 0.029 0 +0
2019-06-18 2019-06-14 0.031 0 +0
2019-06-17 2019-06-13 0.030 0 +0
2019-06-14 2019-06-12 0.030 0 +0
2019-06-13 2019-06-11 0.031 0 +0
2019-06-12 2019-06-10 0.030 0 +0
2019-06-11 2019-06-06 0.030 0 +0
2019-06-10 2019-06-05 0.032 0 +0
2019-06-06 2019-06-04 0.032 0 +0
2019-06-05 2019-06-03 0.032 0 +0
2019-06-04 2019-05-31 0.030 0 +0
2019-06-03 2019-05-30 0.032 0 +0
2019-05-31 2019-05-29 0.034 0 +0
2019-05-30 2019-05-28 0.034 0 +0
2019-05-29 2019-05-27 0.034 0 +0
2019-05-28 2019-05-24 0.035 0 +0
2019-05-27 2019-05-23 0.035 0 +0
2019-05-24 2019-05-22 0.038 0 +0
2019-05-23 2019-05-21 0.038 0 +0
2019-05-22 2019-05-20 0.036 0 +0
2019-05-21 2019-05-17 0.039 0 +0
2019-05-20 2019-05-16 0.035 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.036 0 +0
2019-05-14 2019-05-09 0.036 0 +0
2019-05-10 2019-05-08 0.037 0 +0
2019-05-09 2019-05-07 0.040 0 +0
2019-05-08 2019-05-06 0.042 0 +0
2019-05-07 2019-05-03 0.047 0 +0
2019-05-06 2019-05-02 0.047 0 +0
2019-05-03 2019-04-30 0.048 0 +0
2019-05-02 2019-04-29 0.049 0 +0
2019-04-30 2019-04-26 0.051 0 +0
2019-04-29 2019-04-25 0.047 0 +0
2019-04-26 2019-04-24 0.048 0 +0
2019-04-25 2019-04-23 0.049 0 +0
2019-04-24 2019-04-18 0.050 0 +0
2019-04-23 2019-04-17 0.052 0 +0
2019-04-18 2019-04-16 0.053 0 +0
2019-04-17 2019-04-15 0.052 0 +0
2019-04-16 2019-04-12 0.054 0 +0
2019-04-15 2019-04-11 0.056 0 +0
2019-04-12 2019-04-10 0.062 0 +0
2019-04-11 2019-04-09 0.050 0 +0
2019-04-10 2019-04-08 0.052 0 +0
2019-04-09 2019-04-04 0.055 0 +0
2019-04-08 2019-04-03 0.061 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.069 0 +0
2019-04-02 2019-03-29 0.076 0 +0
2019-04-01 2019-03-28 0.390 0 +0
2019-03-29 2019-03-27 0.470 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.390 0 +0
2019-03-25 2019-03-21 0.395 0 +0
2019-03-22 2019-03-20 0.400 0 +0
2019-03-21 2019-03-19 0.405 0 +0
2019-03-20 2019-03-18 0.405 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.405 0 +0
2019-03-15 2019-03-13 0.400 0 +0
2019-03-14 2019-03-12 0.480 0 +0
2019-03-13 2019-03-11 0.475 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.600 0 +0
2019-03-06 2019-03-04 0.650 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.710 0 +0
2019-02-27 2019-02-25 0.690 0 +0
2019-02-26 2019-02-22 0.680 0 +0
2019-02-25 2019-02-21 0.650 0 +0
2019-02-22 2019-02-20 0.640 0 +0
2019-02-21 2019-02-19 0.650 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.590 0 +0
2019-02-18 2019-02-14 0.540 0 +0
2019-02-15 2019-02-13 0.520 0 +0
2019-02-14 2019-02-12 0.550 0 +0
2019-02-13 2019-02-11 0.550 0 +0
2019-02-12 2019-02-08 0.470 0 +0
2019-02-11 2019-02-04 0.470 0 +0
2019-02-08 2019-01-31 0.440 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.405 0 +0
2019-01-30 2019-01-28 0.395 0 +0
2019-01-29 2019-01-25 0.390 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.360 0 +0
2019-01-24 2019-01-22 0.335 0 +0
2019-01-23 2019-01-21 0.330 0 +0
2019-01-22 2019-01-18 0.320 0 +0
2019-01-21 2019-01-17 0.315 0 +0
2019-01-18 2019-01-16 0.330 0 +0
2019-01-17 2019-01-15 0.335 0 +0
2019-01-16 2019-01-14 0.325 0 +0
2019-01-15 2019-01-11 0.310 0 +0
2019-01-14 2019-01-10 0.300 0 +0
2019-01-11 2019-01-09 0.300 0 +0
2019-01-10 2019-01-08 0.300 0 +0
2019-01-09 2019-01-07 0.275 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.246 0 +0
2019-01-03 2018-12-31 0.243 0 +0
2019-01-02 2018-12-27 0.236 0 +0
2018-12-28 2018-12-24 0.227 0 +0
2018-12-27 2018-12-20 0.233 0 +0
2018-12-21 2018-12-19 0.237 0 +0
2018-12-20 2018-12-18 0.237 0 +0
2018-12-19 2018-12-17 0.237 0 +0
2018-12-18 2018-12-14 0.239 0 +0
2018-12-17 2018-12-13 0.242 0 +0
2018-12-14 2018-12-12 0.245 0 +0
2018-12-13 2018-12-11 0.246 0 +0
2018-12-12 2018-12-10 0.247 0 +0
2018-12-11 2018-12-07 0.247 0 +0
2018-12-10 2018-12-06 0.246 0 +0
2018-12-07 2018-12-05 0.249 0 +0
2018-12-06 2018-12-04 0.250 0 +0
2018-12-05 2018-12-03 0.250 0 +0
2018-12-04 2018-11-30 0.240 0 +0
2018-12-03 2018-11-29 0.241 0 +0
2018-11-30 2018-11-28 0.240 0 +0
2018-11-29 2018-11-27 0.245 0 +0
2018-11-28 2018-11-26 0.247 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.248 0 +0
2018-11-23 2018-11-21 0.250 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.250 0 +0
2018-11-20 2018-11-16 0.260 0 +0
2018-11-19 2018-11-15 0.260 0 +0
2018-11-16 2018-11-14 0.250 0 +0
2018-11-15 2018-11-13 0.250 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.255 0 +0
2018-11-09 2018-11-07 0.250 0 +0
2018-11-08 2018-11-06 0.255 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.255 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.250 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.285 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.295 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.295 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.295 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.300 0 +0
2018-10-12 2018-10-10 0.300 0 +0
2018-10-11 2018-10-09 0.315 0 +0
2018-10-10 2018-10-08 0.325 0 +0
2018-10-09 2018-10-05 0.320 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.290 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.250 0 +0
2018-10-02 2018-09-27 0.255 0 +0
2018-09-28 2018-09-26 0.208 0 +0
2018-09-27 2018-09-24 0.201 0 +0
2018-09-26 2018-09-21 0.201 0 +0
2018-09-24 2018-09-20 0.209 0 +0
2018-09-21 2018-09-19 0.209 0 +0
2018-09-20 2018-09-18 0.203 0 +0
2018-09-19 2018-09-17 0.209 0 +0
2018-09-18 2018-09-14 0.201 0 +0
2018-09-17 2018-09-13 0.200 0 +0
2018-09-14 2018-09-12 0.200 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.201 0 +0
2018-09-11 2018-09-07 0.201 0 +0
2018-09-10 2018-09-06 0.202 0 +0
2018-09-07 2018-09-05 0.201 0 +0
2018-09-06 2018-09-04 0.202 0 +0
2018-09-05 2018-09-03 0.202 0 +0
2018-09-04 2018-08-31 0.208 0 +0
2018-09-03 2018-08-30 0.202 0 +0
2018-08-31 2018-08-29 0.205 0 +0
2018-08-30 2018-08-28 0.204 0 +0
2018-08-29 2018-08-27 0.204 0 +0
2018-08-28 2018-08-24 0.204 0 +0
2018-08-27 2018-08-23 0.204 0 +0
2018-08-24 2018-08-22 0.207 0 +0
2018-08-23 2018-08-21 0.208 0 +0
2018-08-22 2018-08-20 0.203 0 +0
2018-08-21 2018-08-17 0.206 0 +0
2018-08-20 2018-08-16 0.208 0 +0
2018-08-17 2018-08-15 0.203 0 +0
2018-08-16 2018-08-14 0.203 0 +0
2018-08-15 2018-08-13 0.208 0 +0
2018-08-14 2018-08-10 0.207 0 +0
2018-08-13 2018-08-09 0.201 0 +0
2018-08-10 2018-08-08 0.208 0 +0
2018-08-09 2018-08-07 0.202 0 +0
2018-08-08 2018-08-06 0.207 0 +0
2018-08-07 2018-08-03 0.204 0 +0
2018-08-06 2018-08-02 0.201 0 +0
2018-08-03 2018-08-01 0.204 0 +0
2018-08-02 2018-07-31 0.205 0 +0
2018-08-01 2018-07-30 0.205 0 +0
2018-07-31 2018-07-27 0.208 0 +0
2018-07-30 2018-07-26 0.209 0 +0
2018-07-27 2018-07-25 0.207 0 +0
2018-07-26 2018-07-24 0.205 0 +0
2018-07-25 2018-07-23 0.205 0 +0
2018-07-24 2018-07-20 0.203 0 +0
2018-07-23 2018-07-19 0.204 0 +0
2018-07-20 2018-07-18 0.205 0 +0
2018-07-19 2018-07-17 0.208 0 +0
2018-07-18 2018-07-16 0.201 0 +0
2018-07-17 2018-07-13 0.200 0 +0
2018-07-16 2018-07-12 0.201 0 +0
2018-07-13 2018-07-11 0.204 0 +0
2018-07-12 2018-07-10 0.202 0 +0
2018-07-11 2018-07-09 0.192 0 +0
2018-07-10 2018-07-06 0.206 0 +0
2018-07-09 2018-07-05 0.201 0 +0
2018-07-06 2018-07-04 0.209 0 +0
2018-07-05 2018-07-03 0.204 0 +0
2018-07-04 2018-06-29 0.198 0 +0
2018-07-03 2018-06-28 0.195 0 +0
2018-06-29 2018-06-27 0.178 0 +0
2018-06-28 2018-06-26 0.187 0 +0
2018-06-27 2018-06-25 0.184 0 +0
2018-06-26 2018-06-22 0.185 0 +0
2018-06-25 2018-06-21 0.186 0 +0
2018-06-22 2018-06-20 0.188 0 +0
2018-06-21 2018-06-19 0.179 0 +0
2018-06-20 2018-06-15 0.179 0 +0
2018-06-19 2018-06-14 0.185 0 +0
2018-06-15 2018-06-13 0.180 0 +0
2018-06-14 2018-06-12 0.179 0 +0
2018-06-13 2018-06-11 0.164 0 +0
2018-06-12 2018-06-08 0.141 0 +0
2018-06-11 2018-06-07 0.140 0 +0
2018-06-08 2018-06-06 0.140 0 +0
2018-06-07 2018-06-05 0.140 0 +0
2018-06-06 2018-06-04 0.142 0 +0
2018-06-05 2018-06-01 0.138 0 +0
2018-06-04 2018-05-31 0.132 0 +0
2018-06-01 2018-05-30 0.130 0 +0
2018-05-31 2018-05-29 0.135 0 +0
2018-05-30 2018-05-28 0.137 0 +0
2018-05-29 2018-05-25 0.136 0 +0
2018-05-28 2018-05-24 0.130 0 +0
2018-05-25 2018-05-23 0.140 0 +0
2018-05-24 2018-05-21 0.140 0 +0
2018-05-23 2018-05-18 0.150 0 +0
2018-05-21 2018-05-17 0.150 0 +0
2018-05-18 2018-05-16 0.156 0 +0
2018-05-17 2018-05-15 0.160 0 +0
2018-05-16 2018-05-14 0.160 0 +0
2018-05-15 2018-05-11 0.160 0 +0
2018-05-14 2018-05-10 0.161 0 +0
2018-05-11 2018-05-09 0.161 0 +0
2018-05-10 2018-05-08 0.161 0 +0
2018-05-09 2018-05-07 0.162 0 +0
2018-05-08 2018-05-04 0.162 0 +0
2018-05-07 2018-05-03 0.165 0 +0
2018-05-04 2018-05-02 0.165 0 +0
2018-05-03 2018-04-30 0.180 0 +0
2018-05-02 2018-04-27 0.180 0 +0
2018-04-30 2018-04-26 0.180 0 +0
2018-04-27 2018-04-25 0.180 0 +0
2018-04-26 2018-04-24 0.191 0 +0
2018-04-25 2018-04-23 0.191 0 +0
2018-04-24 2018-04-20 0.170 0 +0
2018-04-23 2018-04-19 0.177 0 +0
2018-04-20 2018-04-18 0.177 0 +0
2018-04-19 2018-04-17 0.189 0 +0
2018-04-18 2018-04-16 0.189 0 +0
2018-04-17 2018-04-13 0.189 0 +0
2018-04-16 2018-04-12 0.197 0 +0
2018-04-13 2018-04-11 0.188 0 +0
2018-04-12 2018-04-10 0.192 0 +0
2018-04-11 2018-04-09 0.189 0 +0
2018-04-10 2018-04-06 0.200 0 +0
2018-04-09 2018-04-04 0.200 0 +0
2018-04-06 2018-04-03 0.200 0 +0
2018-04-04 2018-03-29 0.209 0 +0
2018-04-03 2018-03-28 0.194 0 +0
2018-03-29 2018-03-27 0.180 0 +0
2018-03-28 2018-03-26 0.180 0 +0
2018-03-27 2018-03-23 0.188 0 +0
2018-03-26 2018-03-22 0.195 0 +0
2018-03-23 2018-03-21 0.200 0 +0
2018-03-22 2018-03-20 0.204 0 +0
2018-03-21 2018-03-19 0.166 0 +0
2018-03-20 2018-03-16 0.154 0 +0
2018-03-19 2018-03-15 0.150 0 +0
2018-03-16 2018-03-14 0.153 0 +0
2018-03-15 2018-03-13 0.153 0 +0
2018-03-14 2018-03-12 0.153 0 +0
2018-03-13 2018-03-09 0.153 0 +0
2018-03-12 2018-03-08 0.155 0 +0
2018-03-09 2018-03-07 0.151 0 +0
2018-03-08 2018-03-06 0.155 0 +0
2018-03-07 2018-03-05 0.157 0 +0
2018-03-06 2018-03-02 0.163 0 +0
2018-03-05 2018-03-01 0.163 0 +0
2018-03-02 2018-02-28 0.165 0 +0
2018-03-01 2018-02-27 0.166 0 +0
2018-02-28 2018-02-26 0.162 0 +0
2018-02-27 2018-02-23 0.170 0 +0
2018-02-26 2018-02-22 0.165 0 +0
2018-02-23 2018-02-21 0.165 0 +0
2018-02-22 2018-02-20 0.160 0 +0
2018-02-21 2018-02-15 0.163 0 +0
2018-02-20 2018-02-13 0.160 0 +0
2018-02-14 2018-02-12 0.165 0 +0
2018-02-13 2018-02-09 0.167 0 +0
2018-02-12 2018-02-08 0.170 0 +0
2018-02-09 2018-02-07 0.170 0 +0
2018-02-08 2018-02-06 0.173 0 +0
2018-02-07 2018-02-05 0.178 0 +0
2018-02-06 2018-02-02 0.175 0 +0
2018-02-05 2018-02-01 0.175 0 +0
2018-02-02 2018-01-31 0.175 0 +0
2018-02-01 2018-01-30 0.180 0 +0
2018-01-31 2018-01-29 0.180 0 +0
2018-01-30 2018-01-26 0.184 0 +0
2018-01-29 2018-01-25 0.171 0 +0
2018-01-26 2018-01-24 0.176 0 +0
2018-01-25 2018-01-23 0.180 0 +0
2018-01-24 2018-01-22 0.181 0 +0
2018-01-23 2018-01-19 0.190 0 +0
2018-01-22 2018-01-18 0.204 0 +0
2018-01-19 2018-01-17 0.192 0 +0
2018-01-18 2018-01-16 0.188 0 +0
2018-01-17 2018-01-15 0.191 0 +0
2018-01-16 2018-01-12 0.187 0 +0
2018-01-15 2018-01-11 0.198 0 +0
2018-01-12 2018-01-10 0.196 0 +0
2018-01-11 2018-01-09 0.200 0 +0
2018-01-10 2018-01-08 0.211 0 +0
2018-01-09 2018-01-05 0.207 0 +0
2018-01-08 2018-01-04 0.205 0 +0
2018-01-05 2018-01-03 0.215 0 +0
2018-01-04 2018-01-02 0.172 0 +0
2018-01-03 2017-12-29 0.160 0 +0
2018-01-02 2017-12-28 0.160 0 +0
2017-12-29 2017-12-27 0.170 0 +0
2017-12-28 2017-12-22 0.173 0 +0
2017-12-27 2017-12-21 0.173 0 +0
2017-12-22 2017-12-20 0.173 0 +0
2017-12-21 2017-12-19 0.168 0 +0
2017-12-20 2017-12-18 0.167 0 +0
2017-12-19 2017-12-15 0.173 0 +0
2017-12-18 2017-12-14 0.186 0 +0
2017-12-15 2017-12-13 0.185 0 +0
2017-12-14 2017-12-12 0.192 0 +0
2017-12-13 2017-12-11 0.196 0 +0
2017-12-12 2017-12-08 0.196 0 +0
2017-12-11 2017-12-07 0.192 0 +0
2017-12-08 2017-12-06 0.192 0 +0
2017-12-07 2017-12-05 0.188 0 +0
2017-12-06 2017-12-04 0.197 0 +0
2017-12-05 2017-12-01 0.199 0 +0
2017-12-04 2017-11-30 0.201 0 +0
2017-12-01 2017-11-29 0.206 0 +0
2017-11-30 2017-11-28 0.201 0 +0
2017-11-29 2017-11-27 0.200 0 +0
2017-11-28 2017-11-24 0.205 0 +0
2017-11-27 2017-11-23 0.205 0 +0
2017-11-24 2017-11-22 0.201 0 +0
2017-11-23 2017-11-21 0.201 0 +0
2017-11-22 2017-11-20 0.202 0 +0
2017-11-21 2017-11-17 0.220 0 +0
2017-11-20 2017-11-16 0.220 0 +0
2017-11-17 2017-11-15 0.220 0 +0
2017-11-16 2017-11-14 0.218 0 +0
2017-11-15 2017-11-13 0.228 0 +0
2017-11-14 2017-11-10 0.222 0 +0
2017-11-13 2017-11-09 0.215 0 +0
2017-11-10 2017-11-08 0.231 0 +0
2017-11-09 2017-11-07 0.237 0 +0
2017-11-08 2017-11-06 0.234 0 +0
2017-11-07 2017-11-03 0.234 0 +0
2017-11-06 2017-11-02 0.330 0 +0
2017-11-03 2017-11-01 0.330 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.375 0 +0
2017-10-31 2017-10-27 0.365 0 +0
2017-10-30 2017-10-26 0.330 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.275 0 +0
2017-10-25 2017-10-23 0.305 0 +0
2017-10-24 2017-10-20 0.260 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.229 0 +0
2017-10-19 2017-10-17 0.231 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.236 0 +0
2017-10-16 2017-10-12 0.246 0 +0
2017-10-13 2017-10-11 0.240 0 +0
2017-10-12 2017-10-10 0.255 0 +0
2017-10-11 2017-10-09 0.255 0 +0
2017-10-10 2017-10-06 0.255 0 +0
2017-10-09 2017-10-04 0.260 0 +0
2017-10-06 2017-10-03 0.280 0 +0
2017-10-04 2017-09-29 0.255 0 +0
2017-10-03 2017-09-28 0.270 0 +0
2017-09-29 2017-09-27 0.265 0 +0
2017-09-28 2017-09-26 0.270 0 +0
2017-09-27 2017-09-25 0.275 0 +0
2017-09-26 2017-09-22 0.280 0 +0
2017-09-25 2017-09-21 0.285 0 +0
2017-09-22 2017-09-20 0.280 0 +0
2017-09-21 2017-09-19 0.290 0 +0
2017-09-20 2017-09-18 0.260 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.290 0 +0
2017-09-15 2017-09-13 0.310 0 +0
2017-09-14 2017-09-12 0.285 0 +0
2017-09-13 2017-09-11 0.300 0 +0
2017-09-12 2017-09-08 0.320 0 +0
2017-09-11 2017-09-07 0.325 0 +0
2017-09-08 2017-09-06 0.325 0 +0
2017-09-07 2017-09-05 0.340 0 +0
2017-09-06 2017-09-04 0.335 0 +0
2017-09-05 2017-09-01 0.320 0 +0
2017-09-04 2017-08-31 0.320 0 +0
2017-09-01 2017-08-30 0.345 0 +0
2017-08-31 2017-08-29 0.300 0 +0
2017-08-30 2017-08-28 0.320 0 +0
2017-08-29 2017-08-25 0.320 0 +0
2017-08-28 2017-08-24 0.355 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.430 0 +0
2017-08-22 2017-08-18 0.305 0 +0
2017-08-21 2017-08-17 0.249 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.235 0 +0
2017-08-16 2017-08-14 0.214 0 +0
2017-08-15 2017-08-11 0.209 0 +0
2017-08-14 2017-08-10 0.221 0 +0
2017-08-11 2017-08-09 0.230 0 +0
2017-08-10 2017-08-08 0.240 0 +0
2017-08-09 2017-08-07 0.242 0 +0
2017-08-08 2017-08-04 0.241 0 +0
2017-08-07 2017-08-03 0.295 0 +0
2017-08-04 2017-08-02 0.485 0 +0
2017-08-03 2017-08-01 0.495 0 +0
2017-08-02 2017-07-31 0.465 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.530 0 +0
2017-07-28 2017-07-26 0.540 0 +0
2017-07-27 2017-07-25 0.580 0 +0
2017-07-26 2017-07-24 0.620 0 +0
2017-07-25 2017-07-21 0.620 0 +0
2017-07-24 2017-07-20 0.620 0 +0
2017-07-21 2017-07-19 0.660 0 +0
2017-07-20 2017-07-18 0.600 0 +0
2017-07-19 2017-07-17 0.600 0 +0
2017-07-18 2017-07-14 0.680 0 +0
2017-07-17 2017-07-13 0.680 0 +0
2017-07-14 2017-07-12 0.610 0 +0
2017-07-13 2017-07-11 0.600 0 +0
2017-07-12 2017-07-10 0.730 0 +0
2017-07-11 2017-07-07 0.780 0 +0
2017-07-10 2017-07-06 0.810 0 +0
2017-07-07 2017-07-05 0.840 0 +0
2017-07-06 2017-07-04 0.840 0 +0
2017-07-05 2017-07-03 0.830 0 +0
2017-07-04 2017-06-30 0.870 0 +0
2017-07-03 2017-06-29 0.850 0 +0
2017-06-30 2017-06-28 0.790 0 +0
2017-06-29 2017-06-27 0.750 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.630 0 +0
2017-06-26 2017-06-22 0.630 0 +0
2017-06-23 2017-06-21 0.620 0 +0
2017-06-22 2017-06-20 0.560 0 +0
2017-06-21 2017-06-19 0.560 0 +0
2017-06-20 2017-06-16 0.520 0 +0
2017-06-19 2017-06-15 0.550 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.540 0 +0
2017-06-14 2017-06-12 0.550 0 +0
2017-06-13 2017-06-09 0.570 0 +0
2017-06-12 2017-06-08 0.600 0 +0
2017-06-09 2017-06-07 0.590 0 +0
2017-06-08 2017-06-06 0.630 0 +0
2017-06-07 2017-06-05 0.590 0 +0
2017-06-06 2017-06-02 0.500 0 +0
2017-06-05 2017-06-01 0.500 0 +0
2017-06-02 2017-05-31 0.550 0 +0
2017-06-01 2017-05-29 0.570 0 +0
2017-05-31 2017-05-26 0.530 0 +0
2017-05-29 2017-05-25 0.520 0 +0
2017-05-26 2017-05-24 0.520 0 +0
2017-05-25 2017-05-23 0.520 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.510 0 +0
2017-05-22 2017-05-18 0.510 0 +0
2017-05-19 2017-05-17 0.500 0 +0
2017-05-18 2017-05-16 0.500 0 +0
2017-05-17 2017-05-15 0.500 0 +0
2017-05-16 2017-05-12 0.500 0 +0
2017-05-15 2017-05-11 0.500 0 +0
2017-05-12 2017-05-10 0.500 0 +0
2017-05-11 2017-05-09 0.500 0 +0
2017-05-10 2017-05-08 0.500 0 +0
2017-05-09 2017-05-05 0.500 0 +0
2017-05-08 2017-05-04 0.500 0 +0
2017-05-05 2017-05-02 0.500 0 +0
2017-05-04 2017-04-28 0.500 0 +0
2017-05-02 2017-04-27 0.500 0 +0
2017-04-28 2017-04-26 0.500 0 +0
2017-04-27 2017-04-25 0.500 0 +0
2017-04-26 2017-04-24 0.480 0 +0
2017-04-25 2017-04-21 0.510 0 +0
2017-04-24 2017-04-20 0.500 0 +0
2017-04-21 2017-04-19 0.470 0 +0
2017-04-20 2017-04-18 0.510 0 +0
2017-04-19 2017-04-13 0.475 0 +0
2017-04-18 2017-04-12 0.470 0 +0
2017-04-13 2017-04-11 0.470 0 +0
2017-04-12 2017-04-10 0.500 0 +0
2017-04-11 2017-04-07 0.460 0 +0
2017-04-10 2017-04-06 0.460 0 +0
2017-04-07 2017-04-05 0.460 0 +0
2017-04-06 2017-04-03 0.520 0 +0
2017-04-05 2017-03-31 0.480 0 +0
2017-04-03 2017-03-30 0.480 0 +0
2017-03-31 2017-03-29 0.480 0 +0
2017-03-30 2017-03-28 0.480 0 +0
2017-03-29 2017-03-27 0.490 0 +0
2017-03-28 2017-03-24 0.570 0 +0
2017-03-27 2017-03-23 0.470 0 +0
2017-03-24 2017-03-22 0.500 0 +0
2017-03-23 2017-03-21 0.495 0 +0
2017-03-22 2017-03-20 0.600 0 +0
2017-03-21 2017-03-17 0.640 0 +0
2017-03-20 2017-03-16 0.650 0 +0
2017-03-17 2017-03-15 0.650 0 +0
2017-03-16 2017-03-14 0.600 0 +0
2017-03-15 2017-03-13 0.660 0 +0
2017-03-14 2017-03-10 0.660 0 +0
2017-03-13 2017-03-09 0.610 0 +0
2017-03-10 2017-03-08 0.650 0 +0
2017-03-09 2017-03-07 0.650 0 +0
2017-03-08 2017-03-06 0.620 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.660 0 +0
2017-03-03 2017-03-01 0.680 0 +0
2017-03-02 2017-02-28 0.680 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.680 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.670 0 +0
2017-02-23 2017-02-21 0.650 0 +0
2017-02-22 2017-02-20 0.730 0 +0
2017-02-21 2017-02-17 0.730 0 +0
2017-02-20 2017-02-16 0.720 0 +0
2017-02-17 2017-02-15 0.670 0 +0
2017-02-16 2017-02-14 0.630 0 +0
2017-02-15 2017-02-13 0.520 0 +0
2017-02-14 2017-02-10 0.510 0 +0
2017-02-13 2017-02-09 0.475 0 +0
2017-02-10 2017-02-08 0.385 0 +0
2017-02-09 2017-02-07 0.400 0 +0
2017-02-08 2017-02-06 0.390 0 +0
2017-02-07 2017-02-03 0.390 0 +0
2017-02-06 2017-02-02 0.395 0 +0
2017-02-03 2017-02-01 0.410 0 +0
2017-02-02 2017-01-27 0.435 0 +0
2017-02-01 2017-01-25 0.440 0 +0
2017-01-26 2017-01-24 0.440 0 +0
2017-01-25 2017-01-23 0.435 0 +0
2017-01-24 2017-01-20 0.430 0 +0
2017-01-23 2017-01-19 0.420 0 +0
2017-01-20 2017-01-18 0.420 0 +0
2017-01-19 2017-01-17 0.420 0 +0
2017-01-18 2017-01-16 0.425 0 +0
2017-01-17 2017-01-13 0.430 0 +0
2017-01-16 2017-01-12 0.425 0 +0
2017-01-13 2017-01-11 0.440 0 +0
2017-01-12 2017-01-10 0.455 0 +0
2017-01-11 2017-01-09 0.455 0 +0
2017-01-10 2017-01-06 0.450 0 +0
2017-01-09 2017-01-05 0.455 0 +0
2017-01-06 2017-01-04 0.460 0 +0
2017-01-05 2017-01-03 0.430 0 +0
2017-01-04 2016-12-30 0.445 0 +0
2017-01-03 2016-12-29 0.465 0 +0
2016-12-30 2016-12-28 0.485 0 +0
2016-12-29 2016-12-23 0.370 0 +0
2016-12-28 2016-12-22 0.375 0 +0
2016-12-23 2016-12-21 0.370 0 +0
2016-12-22 2016-12-20 0.380 0 +0
2016-12-21 2016-12-19 0.390 0 +0
2016-12-20 2016-12-16 0.385 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.400 0 +0
2016-12-15 2016-12-13 0.400 0 +0
2016-12-14 2016-12-12 0.405 0 +0
2016-12-13 2016-12-09 0.385 0 +0
2016-12-12 2016-12-08 0.395 0 +0
2016-12-09 2016-12-07 0.385 0 +0
2016-12-08 2016-12-06 0.390 0 +0
2016-12-07 2016-12-05 0.390 0 +0
2016-12-06 2016-12-02 0.400 0 +0
2016-12-05 2016-12-01 0.400 0 +0
2016-12-02 2016-11-30 0.410 0 +0
2016-12-01 2016-11-29 0.400 0 +0
2016-11-30 2016-11-28 0.385 0 +0
2016-11-29 2016-11-25 0.400 0 +0
2016-11-28 2016-11-24 0.400 0 +0
2016-11-25 2016-11-23 0.400 0 +0
2016-11-24 2016-11-22 0.400 0 +0
2016-11-23 2016-11-21 0.395 0 +0
2016-11-22 2016-11-18 0.395 0 +0
2016-11-21 2016-11-17 0.395 0 +0
2016-11-18 2016-11-16 0.400 0 +0
2016-11-17 2016-11-15 0.405 0 +0
2016-11-16 2016-11-14 0.445 0 +0
2016-11-15 2016-11-11 0.480 0 +0
2016-11-14 2016-11-10 0.490 0 +0
2016-11-11 2016-11-09 0.495 0 +0
2016-11-10 2016-11-08 0.500 0 +0
2016-11-09 2016-11-07 0.500 0 +0
2016-11-08 2016-11-04 0.510 0 +0
2016-11-07 2016-11-03 0.515 0 +0
2016-11-04 2016-11-02 0.525 0 +0
2016-11-03 2016-11-01 0.535 0 +0
2016-11-02 2016-10-31 0.545 0 +0
2016-11-01 2016-10-28 0.540 0 +0
2016-10-31 2016-10-27 0.555 0 +0
2016-10-28 2016-10-26 0.565 0 +0
2016-10-27 2016-10-25 0.575 0 +0
2016-10-26 2016-10-24 0.590 0 +0
2016-10-25 2016-10-20 0.565 0 +0
2016-10-24 2016-10-19 0.570 0 +0
2016-10-20 2016-10-18 0.585 0 +0
2016-10-19 2016-10-17 0.615 0 +0
2016-10-18 2016-10-14 0.580 0 +0
2016-10-17 2016-10-13 0.580 0 +0
2016-10-14 2016-10-12 0.770 0 +0
2016-10-13 2016-10-11 0.770 0 +0
2016-10-12 2016-10-07 0.730 0 +0
2016-10-11 2016-10-06 0.660 0 +0
2016-10-07 2016-10-05 0.575 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.580 0 +0
2016-10-04 2016-09-30 0.540 0 +0
2016-10-03 2016-09-29 0.530 0 +0
2016-09-30 2016-09-28 0.525 0 +0
2016-09-29 2016-09-27 0.490 0 +0
2016-09-28 2016-09-26 0.490 0 +0
2016-09-27 2016-09-23 0.495 0 +0
2016-09-26 2016-09-22 0.490 0 +0
2016-09-23 2016-09-21 0.490 0 +0
2016-09-22 2016-09-20 0.500 0 +0
2016-09-21 2016-09-19 0.490 0 +0
2016-09-20 2016-09-15 0.505 0 +0
2016-09-19 2016-09-14 0.500 0 +0
2016-09-15 2016-09-13 0.495 0 +0
2016-09-14 2016-09-12 0.500 0 +0
2016-09-13 2016-09-09 0.525 0 +0
2016-09-12 2016-09-08 0.550 0 +0
2016-09-09 2016-09-07 0.550 0 +0
2016-09-08 2016-09-06 0.540 0 +0
2016-09-07 2016-09-05 0.540 0 +0
2016-09-06 2016-09-02 0.525 0 +0
2016-09-05 2016-09-01 0.520 0 +0
2016-09-02 2016-08-31 0.525 0 +0
2016-09-01 2016-08-30 0.500 0 +0
2016-08-31 2016-08-29 0.495 0 +0
2016-08-30 2016-08-26 0.490 0 +0
2016-08-29 2016-08-25 0.495 0 +0
2016-08-26 2016-08-24 0.495 0 +0
2016-08-25 2016-08-23 0.480 0 +0
2016-08-24 2016-08-22 0.490 0 +0
2016-08-23 2016-08-19 0.515 0 +0
2016-08-22 2016-08-18 0.495 0 +0
2016-08-19 2016-08-17 0.510 0 +0
2016-08-18 2016-08-16 0.560 0 +0
2016-08-17 2016-08-15 0.620 0 +0
2016-08-16 2016-08-12 0.420 0 +0
2016-08-15 2016-08-11 0.420 0 +0
2016-08-12 2016-08-10 0.420 0 +0
2016-08-11 2016-08-09 0.420 0 +0
2016-08-10 2016-08-08 0.420 0 +0
2016-08-09 2016-08-05 0.420 0 +0
2016-08-08 2016-08-04 0.420 0 +0
2016-08-05 2016-08-03 0.420 0 +0
2016-08-04 2016-08-01 0.420 0 +0
2016-08-03 2016-07-29 0.420 0 +0
2016-08-01 2016-07-28 0.420 0 +0
2016-07-29 2016-07-27 0.420 0 +0
2016-07-28 2016-07-26 0.420 0 +0
2016-07-27 2016-07-25 0.420 0 +0
2016-07-26 2016-07-22 0.420 0 +0
2016-07-25 2016-07-21 0.420 0 +0
2016-07-22 2016-07-20 0.420 0 +0
2016-07-21 2016-07-19 0.420 0 +0
2016-07-20 2016-07-18 0.420 0 +0
2016-07-19 2016-07-15 0.420 0 +0
2016-07-18 2016-07-14 0.420 0 +0
2016-07-15 2016-07-13 0.420 0 +0
2016-07-14 2016-07-12 0.420 0 +0
2016-07-13 2016-07-11 0.420 0 +0
2016-07-12 2016-07-08 0.420 0 +0
2016-07-11 2016-07-07 0.420 0 +0
2016-07-08 2016-07-06 0.420 0 +0
2016-07-07 2016-07-05 0.420 0 +0
2016-07-06 2016-07-04 0.420 0 +0
2016-07-05 2016-06-30 0.420 0 +0
2016-07-04 2016-06-29 0.420 0 +0
2016-06-30 2016-06-28 0.420 0 +0
2016-06-29 2016-06-27 0.420 0 +0
2016-06-28 2016-06-24 0.420 0 +0
2016-06-27 2016-06-23 0.420 0 +0
2016-06-24 2016-06-22 0.420 0 +0
2016-06-23 2016-06-21 0.420 0 +0
2016-06-22 2016-06-20 0.420 0 +0
2016-06-21 2016-06-17 0.420 0 +0
2016-06-20 2016-06-16 0.420 0 +0
2016-06-17 2016-06-15 0.420 0 +0
2016-06-16 2016-06-14 0.420 0 +0
2016-06-15 2016-06-13 0.420 0 +0
2016-06-14 2016-06-10 0.420 0 +0
2016-06-13 2016-06-08 0.420 0 +0
2016-06-10 2016-06-07 0.420 0 +0
2016-06-08 2016-06-06 0.420 0 +0
2016-06-07 2016-06-03 0.420 0 +0
2016-06-06 2016-06-02 0.420 0 +0
2016-06-03 2016-06-01 0.420 0 +0
2016-06-02 2016-05-31 0.420 0 +0
2016-06-01 2016-05-30 0.420 0 +0
2016-05-31 2016-05-27 0.420 0 +0
2016-05-30 2016-05-26 0.420 0 +0
2016-05-27 2016-05-25 0.420 0 +0
2016-05-26 2016-05-24 0.420 0 +0
2016-05-25 2016-05-23 0.420 0 +0
2016-05-24 2016-05-20 0.420 0 +0
2016-05-23 2016-05-19 0.420 0 +0
2016-05-20 2016-05-18 0.420 0 +0
2016-05-19 2016-05-17 0.420 0 +0
2016-05-18 2016-05-16 0.420 0 +0
2016-05-17 2016-05-13 0.420 0 +0
2016-05-16 2016-05-12 0.420 0 +0
2016-05-13 2016-05-11 0.420 0 +0
2016-05-12 2016-05-10 0.420 0 +0
2016-05-11 2016-05-09 0.420 0 +0
2016-05-10 2016-05-06 0.420 0 +0
2016-05-09 2016-05-05 0.420 0 +0
2016-05-06 2016-05-04 0.420 0 +0
2016-05-05 2016-05-03 0.420 0 +0
2016-05-04 2016-04-29 0.420 0 +0
2016-05-03 2016-04-28 0.420 0 +0
2016-04-29 2016-04-27 0.420 0 +0
2016-04-28 2016-04-26 0.420 0 +0
2016-04-27 2016-04-25 0.420 0 +0
2016-04-26 2016-04-22 0.420 0 +0
2016-04-25 2016-04-21 0.420 0 +0
2016-04-22 2016-04-20 0.420 0 +0
2016-04-21 2016-04-19 0.420 0 +0
2016-04-20 2016-04-18 0.420 0 +0
2016-04-19 2016-04-15 0.420 0 -650,307
2015-01-23 2015-01-21 0.425 650,307 -54,000 0.41% 276,380
2015-01-22 2015-01-20 0.410 704,307 +50,000 0.44% 288,766
2015-01-20 2015-01-16 0.435 654,307 +24,000 0.41% 284,624
2015-01-19 2015-01-15 0.455 630,307 +4,000 0.40% 286,790
2015-01-16 2015-01-14 0.505 626,307 -34,000 0.39% 316,285
2015-01-15 2015-01-13 0.515 660,307 +134,000 0.41% 340,058
2015-01-14 2015-01-12 0.585 526,307 -38,000 0.33% 307,890
2015-01-13 2015-01-09 0.660 564,307 +40,000 0.35% 372,443
2015-01-12 2015-01-08 0.680 524,307 -28,000 0.33% 356,529
2015-01-08 2015-01-06 0.540 552,307 -2,000 0.35% 298,246
2015-01-05 2014-12-31 0.555 554,307 -8,000 0.35% 307,640
2015-01-02 2014-12-29 0.615 562,307 +38,000 0.35% 345,819
2014-12-30 2014-12-24 0.630 524,307 -2,000 0.33% 330,313
2014-12-23 2014-12-19 0.505 526,307 +20,000 0.33% 265,785
2014-12-22 2014-12-18 0.560 506,307 -4,000 0.32% 283,532
2014-12-19 2014-12-17 0.570 510,307 -18,000 0.32% 290,875
2014-12-17 2014-12-15 0.790 528,307 -2,000 0.33% 417,363
2014-12-16 2014-12-12 0.845 530,307 +60,000 0.33% 448,109
2014-12-15 2014-12-11 0.820 470,307 -4,000 0.30% 385,652
2014-12-12 2014-12-10 0.835 474,307 +2,000 0.30% 396,046
2014-12-11 2014-12-09 0.825 472,307 -16,000 0.30% 389,653
2014-12-10 2014-12-08 0.905 488,307 +22,000 0.31% 441,918
2014-12-09 2014-12-05 0.965 466,307 +2,000 0.29% 449,986
2014-12-08 2014-12-04 1.060 464,307 +146,000 0.29% 492,165
2014-12-05 2014-12-03 2.600 318,307 +4,000 0.20% 827,598
2014-12-03 2014-12-01 4.400 314,307 +290,555 0.20% 1,382,951
2014-11-21 2014-11-19 4.150 23,752 -14,200 0.44% 98,571
2014-11-20 2014-11-18 5.050 37,952 -4,000 0.70% 191,658
2014-11-18 2014-11-14 5.800 41,952 -2,000 0.78% 243,322
2014-11-17 2014-11-13 6.650 43,952 +4,000 0.81% 292,281
2014-11-14 2014-11-12 5.700 39,952 -183,570 0.74% 227,726
2014-10-31 2014-10-29 1.609 223,522 +148,298 4.14% 359,570
2014-10-30 2014-10-28 1.615 75,224 -75,963 0.41% 121,516
2014-10-24 2014-10-22 1.918 151,187 +5,942 0.38% 290,017
2014-10-20 2014-10-16 2.019 145,245 +1,486 0.36% 293,283
2014-10-17 2014-10-15 2.120 143,759 +4,457 0.36% 304,797
2014-10-16 2014-10-14 2.154 139,302 -179,771 0.35% 300,035
2014-10-15 2014-10-13 2.221 319,073 -14,857 0.80% 708,710
2014-10-14 2014-10-10 2.087 333,930 -132,229 0.83% 696,758
2014-10-10 2014-10-08 2.255 466,159 +8,914 1.16% 1,051,099
2014-10-08 2014-10-06 2.221 457,245 -2,971 1.14% 1,015,611
2014-10-07 2014-10-03 2.087 460,216 +13,371 1.15% 960,258
2014-10-06 2014-09-30 2.019 446,845 -2,971 1.11% 902,283
2014-10-03 2014-09-29 2.188 449,816 +4,457 1.12% 983,973
2014-09-30 2014-09-26 2.457 445,359 -17,828 1.11% 1,094,127
2014-09-26 2014-09-24 2.356 463,187 +2,971 1.15% 1,091,162
2014-09-25 2014-09-23 2.861 460,216 -25,109 1.15% 1,316,483
2014-09-24 2014-09-22 2.053 485,325 -4,457 1.21% 996,316
2014-09-22 2014-09-18 1.683 489,782 +86,172 1.22% 824,152
2014-09-19 2014-09-17 1.784 403,610 +208,000 1.01% 719,901
2014-09-18 2014-09-16 1.784 195,610 +38,628 0.49% 348,901
2014-09-17 2014-09-15 1.784 156,982 -11,885 0.39% 280,002
2014-09-16 2014-09-12 1.885 168,867 -16,343 0.42% 318,249
2014-09-15 2014-09-11 1.784 185,210 +22,285 0.46% 330,351
2014-09-12 2014-09-10 1.918 162,925 -57,942 0.41% 312,534
2014-09-11 2014-09-08 1.380 220,867 +20,800 0.55% 304,754
2014-09-04 2014-09-02 1.030 200,067 -1,486 0.50% 206,031
2014-09-02 2014-08-29 1.043 201,553 -7,429 0.50% 210,274
2014-08-27 2014-08-25 1.232 208,982 +1,486 0.52% 257,410
2014-08-20 2014-08-18 1.333 207,496 +14,857 0.52% 276,528
2014-08-19 2014-08-15 1.488 192,639 -29,714 0.48% 286,551
2014-08-18 2014-08-14 1.521 222,353 +37,143 0.55% 338,233
2014-08-14 2014-08-12 1.346 185,210 -23,772 0.46% 249,321
2014-08-13 2014-08-11 1.077 208,982 -32,685 0.52% 225,058
2014-08-12 2014-08-08 0.693 241,667 +65,371 0.60% 167,540
2014-06-16 2014-06-12 0.572 176,296 +14,857 0.44% 100,862
2014-05-30 2014-05-28 0.572 161,439 -14,857 0.40% 92,362
2014-05-02 2014-04-29 0.660 176,296 -1,486 0.44% 116,288
2014-04-30 2014-04-28 0.680 177,782 -38,628 0.44% 120,858
2014-04-25 2014-04-23 1.494 216,410 +104,000 0.54% 323,366
2014-04-24 2014-04-22 1.380 112,410 -10,400 0.28% 155,104
2014-04-17 2014-04-15 1.279 122,810 +13,371 0.31% 157,055
2014-03-25 2014-03-21 1.454 109,439 +29,714 0.27% 159,107
2014-03-20 2014-03-18 1.555 79,725 +1,486 0.20% 123,957
2014-03-17 2014-03-13 1.508 78,239 -29,714 0.19% 117,960
2014-03-14 2014-03-12 1.669 107,953 +5,943 0.27% 180,198
2014-02-21 2014-02-19 1.265 102,010 -1,486 0.26% 129,082
2014-01-15 2014-01-13 1.225 103,496 -1,490 0.26% 126,783
2013-12-16 2013-12-12 1.427 104,986 -743 0.28% 149,807
2013-12-11 2013-12-09 1.413 105,729 +10,400 0.30% 149,444
2013-12-10 2013-12-06 1.413 95,329 +29,714 0.27% 134,744
2013-11-19 2013-11-15 1.400 65,615 +16,343 0.23% 91,861
2013-11-08 2013-11-06 1.548 49,272 +14,857 0.17% 76,277
2013-10-31 2013-10-29 1.514 34,415 -16,343 0.12% 52,119
2013-10-10 2013-10-08 1.387 50,758 -1,783 0.18% 70,378
2013-08-12 2013-08-08 1.885 52,541 -11,885 0.23% 99,020
2013-07-04 2013-07-02 1.212 64,426 -11,886 0.28% 78,055
2013-07-03 2013-06-28 1.474 76,312 -22,286 0.33% 112,487
2013-02-18 2013-02-14 1.676 98,598 -723,950 0.53% 165,246
2013-01-30 2013-01-28 1.952 822,548 +740,293 4.65% 1,605,550
2013-01-25 2013-01-23 2.154 82,255 -2,971 0.47% 177,165
2013-01-18 2013-01-16 2.221 85,226 -1,189 0.48% 189,300
2013-01-10 2013-01-08 2.221 86,415 +1,486 0.49% 191,941
2013-01-09 2013-01-07 2.423 84,929 +26,743 0.48% 205,790
2013-01-08 2013-01-04 2.221 58,186 +3,565 0.33% 129,240
2013-01-03 2012-12-31 2.356 54,621 -8,914 0.31% 128,674
2012-12-18 2012-12-14 2.760 63,535 -8,914 0.43% 175,332
2012-12-17 2012-12-13 2.760 72,449 +8,914 0.49% 199,931
2012-12-12 2012-12-10 2.558 63,535 +1,486 0.43% 162,503
2012-12-11 2012-12-07 2.692 62,049 -8,914 0.42% 167,055
2012-12-10 2012-12-06 2.692 70,963 +8,914 0.48% 191,054
2012-12-06 2012-12-04 2.423 62,049 +11,291 0.42% 150,350
2012-12-05 2012-12-03 2.558 50,758 -1,485 0.34% 129,823
2012-12-04 2012-11-30 2.894 52,243 -30,458 0.35% 151,203
2012-12-03 2012-11-29 2.087 82,701 +31,200 0.56% 172,559
2012-11-27 2012-11-23 2.288 51,501 -2,377 0.35% 117,858
2012-11-26 2012-11-22 2.087 53,878 +8,023 0.37% 112,419
2012-11-21 2012-11-19 2.423 45,855 -594 0.31% 111,110
2012-11-20 2012-11-16 2.692 46,449 +6,537 0.32% 125,055
2012-11-19 2012-11-15 2.625 39,912 -1,040 0.27% 104,769
2012-11-15 2012-11-13 3.702 40,952 -2,971 0.28% 151,601
2012-11-12 2012-11-08 4.308 43,923 -1,486 0.30% 189,207
2012-11-02 2012-10-31 4.442 45,409 -743 0.31% 201,721
2012-10-31 2012-10-29 4.240 46,152 +1,337 0.32% 195,702
2012-10-29 2012-10-25 4.240 44,815 -9,806 0.31% 190,033
2012-10-26 2012-10-24 4.442 54,621 +7,429 0.38% 242,643
2012-10-25 2012-10-22 4.510 47,192 +1,783 0.33% 212,818
2012-10-24 2012-10-19 4.173 45,409 +1,040 0.31% 189,495
2012-10-22 2012-10-18 4.308 44,369 -2,377 0.31% 191,128
2012-10-19 2012-10-17 4.644 46,746 +32,240 0.32% 217,099
2012-10-18 2012-10-16 4.913 14,506 +4,457 0.10% 71,275
2012-10-17 2012-10-15 15.279 10,049 +1,486 0.07% 153,537
2012-10-15 2012-10-11 15.750 8,563 +1,931 0.06% 134,867
2012-10-09 2012-10-05 17.500 6,632 +2,971 0.05% 116,060
2012-10-08 2012-10-04 17.163 3,661 +149 0.03% 62,835
2012-10-04 2012-09-28 16.827 3,512 +1,486 0.02% 59,096
2012-09-05 2012-09-03 40.385 2,026 -892 0.11% 81,819
2012-08-06 2012-08-02 36.346 2,918 -1,485 0.21% 106,058
2012-07-06 2012-07-04 32.308 4,403 +14 0.31% 142,251
2012-06-07 2012-06-05 23.894 4,389 +1,486 0.31% 104,872
2012-04-27 2012-04-25 27.933 2,903 +892 0.21% 81,089
2012-02-28 2012-02-24 25.913 2,011 +9 0.14% 52,112
2011-11-24 2011-11-22 28.942 2,002 -11 0.14% 57,943
2011-11-15 2011-11-11 27.933 2,013 -298 0.14% 56,229
2011-11-14 2011-11-10 28.269 2,311 -4,160 0.16% 65,330
2011-11-01 2011-10-28 26.923 6,471 +1,189 0.46% 174,219
2011-10-25 2011-10-21 25.577 5,282 +743 0.37% 135,097
2011-10-20 2011-10-18 25.913 4,539 +1,040 0.32% 117,621
2011-10-14 2011-10-12 20.865 3,499 +594 0.25% 73,008
2011-10-07 2011-10-04 22.212 2,905 +892 0.21% 64,525
2011-08-23 2011-08-19 30.625 2,013 -446 0.14% 61,648
2011-08-04 2011-08-02 49.808 2,459 -97 0.17% 122,477
2011-08-03 2011-08-01 43.750 2,556 -594 0.18% 111,825
2011-08-02 2011-07-29 38.365 3,150 +594 0.22% 120,851
2011-08-01 2011-07-28 34.327 2,556 -297 0.18% 87,740
2011-07-28 2011-07-26 28.269 2,853 +297 0.20% 80,652
2011-07-14 2011-07-12 24.567 2,556 +2,556 0.18% 62,794
2011-07-13 2011-07-11 24.567 0 -66,863
2011-06-29 2011-06-27 35.000 66,863 +63,520 5.68% 2,340,205
2011-06-27 2011-06-23 35.000 3,343 -1,560 0.28% 117,005
2011-06-24 2011-06-22 33.654 4,903 +668 0.42% 165,005
2011-06-21 2011-06-17 35.000 4,235 +520 0.36% 148,225
2011-06-20 2011-06-16 33.654 3,715 -1,560 0.32% 125,024
2011-06-16 2011-06-14 40.385 5,275 +208 0.45% 213,029
2011-06-13 2011-06-09 39.038 5,067 +446 0.43% 197,808
2011-06-07 2011-06-02 51.154 4,621 +312 0.39% 236,382
2011-06-03 2011-06-01 56.538 4,309 -148 0.37% 243,624
2011-06-02 2011-05-31 48.462 4,457 +445 0.38% 215,993
2011-06-01 2011-05-30 55.192 4,012 -705 0.34% 221,432
2011-05-31 2011-05-27 56.538 4,717 +334 0.40% 266,692
2011-05-30 2011-05-26 56.538 4,383 -156 0.37% 247,808
2011-05-27 2011-05-25 49.808 4,539 +297 0.39% 226,077
2011-05-25 2011-05-23 51.154 4,242 +82 0.36% 216,995
2011-05-16 2011-05-12 51.154 4,160 +497 0.35% 212,800
2011-05-12 2011-05-09 59.231 3,663 +75 0.31% 216,962
2011-05-04 2011-04-29 64.615 3,588 -119 0.30% 231,840
2011-04-29 2011-04-27 67.308 3,707 -149 0.31% 249,510
2011-04-28 2011-04-26 68.654 3,856 +75 0.33% 264,729
2011-04-14 2011-04-12 70.000 3,781 +193 0.32% 264,670
2011-04-07 2011-04-04 74.038 3,588 +223 0.30% 265,650
2011-03-29 2011-03-25 79.423 3,365 -75 0.29% 267,259
2011-03-28 2011-03-24 74.038 3,440 +3 0.29% 254,692
2011-03-14 2011-03-10 84.808 3,437 +223 0.35% 291,484
2011-03-11 2011-03-09 80.769 3,214 -59 0.33% 259,592
2011-03-10 2011-03-08 83.462 3,273 +133 0.33% 273,170
2011-03-09 2011-03-07 96.923 3,140 -631 0.32% 304,338
2011-03-07 2011-03-03 71.346 3,771 -149 0.38% 269,046
2011-03-04 2011-03-02 67.308 3,920 +149 0.40% 263,846
2011-03-02 2011-02-28 67.308 3,771 +119 0.38% 253,817
2011-02-28 2011-02-24 65.962 3,652 -580 0.37% 240,892
2011-02-24 2011-02-22 78.077 4,232 +223 0.43% 330,422
2011-02-23 2011-02-21 90.192 4,009 +193 0.41% 361,581
2011-02-11 2011-02-09 83.462 3,816 +149 0.39% 318,489
2011-02-08 2011-02-02 96.923 3,667 +148 0.37% 355,417
2011-02-01 2011-01-28 95.577 3,519 +66 0.36% 336,335
2011-01-27 2011-01-25 90.192 3,453 +60 0.35% 311,434
2011-01-26 2011-01-24 96.923 3,393 +22 0.35% 328,860
2011-01-25 2011-01-21 103.654 3,371 +654 0.34% 349,417
2011-01-24 2011-01-20 106.346 2,717 -773 0.28% 288,943
2011-01-21 2011-01-19 103.654 3,490 +15 0.36% 361,752
2011-01-18 2011-01-14 129.231 3,475 -364 0.35% 449,077
2011-01-17 2011-01-13 106.346 3,839 +1,753 0.39% 408,263
2011-01-14 2011-01-12 150.769 2,086 +847 0.21% 314,505
2011-01-13 2011-01-11 184.423 1,239 +297 0.13% 228,500
2011-01-12 2011-01-10 231.538 942 +519 0.10% 218,109
2011-01-11 2011-01-07 249.038 423 +200 0.47% 105,343
2011-01-10 2011-01-06 336.538 223 +134 0.25% 75,048
2011-01-04 2010-12-31 484.615 89 -187 0.10% 43,131
2010-12-28 2010-12-22 336.538 276 -929 0.31% 92,885
2010-12-10 2010-12-08 304.283 1,205 +890 1.35% 366,661
2010-12-08 2010-12-06 335.227 315 -63 0.14% 105,597
2010-12-07 2010-12-03 335.227 378 -20 0.16% 126,716
2010-12-02 2010-11-30 371.329 398 +21 0.17% 147,789
2010-12-01 2010-11-29 361.014 377 -1 0.16% 136,102
2010-11-30 2010-11-26 335.227 378 +19 0.16% 126,716
2010-11-26 2010-11-24 381.643 359 -19 0.15% 137,010
2010-11-25 2010-11-23 361.014 378 +38 0.16% 136,463
2010-11-19 2010-11-17 376.486 340 -15 0.15% 128,005
2010-11-17 2010-11-15 350.699 355 -37 0.15% 124,498
2010-11-08 2010-11-04 268.182 392 -97 0.17% 105,127
2010-11-05 2010-11-03 263.024 489 -6 0.21% 128,619
2010-11-04 2010-11-02 237.238 495 -3 0.21% 117,433
2010-11-03 2010-11-01 242.395 498 -89 0.21% 120,713
2010-10-26 2010-10-22 361.014 587 +58 0.25% 211,915
2010-10-19 2010-10-15 376.486 529 -31 0.23% 199,161
2010-10-18 2010-10-14 371.329 560 -19 0.24% 207,944
2010-10-15 2010-10-13 345.542 579 +128 0.25% 200,069
2010-10-07 2010-10-05 510.577 451 +8 0.23% 230,270
2010-09-22 2010-09-20 505.420 443 -58 0.26% 223,901
2010-09-21 2010-09-17 464.161 501 +9 0.29% 232,545
2010-09-16 2010-09-14 484.790 492 +55 0.29% 238,517
2010-09-15 2010-09-13 464.161 437 +19 0.25% 202,838
2010-09-14 2010-09-10 520.892 418 +48 0.24% 217,733
2010-09-08 2010-09-06 618.881 370 +4 0.21% 228,986
2010-09-07 2010-09-03 613.724 366 +35 0.21% 224,623
2010-07-16 2010-07-14 964.423 331 -4 0.19% 319,224
2010-05-24 2010-05-19 1289.336 335 -22 0.23% 431,927
2010-05-17 2010-05-13 1469.843 357 +37 0.25% 524,734
2010-05-07 2010-05-05 1547.203 320 -68 0.22% 495,105
2010-05-03 2010-04-29 1753.497 388 -29 0.27% 680,357
2010-04-22 2010-04-20 1521.416 417 +12 0.29% 634,431
2010-04-14 2010-04-12 1676.136 405 +19 0.28% 678,835
2010-04-12 2010-04-08 1650.350 386 -8 0.27% 637,035
2010-04-07 2010-03-31 1495.629 394 +8 0.27% 589,278
2010-04-01 2010-03-30 1547.203 386 +10 0.27% 597,220
2010-03-30 2010-03-26 1856.643 376 +19 0.26% 698,098
2010-03-29 2010-03-25 2011.364 357 -54 0.25% 718,057
2010-03-23 2010-03-19 1495.629 411 +34 0.34% 614,704
2010-03-19 2010-03-17 1701.923 377 +14 0.31% 641,625
2010-02-24 2010-02-22 1598.776 363 +29 0.30% 580,356
2010-02-23 2010-02-19 1521.416 334 +29 0.28% 508,153
2010-02-03 2010-02-01 1805.070 305 -19 0.25% 550,546
2010-02-01 2010-01-28 1805.070 324 -20 0.27% 584,843
2010-01-29 2010-01-27 1779.283 344 +20 0.29% 612,073
2010-01-22 2010-01-20 1882.430 324 -2 0.32% 609,907
2010-01-18 2010-01-14 1779.283 326 -4 0.32% 580,046
2010-01-14 2010-01-12 1727.710 330 -4 0.33% 570,144
2010-01-13 2010-01-11 1908.217 334 -29 0.34% 637,344
2010-01-12 2010-01-08 1392.483 363 -128 0.38% 505,471
2010-01-08 2010-01-06 1181.031 491 -19 0.51% 579,886
2010-01-06 2010-01-04 1170.717 510 +9 0.53% 597,066
2010-01-05 2009-12-31 1160.402 501 +10 0.52% 581,361
2009-12-08 2009-12-04 1217.133 491 +21 0.51% 597,612
2009-12-07 2009-12-03 1232.605 470 +4 0.49% 579,324
2009-12-01 2009-11-27 1196.503 466 -23 0.49% 557,571
2009-11-27 2009-11-25 1315.122 489 -1,834 0.53% 643,095
2009-11-13 2009-11-11 1392.483 2,323 +1,858 2.54% 3,234,737
2009-11-12 2009-11-10 1444.056 465 +22 0.51% 671,486
2009-11-11 2009-11-09 1469.843 443 +3 0.48% 651,140
2009-11-10 2009-11-06 1495.629 440 +30 0.48% 658,077
2009-11-06 2009-11-04 1444.056 410 +7 0.45% 592,063
2009-11-04 2009-11-02 1521.416 403 +2 0.44% 613,131
2009-11-03 2009-10-30 1521.416 401 +4 0.44% 610,088
2009-11-02 2009-10-29 1469.843 397 -15 0.43% 583,528
2009-10-30 2009-10-28 1495.629 412 -7 0.46% 616,199
2009-10-28 2009-10-23 1547.203 419 +13 0.47% 648,278
2009-10-22 2009-10-20 1676.136 406 +1 0.45% 680,511
2009-10-21 2009-10-19 1547.203 405 +1 0.45% 626,617
2009-10-19 2009-10-15 1624.563 404 -19 0.45% 656,323
2009-10-13 2009-10-09 1727.710 423 +1 0.47% 730,821
2009-10-09 2009-10-07 1856.643 422 +42 0.47% 783,503
2009-10-08 2009-10-06 1830.857 380 -5 0.42% 695,726
2009-10-07 2009-10-05 1985.577 385 -20 0.43% 764,447
2009-10-06 2009-10-02 1753.497 405 -8 0.45% 710,166
2009-10-05 2009-09-30 1727.710 413 +8 0.46% 713,544
2009-09-30 2009-09-28 1701.923 405 +8 0.45% 689,279
2009-09-29 2009-09-25 1753.497 397 +12 0.44% 696,138
2009-09-28 2009-09-24 1753.497 385 -2 0.43% 675,096
2009-09-25 2009-09-23 1882.430 387 -4 0.43% 728,500
2009-09-24 2009-09-22 1934.003 391 +2 0.44% 756,195
2009-09-23 2009-09-21 1959.790 389 -10 0.43% 762,358
2009-09-22 2009-09-18 1959.790 399 +20 0.45% 781,956
2009-09-21 2009-09-17 1985.577 379 -6 0.42% 752,534
2009-09-11 2009-09-09 2088.724 385 +28 0.43% 804,159
2009-08-26 2009-08-24 2191.871 357 -11 0.40% 782,498
2009-08-25 2009-08-21 2114.510 368 +7 0.41% 778,140
2009-08-24 2009-08-20 2114.510 361 -4 0.40% 763,338
2009-08-20 2009-08-18 2037.150 365 -7 0.41% 743,560
2009-08-19 2009-08-17 2037.150 372 +11 0.41% 757,820
2009-08-18 2009-08-14 2243.444 361 -7 0.40% 809,883
2009-08-17 2009-08-13 2217.657 368 +19 0.41% 816,098
2009-08-13 2009-08-11 2295.017 349 -4 0.39% 800,961
2009-08-11 2009-08-07 2269.231 353 +4 0.39% 801,038
2009-08-05 2009-08-03 2398.164 349 +4 0.39% 836,959
2009-08-03 2009-07-30 2423.951 345 +2 0.38% 836,263
2009-07-31 2009-07-29 2475.524 343 +8 0.38% 849,105
2009-07-30 2009-07-28 2475.524 335 -1 0.38% 829,301
2009-07-29 2009-07-27 2578.671 336 +23 0.38% 866,434
2009-07-28 2009-07-24 2398.164 313 -1 0.36% 750,625
2009-07-24 2009-07-22 2423.951 314 -6 0.36% 761,121
2009-07-16 2009-07-14 2423.951 320 +4 0.37% 775,664
2009-07-15 2009-07-13 2423.951 316 +12 0.36% 765,969
2009-07-13 2009-07-09 2372.378 304 -9 0.35% 721,203
2009-07-10 2009-07-08 2191.871 313 -11 0.36% 686,056
2009-07-09 2009-07-07 2243.444 324 -6 0.39% 726,876
2009-07-08 2009-07-06 2243.444 330 +11 0.40% 740,337
2009-07-07 2009-07-03 2140.297 319 +14 0.38% 682,755
2009-07-03 2009-06-30 2295.017 305 +15 0.37% 699,980
2009-07-02 2009-06-29 2604.458 290 -14 0.35% 755,293
2009-06-29 2009-06-25 2140.297 304 -12 0.39% 650,650
2009-06-26 2009-06-24 2191.871 316 +4 0.40% 692,631
2009-06-25 2009-06-23 2140.297 312 +8 0.40% 667,773
2009-06-24 2009-06-22 2295.017 304 +7 0.39% 697,685
2009-06-23 2009-06-19 2475.524 297 +4 0.38% 735,231
2009-06-19 2009-06-17 2527.098 293 +18 0.37% 740,440
2009-06-18 2009-06-16 2501.311 275 +6 0.35% 687,861
2009-06-17 2009-06-15 2475.524 269 -11 0.36% 665,916
2009-06-16 2009-06-12 2630.245 280 -5 0.38% 736,469
2009-06-15 2009-06-11 2862.325 285 +68 0.38% 815,763
2009-06-11 2009-06-09 2810.752 217 +4 0.29% 609,933
2009-06-10 2009-06-08 2913.899 213 -2 0.29% 620,660
2009-06-09 2009-06-05 2320.804 215 +4 0.29% 498,973
2009-06-04 2009-06-02 2243.444 211 +8 0.28% 473,367
2009-06-03 2009-06-01 2346.591 203 -28 0.27% 476,358
2009-06-02 2009-05-29 2243.444 231 +8 0.31% 518,236
2009-05-29 2009-05-26 2295.017 223 -15 0.31% 511,789
2009-05-27 2009-05-25 2423.951 238 -2 0.33% 576,900
2009-05-26 2009-05-22 2320.804 240 +9 0.33% 556,993
2009-05-25 2009-05-21 2037.150 231 +5 0.32% 470,582
2009-05-22 2009-05-20 1934.003 226 -14 0.31% 437,085
2009-05-21 2009-05-19 1985.577 240 -31 0.33% 476,538
2009-05-20 2009-05-18 1779.283 271 -7 0.38% 482,186
2009-05-19 2009-05-15 1701.923 278 -14 0.42% 473,135
2009-05-18 2009-05-14 1624.563 292 +19 0.44% 474,372
2009-05-15 2009-05-13 1701.923 273 +16 0.41% 464,625
2009-05-14 2009-05-12 1624.563 257 -10 0.39% 417,513
2009-05-13 2009-05-11 1547.203 267 +10 0.40% 413,103
2009-05-12 2009-05-08 1598.776 257 +15 0.39% 410,885
2009-05-11 2009-05-07 1624.563 242 -7 0.36% 393,144
2009-05-08 2009-05-06 1572.990 249 +19 0.38% 391,674
2009-05-06 2009-05-04 1495.629 230 +23 0.35% 343,995
2009-04-30 2009-04-28 1444.056 207 +4 0.31% 298,920
2009-04-29 2009-04-27 1547.203 203 +20 0.31% 314,082
2009-04-28 2009-04-24 1830.857 183 -8 0.28% 335,047
2009-04-24 2009-04-22 1701.923 191 -31 0.29% 325,067
2009-04-21 2009-04-17 1624.563 222 -8 0.33% 360,653
2009-04-20 2009-04-16 1676.136 230 -8 0.35% 385,511
2009-04-17 2009-04-15 1547.203 238 +4 0.36% 368,234
2009-04-08 2009-04-06 1495.629 234 +27 0.35% 349,977
2009-04-07 2009-04-03 1289.336 207 +33 0.31% 266,892
2009-04-06 2009-04-02 1753.497 174 -2 0.26% 305,108
2009-04-03 2009-04-01 1701.923 176 +2 0.27% 299,538
2009-03-30 2009-03-26 2011.364 174 -4 0.26% 349,977
2009-03-27 2009-03-25 1830.857 178 -3 0.27% 325,892
2009-03-20 2009-03-18 1598.776 181 +7 0.27% 289,378
2009-03-19 2009-03-17 1701.923 174 -7 0.26% 296,135
2009-03-16 2009-03-12 1727.710 181 -4 0.29% 312,715
2009-03-05 2009-03-03 1985.577 185 -10 0.30% 367,332
2009-03-04 2009-03-02 1985.577 195 +10 0.31% 387,188
2009-03-03 2009-02-27 2062.937 185 +4 0.30% 381,643
2009-02-18 2009-02-16 2423.951 181 +7 0.29% 438,735
2009-02-17 2009-02-13 2269.231 174 -15 0.28% 394,846
2009-02-16 2009-02-12 1701.923 189 +9 0.30% 321,663
2009-02-13 2009-02-11 1856.643 180 +4 0.29% 334,196
2009-02-03 2009-01-30 1598.776 176 -1 0.28% 281,385
2009-02-02 2009-01-29 1598.776 177 +3 0.28% 282,983
2009-01-29 2009-01-22 1572.990 174 -4 0.28% 273,700
2009-01-23 2009-01-21 1521.416 178 +4 0.28% 270,812
2009-01-14 2009-01-12 2295.017 174 +8 0.29% 399,333
2009-01-13 2009-01-09 2372.378 166 -4 0.27% 393,815
2009-01-12 2009-01-08 2011.364 170 +2 0.28% 341,932
2009-01-08 2009-01-06 1598.776 168 +2 0.28% 268,594
2009-01-06 2009-01-02 1572.990 166 +2 0.27% 261,116
2009-01-05 2008-12-31 1624.563 164 -1 0.27% 266,428
2009-01-02 2008-12-29 1650.350 165 +1 0.27% 272,308
2008-11-10 2008-11-06 2011.364 164 +2 0.30% 329,864
2008-10-09 2008-10-06 5930.944 162 -2 0.30% 960,813
2008-09-16 2008-09-11 5028.409 164 -2 0.32% 824,659
2008-09-11 2008-09-09 4486.888 166 -1 0.32% 744,823
2008-09-10 2008-09-08 4486.888 167 +4 0.32% 749,310
2008-08-04 2008-07-31 6137.238 163 -3 0.34% 1,000,370
2008-08-01 2008-07-30 5286.276 166 +6 0.35% 877,522
2008-07-30 2008-07-28 5208.916 160 +1 0.34% 833,427
2008-07-25 2008-07-23 6291.958 159 -1 0.33% 1,000,421
2008-07-16 2008-07-14 6446.678 160 -11 0.34% 1,031,469
2008-07-09 2008-07-07 7349.213 171 +1 0.36% 1,256,715
2008-07-03 2008-06-30 8122.815 170 -2 0.36% 1,380,878
2008-06-27 2008-06-25 7736.014 172 -4 0.36% 1,330,594
2008-06-19 2008-06-17 8380.682 176 +12 0.37% 1,475,000
2008-06-17 2008-06-13 8251.748 164 +2 0.34% 1,353,287
2008-06-13 2008-06-11 9541.084 162 -7 0.34% 1,545,656
2008-06-11 2008-06-06 9541.084 169 -4 0.36% 1,612,443
2008-06-10 2008-06-05 9025.350 173 +5 0.36% 1,561,385
2008-05-22 2008-05-20 9412.150 168 +6 0.35% 1,581,241
2008-05-16 2008-05-14 9927.885 162 -1 0.34% 1,608,317
2008-05-15 2008-05-13 10056.818 163 +4 0.34% 1,639,261
2008-05-14 2008-05-09 9541.084 159 +4 0.33% 1,517,032
2008-05-07 2008-05-05 9798.951 155 +2 0.33% 1,518,837
2008-05-06 2008-05-02 10314.685 153 -2 0.32% 1,578,147
2008-04-29 2008-04-25 10830.420 155 -12 0.33% 1,678,715
2008-04-25 2008-04-23 9927.885 167 +2 0.35% 1,657,957
2008-04-22 2008-04-18 9025.350 165 +4 0.35% 1,489,183
2008-04-21 2008-04-17 8896.416 161 +4 0.34% 1,432,323
2008-04-18 2008-04-16 9154.283 157 +5 0.33% 1,437,222
2008-04-17 2008-04-15 9154.283 152 +9 0.32% 1,391,451
2008-04-16 2008-04-14 9541.084 143 +5 0.30% 1,364,375
2008-04-11 2008-04-09 10443.619 138 +1 0.29% 1,441,219
2008-04-10 2008-04-08 11217.220 137 -8 0.29% 1,536,759
2008-04-09 2008-04-07 8896.416 145 +3 0.31% 1,289,980
2008-04-07 2008-04-02 9025.350 142 -1 0.30% 1,281,600
2008-04-01 2008-03-28 9154.283 143 +1 0.30% 1,309,063
2008-03-28 2008-03-26 9927.885 142 +1 0.30% 1,409,760
2008-03-20 2008-03-18 9541.084 141 +1 0.30% 1,345,293
2008-03-18 2008-03-14 10959.353 140 -3 0.30% 1,534,309
2008-03-17 2008-03-13 11088.287 143 -6 0.30% 1,585,625
2008-02-27 2008-02-25 10314.685 149 -1 0.32% 1,536,888
2008-02-22 2008-02-20 10830.420 150 -3 0.32% 1,624,563
2008-02-21 2008-02-19 9798.951 153 -1 0.33% 1,499,240
2008-01-14 2008-01-10 11217.220 154 +5 0.33% 1,727,452
2008-01-08 2008-01-04 11604.021 149 +3 0.32% 1,728,999
2008-01-02 2007-12-27 12248.689 146 -1 0.32% 1,788,309
2007-12-28 2007-12-24 12248.689 147 -4 0.32% 1,800,557
2007-12-19 2007-12-17 11217.220 151 +5 0.33% 1,693,800
2007-12-10 2007-12-06 12635.490 146 +4 0.32% 1,844,781
2007-11-27 2007-11-23 11861.888 142 -1 0.31% 1,684,388
2007-11-22 2007-11-20 12893.357 143 +1 0.31% 1,843,750
2007-11-16 2007-11-14 15729.895 142 -1 0.31% 2,233,645
2007-11-13 2007-11-09 17019.231 143 +8 0.31% 2,433,750
2007-11-12 2007-11-08 18050.699 135 -6 0.29% 2,436,844
2007-11-09 2007-11-07 18050.699 141 -12 0.31% 2,545,149
2007-11-06 2007-11-02 19855.769 153 -8 0.33% 3,037,933
2007-11-05 2007-11-01 15472.028 161 -2 0.35% 2,490,997
2007-11-02 2007-10-31 15472.028 163 +2 0.35% 2,521,941
2007-11-01 2007-10-30 15214.161 161 -3 0.35% 2,449,480
2007-10-31 2007-10-29 13666.958 164 +5 0.36% 2,241,381
2007-10-30 2007-10-26 11475.087 159 +2 0.35% 1,824,539
2007-10-29 2007-10-25 10572.552 157 +3 0.34% 1,659,891
2007-10-25 2007-10-23 12635.490 154 +7 0.34% 1,945,865
2007-10-23 2007-10-18 12893.357 147 +16 0.32% 1,895,323
2007-10-22 2007-10-17 13151.224 131 +4 0.29% 1,722,810
2007-10-18 2007-10-16 14182.692 127 -2 0.28% 1,801,202
2007-10-17 2007-10-15 15214.161 129 +6 0.28% 1,962,627
2007-10-16 2007-10-12 15472.028 123 +1 0.27% 1,903,059
2007-10-15 2007-10-11 15472.028 122 +5 0.27% 1,887,587
2007-10-08 2007-10-04 15987.762 117 +1 0.26% 1,870,568
2007-10-04 2007-10-02 18566.434 116 +2 0.25% 2,153,706
2007-10-02 2007-09-27 19082.168 114 -1 0.25% 2,175,367
2007-09-27 2007-09-24 19340.035 115 +11 0.25% 2,224,104
2007-09-25 2007-09-21 18824.301 104 +2 0.23% 1,957,727
2007-09-21 2007-09-19 19082.168 102 +1 0.22% 1,946,381
2007-09-20 2007-09-18 18824.301 101 -24 0.22% 1,901,254
2007-09-19 2007-09-17 19597.902 125 +6 0.27% 2,449,738
2007-09-18 2007-09-14 20629.371 119 +1 0.26% 2,454,895
2007-09-17 2007-09-13 21402.972 118 +4 0.26% 2,525,551
2007-09-14 2007-09-12 22434.441 114 -2 0.25% 2,557,526
2007-09-13 2007-09-11 22176.573 116 +7 0.25% 2,572,483
2007-09-07 2007-09-05 21402.972 109 +2 0.24% 2,332,924
2007-09-06 2007-09-04 22176.573 107 -4 0.23% 2,372,893
2007-09-05 2007-09-03 23208.042 111 -9 0.24% 2,576,093
2007-09-04 2007-08-31 20887.238 120 +4 0.26% 2,506,469
2007-08-30 2007-08-28 16761.364 116 +4 0.25% 1,944,318
2007-08-29 2007-08-27 17534.965 112 +3 0.25% 1,963,916
2007-08-27 2007-08-23 16245.629 109 +20 0.24% 1,770,774
2007-08-22 2007-08-20 15214.161 89 +2 0.19% 1,354,060
2007-08-21 2007-08-17 14698.427 87 -1 0.19% 1,278,763
2007-08-16 2007-08-14 19340.035 88 +1 0.19% 1,701,923
2007-08-14 2007-08-10 19340.035 87 +4 0.19% 1,682,583
2007-08-13 2007-08-09 20887.238 83 -2 0.18% 1,733,641
2007-08-10 2007-08-08 18566.434 85 -1 0.19% 1,578,147
2007-08-09 2007-08-07 18308.566 86 +2 0.19% 1,574,537
2007-08-08 2007-08-06 19855.769 84 -13 0.18% 1,667,885
2007-08-06 2007-08-02 22950.175 97 +1 0.21% 2,226,167
2007-08-03 2007-08-01 25528.846 96 +3 0.21% 2,450,769
2007-08-02 2007-07-31 26302.448 93 -23 0.20% 2,446,128
2007-07-31 2007-07-27 26044.580 116 +35 0.25% 3,021,171
2007-07-30 2007-07-26 27849.650 81 -12 0.19% 2,255,822
2007-07-27 2007-07-25 27333.916 93 +2 0.22% 2,542,054
2007-07-26 2007-07-24 27591.783 91 +6 0.21% 2,510,852
2007-07-24 2007-07-20 26302.448 85 +16 0.20% 2,235,708
2007-07-23 2007-07-19 26818.182 69 +1 0.16% 1,850,455
2007-07-20 2007-07-18 27076.049 68 -5 0.16% 1,841,171
2007-07-19 2007-07-17 27333.916 73 -10 0.17% 1,995,376
2007-07-18 2007-07-16 29396.853 83 -46 0.19% 2,439,939
2007-07-17 2007-07-13 27076.049 129 +4 0.30% 3,492,810
2007-07-16 2007-07-12 21918.706 125 +28 0.29% 2,739,838
2007-07-12 2007-07-10 21918.706 97 +4 0.23% 2,126,115
2007-07-11 2007-07-09 21145.105 93 +1 0.22% 1,966,495
2007-07-10 2007-07-06 20371.503 92 -2 0.21% 1,874,178
2007-07-09 2007-07-05 19597.902 94 +10 0.22% 1,842,203
2007-07-06 2007-07-04 18308.566 84 +3 0.19% 1,537,920
2007-07-03 2007-06-28 17534.965 81 -1 0.19% 1,420,332
2007-06-28 2007-06-26 20113.636 82 -1 0.19% 1,649,318
2007-06-27 2007-06-25 19855.769 83 -4 0.19% 1,648,029
2007-06-26 2007-06-22 20371.503 87 0.20% 1,772,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top