History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -1,774,923
2019-07-26 2019-07-24 0.025 1,774,923 -100,000 0.16% 44,373
2019-04-02 2019-03-29 0.076 1,874,923 +200,000 0.17% 142,494
2019-03-29 2019-03-27 0.470 1,674,923 -420,000 0.15% 787,214
2019-03-18 2019-03-14 0.405 2,094,923 -100,000 0.19% 848,444
2019-03-11 2019-03-07 0.500 2,194,923 +70,000 0.19% 1,097,462
2019-03-08 2019-03-06 0.480 2,124,923 +550,000 0.19% 1,019,963
2019-03-05 2019-03-01 0.640 1,574,923 -580,000 0.15% 1,007,951
2019-02-28 2019-02-26 0.710 2,154,923 +50,000 0.20% 1,529,995
2019-02-21 2019-02-19 0.650 2,104,923 +330,000 0.20% 1,368,200
2019-02-11 2019-02-04 0.470 1,774,923 +200,000 0.17% 834,214
2018-11-13 2018-11-09 0.250 1,574,923 -1,020,000 0.15% 393,731
2018-11-08 2018-11-06 0.255 2,594,923 +1,020,000 0.25% 661,705
2018-11-07 2018-11-05 0.255 1,574,923 -1,200,000 0.15% 401,605
2018-11-01 2018-10-30 0.250 2,774,923 +1,200,000 0.26% 693,731
2018-10-30 2018-10-26 0.285 1,574,923 -1,000,000 0.15% 448,853
2018-10-11 2018-10-09 0.315 2,574,923 +1,000,000 0.24% 811,101
2018-09-19 2018-09-17 0.209 1,574,923 -3,600,000 0.15% 329,159
2018-09-17 2018-09-13 0.200 5,174,923 +3,600,000 0.49% 1,034,985
2017-12-12 2017-12-08 0.196 1,574,923 -2,000 0.16% 308,685
2017-06-28 2017-06-26 0.850 1,576,923 +380,000 0.16% 1,340,385
2017-05-31 2017-05-26 0.530 1,196,923 -250,000 0.12% 634,369
2017-05-26 2017-05-24 0.520 1,446,923 +250,000 0.14% 752,400
2017-03-06 2017-03-02 0.660 1,196,923 +300,000 0.24% 789,969
2017-02-16 2017-02-14 0.630 896,923 +310,000 0.23% 565,061
2016-12-30 2016-12-28 0.485 586,923 +50,000 0.20% 284,658
2016-12-12 2016-12-08 0.395 536,923 -60,000 0.18% 212,085
2016-12-08 2016-12-06 0.390 596,923 -8,000 0.20% 232,800
2016-11-08 2016-11-04 0.510 604,923 +140,000 0.23% 308,511
2016-11-07 2016-11-03 0.515 464,923 +200,000 0.17% 239,435
2016-10-11 2016-10-06 0.660 264,923 -300,000 0.17% 174,849
2016-09-09 2016-09-07 0.550 564,923 -240,000 0.35% 310,708
2016-08-22 2016-08-18 0.495 804,923 +116,000 0.51% 398,437
2015-01-21 2015-01-19 0.410 688,923 +22,000 0.43% 282,458
2015-01-20 2015-01-16 0.435 666,923 +28,000 0.42% 290,112
2015-01-19 2015-01-15 0.455 638,923 +84,000 0.40% 290,710
2015-01-16 2015-01-14 0.505 554,923 +100,000 0.35% 280,236
2015-01-13 2015-01-09 0.660 454,923 +60,000 0.29% 300,249
2015-01-02 2014-12-29 0.615 394,923 +68,000 0.25% 242,878
2014-12-23 2014-12-19 0.505 326,923 +20,000 0.21% 165,096
2014-12-22 2014-12-18 0.560 306,923 +80,000 0.19% 171,877
2014-12-19 2014-12-17 0.570 226,923 +4,000 0.14% 129,346
2014-12-11 2014-12-09 0.825 222,923 -30,000 0.14% 183,911
2014-12-09 2014-12-05 0.965 252,923 +40,000 0.16% 244,071
2014-12-08 2014-12-04 1.060 212,923 +180,000 0.13% 225,698
2014-12-05 2014-12-03 2.600 32,923 +18,000 0.02% 85,600
2014-12-03 2014-12-01 4.400 14,923 +1,500 0.01% 65,661
2014-11-18 2014-11-14 5.800 13,423 -2,800 0.25% 77,853
2014-11-17 2014-11-13 6.650 16,223 -3,200 0.30% 107,883
2014-11-14 2014-11-12 5.700 19,423 -114,812 0.36% 110,711
2014-10-31 2014-10-29 1.609 134,235 +89,060 2.48% 215,938
2014-10-30 2014-10-28 1.615 45,175 -54,543 0.25% 72,975
2014-08-27 2014-08-25 1.232 99,718 -29,714 0.25% 122,826
2014-08-26 2014-08-22 1.185 129,432 -29,714 0.32% 153,327
2014-08-25 2014-08-21 1.171 159,146 -60,320 0.40% 186,384
2014-08-20 2014-08-18 1.333 219,466 +14,857 0.55% 292,481
2014-08-18 2014-08-14 1.521 204,609 -68,343 0.51% 311,242
2014-08-13 2014-08-11 1.077 272,952 -2,971 0.68% 293,948
2014-08-08 2014-08-06 0.552 275,923 -43,680 0.69% 152,288
2014-08-01 2014-07-30 0.552 319,603 +29,714 0.80% 176,396
2014-05-28 2014-05-26 0.538 289,889 +8,914 0.72% 156,094
2014-05-27 2014-05-23 0.545 280,975 +14,857 0.70% 153,185
2014-05-23 2014-05-21 0.545 266,118 -29,714 0.66% 145,085
2014-05-21 2014-05-19 0.552 295,832 -59,428 0.74% 163,277
2014-05-20 2014-05-16 0.592 355,260 +59,428 0.89% 210,423
2014-04-30 2014-04-28 0.680 295,832 +29,714 0.74% 201,109
2014-04-25 2014-04-23 1.494 266,118 -4,457 0.66% 397,642
2014-04-24 2014-04-22 1.380 270,575 -5,943 0.67% 373,341
2014-04-22 2014-04-16 1.306 276,518 -4,457 0.69% 361,069
2014-04-17 2014-04-15 1.279 280,975 -7,428 0.70% 359,324
2014-03-14 2014-03-12 1.669 288,403 +95,085 0.72% 481,411
2014-03-04 2014-02-28 1.447 193,318 -5,942 0.49% 279,753
2014-01-28 2014-01-24 1.164 199,260 +5,942 0.50% 232,023
2013-12-27 2013-12-20 1.185 193,318 +7,429 0.49% 229,007
2013-11-18 2013-11-14 1.413 185,889 +5,943 0.65% 262,747
2013-11-01 2013-10-30 1.649 179,946 +7,428 0.63% 296,738
2013-10-21 2013-10-17 1.400 172,518 -11,885 0.61% 241,525
2013-10-07 2013-10-03 1.373 184,403 +14,857 0.80% 253,200
2013-09-30 2013-09-26 1.481 169,546 +7,428 0.73% 251,059
2013-08-28 2013-08-26 1.669 162,118 +7,429 0.70% 270,612
2013-08-26 2013-08-22 1.562 154,689 +5,943 0.67% 241,553
2013-08-22 2013-08-20 1.656 148,746 +10,400 0.64% 246,289
2013-08-21 2013-08-19 1.649 138,346 +7,428 0.60% 228,138
2013-08-20 2013-08-16 1.609 130,918 +4,458 0.57% 210,602
2013-08-01 2013-07-30 1.400 126,460 -15,600 0.55% 177,044
2013-07-31 2013-07-29 1.393 142,060 -13,372 0.62% 197,928
2013-02-18 2013-02-14 1.676 155,432 -1,398,887 0.83% 260,498
2013-01-30 2013-01-28 1.952 1,554,319 +1,398,887 8.79% 3,033,911
2013-01-17 2013-01-15 2.154 155,432 -10,400 0.88% 334,777
2013-01-14 2013-01-10 2.288 165,832 +9,657 0.94% 379,500
2012-11-19 2012-11-15 2.625 156,175 -7,428 1.06% 409,959
2012-11-08 2012-11-06 4.308 163,603 -1,932 1.11% 704,751
2012-11-05 2012-11-01 4.375 165,535 -2,525 1.12% 724,216
2012-10-25 2012-10-22 4.510 168,060 -2,080 1.16% 757,886
2012-10-24 2012-10-19 4.173 170,140 -2,972 1.18% 710,007
2012-10-18 2012-10-16 4.913 173,112 +2,972 1.20% 850,579
2012-10-17 2012-10-15 15.279 170,140 -892 1.18% 2,599,543
2012-10-15 2012-10-11 15.750 171,032 -297 1.18% 2,693,754
2012-10-12 2012-10-10 16.827 171,329 +297 1.19% 2,882,940
2012-10-11 2012-10-09 17.500 171,032 -2,971 1.18% 2,993,060
2012-10-10 2012-10-08 17.837 174,003 -5,349 1.20% 3,103,611
2012-10-09 2012-10-05 17.500 179,352 +4,457 1.24% 3,138,660
2012-10-04 2012-09-28 16.827 174,895 +149 1.21% 2,942,945
2012-09-28 2012-09-26 15.346 174,746 -4,606 1.21% 2,681,679
2012-09-27 2012-09-25 19.183 179,352 -52,743 1.25% 3,440,454
2012-09-26 2012-09-24 39.038 232,095 +65,817 1.61% 9,060,632
2012-09-25 2012-09-21 40.385 166,278 +161,052 1.16% 6,715,073
2012-09-24 2012-09-20 42.404 5,226 +3,863 0.04% 221,603
2012-09-21 2012-09-19 42.404 1,363 +148 0.01% 57,796
2012-09-20 2012-09-18 42.404 1,215 -297 0.01% 51,521
2012-09-19 2012-09-17 42.404 1,512 -891 0.01% 64,115
2012-09-18 2012-09-14 39.038 2,403 -6,537 0.02% 93,809
2012-09-17 2012-09-13 39.038 8,940 -2,823 0.07% 349,004
2012-09-14 2012-09-12 40.385 11,763 +10,548 0.09% 475,044
2012-09-13 2012-09-11 41.058 1,215 -2,971 0.01% 49,885
2012-09-12 2012-09-10 43.077 4,186 +2,971 0.04% 180,320
2012-08-30 2012-08-28 37.019 1,215 -1,783 0.09% 44,978
2012-08-29 2012-08-27 37.019 2,998 +1,783 0.21% 110,984
2012-08-24 2012-08-22 37.692 1,215 -148 0.09% 45,796
2012-08-23 2012-08-21 39.038 1,363 +148 0.10% 53,209
2012-08-16 2012-08-14 36.346 1,215 -2,377 0.09% 44,161
2012-08-14 2012-08-10 36.346 3,592 +2,377 0.25% 130,555
2012-08-13 2012-08-09 36.346 1,215 -1,040 0.09% 44,161
2012-08-10 2012-08-08 37.019 2,255 -1,931 0.16% 83,478
2012-08-09 2012-08-07 37.692 4,186 +2,971 0.30% 157,780
2012-08-08 2012-08-06 37.019 1,215 -2,228 0.09% 44,978
2012-08-07 2012-08-03 37.019 3,443 +2,228 0.24% 127,457
2012-08-06 2012-08-02 36.346 1,215 -2,228 0.09% 44,161
2012-08-03 2012-08-01 36.346 3,443 +2,228 0.24% 125,140
2012-07-30 2012-07-26 38.365 1,215 -2,228 0.09% 46,614
2012-07-27 2012-07-25 38.365 3,443 +2,228 0.24% 132,092
2012-07-25 2012-07-23 38.365 1,215 -2,971 0.09% 46,614
2012-07-24 2012-07-20 38.365 4,186 +2,971 0.30% 160,598
2012-07-20 2012-07-18 37.692 1,215 -1,485 0.09% 45,796
2012-07-19 2012-07-17 37.692 2,700 +891 0.19% 101,769
2012-07-18 2012-07-16 37.019 1,809 +594 0.13% 66,968
2012-07-06 2012-07-04 32.308 1,215 -148 0.09% 39,254
2012-07-05 2012-07-03 32.644 1,363 +148 0.10% 44,494
2012-07-04 2012-06-29 32.644 1,215 -445 0.09% 39,663
2012-07-03 2012-06-28 32.644 1,660 +445 0.12% 54,189
2012-06-28 2012-06-26 32.308 1,215 -4,457 0.09% 39,254
2012-06-26 2012-06-22 29.952 5,672 +4,457 0.40% 169,887
2012-06-21 2012-06-19 29.615 1,215 -2,080 0.09% 35,983
2012-06-20 2012-06-18 29.615 3,295 +2,080 0.23% 97,583
2012-06-18 2012-06-14 27.596 1,215 -5,943 0.09% 33,529
2012-06-15 2012-06-13 27.933 7,158 +5,943 0.51% 199,942
2012-06-14 2012-06-12 25.577 1,215 -4,457 0.09% 31,076
2012-06-13 2012-06-11 24.567 5,672 +4,457 0.40% 139,346
2012-06-12 2012-06-08 23.558 1,215 -2,971 0.09% 28,623
2012-06-08 2012-06-06 23.894 4,186 +2,971 0.30% 100,021
2012-05-07 2012-05-03 22.885 1,215 -1,931 0.09% 27,805
2012-05-04 2012-05-02 25.240 3,146 -5,052 0.22% 79,406
2012-05-03 2012-04-30 27.596 8,198 +6,983 0.58% 226,233
2011-12-08 2011-12-06 29.279 1,215 -2,674 0.09% 35,574
2011-12-07 2011-12-05 29.279 3,889 +2,674 0.28% 113,865
2011-12-05 2011-12-01 29.615 1,215 -3,268 0.09% 35,983
2011-12-02 2011-11-30 29.279 4,483 +3,268 0.32% 131,257
2011-09-27 2011-09-23 24.231 1,215 -445 0.09% 29,440
2011-09-26 2011-09-22 26.250 1,660 +445 0.12% 43,575
2011-09-16 2011-09-14 26.250 1,215 -1,188 0.09% 31,894
2011-09-15 2011-09-12 26.923 2,403 +1,188 0.17% 64,696
2011-09-02 2011-08-31 28.606 1,215 -1,485 0.09% 34,756
2011-09-01 2011-08-30 27.596 2,700 +1,485 0.19% 74,510
2011-08-16 2011-08-12 33.317 1,215 -297 0.09% 40,481
2011-08-15 2011-08-11 33.317 1,512 +297 0.11% 50,376
2011-07-14 2011-07-12 24.567 1,215 +1,215 0.09% 29,849
2011-07-13 2011-07-11 24.567 0 -24,294
2011-06-29 2011-06-27 35.000 24,294 +23,079 2.06% 850,290
2011-06-10 2011-06-08 45.769 1,215 -223 0.10% 55,610
2011-06-02 2011-05-31 48.462 1,438 -185 0.12% 69,688
2011-06-01 2011-05-30 55.192 1,623 -149 0.14% 89,577
2011-05-31 2011-05-27 56.538 1,772 +446 0.15% 100,186
2011-05-25 2011-05-23 51.154 1,326 -112 0.11% 67,830
2011-05-18 2011-05-16 53.846 1,438 -371 0.12% 77,431
2011-05-11 2011-05-06 74.038 1,809 -2,971 0.15% 133,936
2011-05-09 2011-05-05 63.269 4,780 -149 0.41% 302,427
2011-04-08 2011-04-06 71.346 4,929 -52 0.42% 351,665
2011-04-04 2011-03-31 72.692 4,981 +743 0.42% 362,080
2011-04-01 2011-03-30 75.385 4,238 -557 0.36% 319,480
2011-03-31 2011-03-29 75.385 4,795 +557 0.41% 361,469
2011-03-23 2011-03-21 78.077 4,238 +743 0.36% 330,890
2011-03-21 2011-03-17 71.346 3,495 +2,228 0.30% 249,355
2011-03-16 2011-03-14 78.077 1,267 +743 0.13% 98,923
2011-03-14 2011-03-10 84.808 524 -535 0.05% 44,439
2011-03-11 2011-03-09 80.769 1,059 +535 0.11% 85,535
2011-02-22 2011-02-18 83.462 524 -22 0.05% 43,734
2011-02-16 2011-02-14 83.462 546 +22 0.06% 45,570
2011-01-21 2011-01-19 103.654 524 -37 0.05% 54,315
2011-01-20 2011-01-18 115.769 561 -74 0.06% 64,947
2011-01-17 2011-01-13 106.346 635 +7 0.06% 67,530
2011-01-14 2011-01-12 150.769 628 -22 0.06% 94,683
2011-01-13 2011-01-11 184.423 650 -15 0.07% 119,875
2011-01-12 2011-01-10 231.538 665 +648 0.07% 153,973
2011-01-11 2011-01-07 249.038 17 -75 0.02% 4,234
2011-01-10 2011-01-06 336.538 92 +67 0.10% 30,962
2011-01-06 2011-01-04 511.538 25 -148 0.03% 12,788
2011-01-05 2011-01-03 504.808 173 -595 0.19% 87,332
2011-01-04 2010-12-31 484.615 768 +728 0.86% 372,185
2011-01-03 2010-12-29 376.923 40 +8 0.04% 15,077
2010-12-28 2010-12-22 336.538 32 -1,368 0.04% 10,769
2010-12-10 2010-12-08 304.283 1,400 +1,035 1.57% 425,997
2010-12-09 2010-12-07 314.598 365 -526 0.16% 114,828
2010-12-08 2010-12-06 335.227 891 -766 0.38% 298,688
2010-12-07 2010-12-03 335.227 1,657 -155 0.71% 555,472
2010-12-06 2010-12-02 361.014 1,812 -137 0.78% 654,157
2010-12-03 2010-12-01 361.014 1,949 -192 0.84% 703,616
2010-12-01 2010-11-29 361.014 2,141 -4 0.92% 772,931
2010-11-30 2010-11-26 335.227 2,145 -283 0.92% 719,063
2010-11-26 2010-11-24 381.643 2,428 -93 1.04% 926,630
2010-11-25 2010-11-23 361.014 2,521 -505 1.08% 910,116
2010-11-23 2010-11-19 391.958 3,026 -688 1.30% 1,186,065
2010-11-22 2010-11-18 391.958 3,714 -182 1.60% 1,455,732
2010-11-19 2010-11-17 376.486 3,896 +234 1.67% 1,466,790
2010-11-18 2010-11-16 345.542 3,662 -5 1.57% 1,265,375
2010-11-17 2010-11-15 350.699 3,667 +463 1.58% 1,286,014
2010-11-16 2010-11-12 391.958 3,204 +586 1.38% 1,255,834
2010-11-15 2010-11-11 386.801 2,618 +112 1.12% 1,012,644
2010-11-12 2010-11-10 391.958 2,506 +494 1.08% 982,247
2010-11-11 2010-11-09 433.217 2,012 +1,984 0.86% 871,632
2010-11-09 2010-11-05 273.339 28 -19 0.01% 7,653
2010-11-01 2010-10-28 335.227 47 -117 0.02% 15,756
2010-10-15 2010-10-13 345.542 164 +12 0.07% 56,669
2010-09-24 2010-09-21 510.577 152 -4 0.09% 77,608
2010-09-15 2010-09-13 464.161 156 +4 0.09% 72,409
2010-09-10 2010-09-08 603.409 152 -2 0.09% 91,718
2010-09-09 2010-09-07 618.881 154 +2 0.09% 95,308
2010-09-08 2010-09-06 618.881 152 +19 0.09% 94,070
2010-07-20 2010-07-16 948.951 133 -4 0.08% 126,210
2010-07-19 2010-07-15 964.423 137 +4 0.08% 132,126
2010-06-21 2010-06-17 1232.605 133 +1 0.09% 163,936
2010-06-03 2010-06-01 1315.122 132 -2 0.09% 173,596
2010-06-02 2010-05-31 1258.392 134 -4 0.09% 168,624
2010-05-28 2010-05-26 1227.448 138 +2 0.10% 169,388
2010-05-27 2010-05-25 1144.930 136 +4 0.09% 155,710
2010-05-25 2010-05-20 1232.605 132 +6 0.09% 162,704
2010-05-13 2010-05-11 1495.629 126 -5 0.09% 188,449
2010-05-12 2010-05-10 1521.416 131 +6 0.09% 199,306
2010-04-13 2010-04-09 1727.710 125 -58 0.09% 215,964
2010-04-01 2010-03-30 1547.203 183 +58 0.13% 283,138
2010-03-29 2010-03-25 2011.364 125 -77 0.09% 251,420
2010-03-24 2010-03-22 1495.629 202 -90 0.17% 302,117
2010-03-19 2010-03-17 1701.923 292 +90 0.24% 496,962
2010-03-18 2010-03-16 1598.776 202 -71 0.17% 322,953
2010-03-01 2010-02-25 1624.563 273 -58 0.23% 443,506
2010-02-18 2010-02-12 1727.710 331 -156 0.28% 571,872
2010-02-17 2010-02-11 1469.843 487 -3 0.41% 715,813
2010-02-04 2010-02-02 1753.497 490 +193 0.41% 859,213
2010-02-03 2010-02-01 1805.070 297 -387 0.25% 536,106
2010-02-01 2010-01-28 1805.070 684 +478 0.57% 1,234,668
2009-11-27 2009-11-25 1315.122 206 -806 0.22% 270,915
2009-11-13 2009-11-11 1392.483 1,012 +810 1.11% 1,409,192
2009-11-02 2009-10-29 1469.843 202 -24 0.22% 296,908
2009-10-29 2009-10-27 1521.416 226 -77 0.25% 343,840
2009-10-28 2009-10-23 1547.203 303 +101 0.34% 468,802
2009-10-13 2009-10-09 1727.710 202 -17 0.23% 348,997
2009-10-12 2009-10-08 1805.070 219 -11 0.24% 395,310
2009-10-09 2009-10-07 1856.643 230 -11 0.26% 427,028
2009-10-08 2009-10-06 1830.857 241 +19 0.27% 441,236
2009-10-07 2009-10-05 1985.577 222 +16 0.25% 440,798
2009-09-30 2009-09-28 1701.923 206 -10 0.23% 350,596
2009-09-29 2009-09-25 1753.497 216 -10 0.24% 378,755
2009-09-28 2009-09-24 1753.497 226 +20 0.25% 396,290
2009-09-17 2009-09-15 1959.790 206 -12 0.23% 403,717
2009-09-16 2009-09-14 1959.790 218 +9 0.24% 427,234
2009-09-15 2009-09-11 2088.724 209 +7 0.23% 436,543
2009-08-03 2009-07-30 2423.951 202 -12 0.23% 489,638
2009-07-31 2009-07-29 2475.524 214 +31 0.24% 529,762
2009-07-30 2009-07-28 2475.524 183 +39 0.21% 453,021
2009-07-29 2009-07-27 2578.671 144 +58 0.16% 371,329
2009-07-22 2009-07-20 2295.017 86 -35 0.10% 197,372
2009-07-20 2009-07-16 2320.804 121 +16 0.14% 280,817
2009-07-17 2009-07-15 2372.378 105 -4 0.12% 249,100
2009-07-14 2009-07-10 2346.591 109 +23 0.12% 255,778
2009-07-07 2009-07-03 2140.297 86 -28 0.10% 184,066
2009-07-06 2009-07-02 2140.297 114 -14 0.14% 243,994
2009-07-03 2009-06-30 2295.017 128 +22 0.15% 293,762
2009-07-02 2009-06-29 2604.458 106 +8 0.13% 276,073
2009-06-30 2009-06-26 2398.164 98 -27 0.12% 235,020
2009-06-29 2009-06-25 2140.297 125 +20 0.16% 267,537
2009-06-26 2009-06-24 2191.871 105 -20 0.13% 230,146
2009-06-25 2009-06-23 2140.297 125 -12 0.16% 267,537
2009-06-23 2009-06-19 2475.524 137 +32 0.17% 339,147
2009-06-19 2009-06-17 2527.098 105 +11 0.13% 265,345
2009-06-18 2009-06-16 2501.311 94 -12 0.12% 235,123
2009-06-17 2009-06-15 2475.524 106 -12 0.14% 262,406
2009-06-16 2009-06-12 2630.245 118 -27 0.16% 310,369
2009-06-15 2009-06-11 2862.325 145 +27 0.20% 415,037
2009-06-11 2009-06-09 2810.752 118 +86 0.16% 331,669
2009-06-10 2009-06-08 2913.899 32 +8 0.04% 93,245
2009-06-09 2009-06-05 2320.804 24 -20 0.03% 55,699
2009-06-08 2009-06-04 2191.871 44 -39 0.06% 96,442
2009-06-05 2009-06-03 2295.017 83 +8 0.11% 190,486
2009-06-04 2009-06-02 2243.444 75 -8 0.10% 168,258
2009-06-03 2009-06-01 2346.591 83 +28 0.11% 194,767
2009-06-02 2009-05-29 2243.444 55 -11 0.07% 123,389
2009-06-01 2009-05-27 2269.231 66 +22 0.09% 149,769
2009-05-29 2009-05-26 2295.017 44 -19 0.06% 100,981
2009-05-26 2009-05-22 2320.804 63 -39 0.09% 146,211
2009-05-25 2009-05-21 2037.150 102 -31 0.14% 207,789
2009-05-22 2009-05-20 1934.003 133 -8 0.18% 257,222
2009-05-21 2009-05-19 1985.577 141 +35 0.20% 279,966
2009-05-20 2009-05-18 1779.283 106 +20 0.15% 188,604
2009-05-19 2009-05-15 1701.923 86 +50 0.13% 146,365
2009-05-18 2009-05-14 1624.563 36 +12 0.05% 58,484
2009-05-15 2009-05-13 1701.923 24 -12 0.04% 40,846
2009-05-12 2009-05-08 1598.776 36 -27 0.05% 57,556
2009-05-11 2009-05-07 1624.563 63 +15 0.09% 102,347
2009-05-08 2009-05-06 1572.990 48 -15 0.07% 75,503
2009-05-07 2009-05-05 1547.203 63 +11 0.09% 97,474
2009-04-29 2009-04-27 1547.203 52 +20 0.08% 80,455
2009-04-28 2009-04-24 1830.857 32 -4 0.05% 58,587
2009-04-24 2009-04-22 1701.923 36 +12 0.05% 61,269
2009-04-23 2009-04-21 1650.350 24 -8 0.04% 39,608
2009-04-22 2009-04-20 1676.136 32 -8 0.05% 53,636
2009-04-21 2009-04-17 1624.563 40 +8 0.06% 64,983
2009-04-17 2009-04-15 1547.203 32 -8 0.05% 49,510
2009-04-15 2009-04-09 1444.056 40 -35 0.06% 57,762
2009-04-14 2009-04-08 1392.483 75 +8 0.11% 104,436
2009-04-09 2009-04-07 1444.056 67 +35 0.10% 96,752
2009-04-07 2009-04-03 1289.336 32 +8 0.05% 41,259
2009-04-02 2009-03-31 1856.643 24 +3 0.04% 44,559
2009-04-01 2009-03-30 1805.070 21 +4 0.03% 37,906
2009-03-31 2009-03-27 1985.577 17 -4 0.03% 33,755
2009-03-19 2009-03-17 1701.923 21 +4 0.03% 35,740
2009-03-02 2009-02-26 2320.804 17 -4 0.03% 39,454
2009-02-17 2009-02-13 2269.231 21 -3 0.03% 47,654
2009-01-21 2009-01-19 1624.563 24 -2 0.04% 38,990
2009-01-16 2009-01-14 1701.923 26 +4 0.04% 44,250
2009-01-13 2009-01-09 2372.378 22 +4 0.04% 52,192
2008-07-14 2008-07-10 6962.413 18 +4 0.04% 125,323
2008-05-16 2008-05-14 9927.885 14 +1 0.03% 138,990
2008-03-27 2008-03-25 9798.951 13 -13 0.03% 127,386
2008-03-18 2008-03-14 10959.353 26 +13 0.06% 284,943
2008-03-17 2008-03-13 11088.287 13 -3 0.03% 144,148
2007-12-28 2007-12-24 12248.689 16 -13 0.03% 195,979
2007-12-11 2007-12-07 12635.490 29 +6 0.06% 366,429
2007-12-07 2007-12-05 12764.423 23 +7 0.05% 293,582
2007-12-05 2007-12-03 13409.091 16 -12 0.03% 214,545
2007-12-03 2007-11-29 12635.490 28 +12 0.06% 353,794
2007-11-06 2007-11-02 19855.769 16 -11 0.03% 317,692
2007-11-02 2007-10-31 15472.028 27 -3 0.06% 417,745
2007-11-01 2007-10-30 15214.161 30 -1 0.07% 456,425
2007-10-31 2007-10-29 13666.958 31 +15 0.07% 423,676
2007-10-26 2007-10-24 11604.021 16 -12 0.03% 185,664
2007-10-12 2007-10-10 15729.895 28 -15 0.06% 440,437
2007-10-10 2007-10-08 15729.895 43 +6 0.09% 676,385
2007-10-09 2007-10-05 16503.497 37 +4 0.08% 610,629
2007-10-05 2007-10-03 16503.497 33 +2 0.07% 544,615
2007-10-04 2007-10-02 18566.434 31 +11 0.07% 575,559
2007-10-03 2007-09-28 18824.301 20 +4 0.04% 376,486
2007-09-27 2007-09-24 19340.035 16 -3 0.03% 309,441
2007-09-25 2007-09-21 18824.301 19 +3 0.04% 357,662
2007-09-21 2007-09-19 19082.168 16 -6 0.03% 305,315
2007-09-20 2007-09-18 18824.301 22 +3 0.05% 414,135
2007-09-17 2007-09-13 21402.972 19 +2 0.04% 406,656
2007-09-13 2007-09-11 22176.573 17 -7 0.04% 377,002
2007-09-05 2007-09-03 23208.042 24 +11 0.05% 556,993
2007-09-04 2007-08-31 20887.238 13 -4 0.03% 271,534
2007-09-03 2007-08-30 15987.762 17 +7 0.04% 271,792
2007-08-15 2007-08-13 19597.902 10 -3 0.02% 195,979
2007-08-14 2007-08-10 19340.035 13 +3 0.03% 251,420
2007-07-18 2007-07-16 29396.853 10 +6 0.02% 293,969
2007-06-26 2007-06-22 20371.503 4 0.01% 81,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top