History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.020 0 +0
2020-04-21 2020-04-17 0.019 0 +0
2020-04-20 2020-04-16 0.019 0 +0
2020-04-17 2020-04-15 0.020 0 +0
2020-04-16 2020-04-14 0.020 0 +0
2020-04-15 2020-04-09 0.020 0 +0
2020-04-14 2020-04-08 0.020 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.023 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.020 0 +0
2020-03-30 2020-03-26 0.020 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.020 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.018 0 +0
2020-03-23 2020-03-19 0.019 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.020 0 +0
2020-03-18 2020-03-16 0.019 0 +0
2020-03-17 2020-03-13 0.020 0 +0
2020-03-16 2020-03-12 0.020 0 +0
2020-03-13 2020-03-11 0.020 0 +0
2020-03-12 2020-03-10 0.020 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.022 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.023 0 +0
2020-03-03 2020-02-28 0.023 0 +0
2020-03-02 2020-02-27 0.023 0 +0
2020-02-28 2020-02-26 0.023 0 +0
2020-02-27 2020-02-25 0.023 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.023 0 +0
2020-02-21 2020-02-19 0.023 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.023 0 +0
2020-02-18 2020-02-14 0.023 0 +0
2020-02-17 2020-02-13 0.023 0 +0
2020-02-14 2020-02-12 0.023 0 +0
2020-02-13 2020-02-11 0.025 0 +0
2020-02-12 2020-02-10 0.022 0 +0
2020-02-11 2020-02-07 0.020 0 +0
2020-02-10 2020-02-06 0.018 0 +0
2020-02-07 2020-02-05 0.017 0 +0
2020-02-06 2020-02-04 0.017 0 +0
2020-02-05 2020-02-03 0.017 0 +0
2020-02-04 2020-01-31 0.018 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.022 0 +0
2020-01-23 2020-01-21 0.022 0 +0
2020-01-22 2020-01-20 0.026 0 +0
2020-01-21 2020-01-17 0.026 0 +0
2020-01-20 2020-01-16 0.026 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.025 0 +0
2020-01-15 2020-01-13 0.026 0 +0
2020-01-14 2020-01-10 0.026 0 +0
2020-01-13 2020-01-09 0.027 0 +0
2020-01-10 2020-01-08 0.025 0 +0
2020-01-09 2020-01-07 0.025 0 +0
2020-01-08 2020-01-06 0.022 0 +0
2020-01-07 2020-01-03 0.023 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.020 0 +0
2020-01-02 2019-12-27 0.023 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 -6
2019-11-15 2019-11-13 0.014 6 -1 0.00% 0
2016-11-07 2016-11-03 0.515 7 -1 0.00% 4
2014-11-14 2014-11-12 5.700 8 -74 0.00% 46
2014-10-31 2014-10-29 1.609 82 +55 0.00% 132
2014-10-30 2014-10-28 1.615 27 -34 0.00% 44
2014-04-30 2014-04-28 0.680 61 -118,857 0.00% 41
2014-04-25 2014-04-23 1.494 118,918 -111,428 0.30% 177,691
2014-04-23 2014-04-17 1.313 230,346 +52,000 0.57% 302,329
2014-03-17 2014-03-13 1.508 178,346 +178,285 0.44% 268,891
2014-01-13 2014-01-09 1.144 61 -193,142 0.00% 70
2013-11-21 2013-11-19 1.393 193,203 +74,285 0.68% 269,184
2013-11-19 2013-11-15 1.400 118,918 +74,286 0.42% 166,485
2013-11-15 2013-11-13 1.393 44,632 +44,571 0.16% 62,184
2013-02-18 2013-02-14 1.676 61 -547 0.00% 102
2013-01-30 2013-01-28 1.952 608 +547 0.00% 1,187
2012-10-18 2012-10-16 4.913 61 -41,303 0.00% 300
2012-10-10 2012-10-08 17.837 41,364 +26,446 0.29% 737,791
2012-10-09 2012-10-05 17.500 14,918 -8,468 0.10% 261,065
2012-10-04 2012-09-28 16.827 23,386 -2,229 0.16% 393,514
2012-10-03 2012-09-27 15.817 25,615 +25,554 0.18% 405,160
2012-09-26 2012-09-24 39.038 61 -10,400 0.00% 2,381
2012-09-25 2012-09-21 40.385 10,461 -2,377 0.07% 422,463
2012-09-24 2012-09-20 42.404 12,838 +1,486 0.09% 544,381
2012-09-21 2012-09-19 42.404 11,352 +8,320 0.08% 481,368
2012-09-20 2012-09-18 42.404 3,032 -2,972 0.02% 128,568
2012-09-19 2012-09-17 42.404 6,004 +5,943 0.04% 254,593
2012-09-17 2012-09-13 39.038 61 -5,943 0.00% 2,381
2012-09-14 2012-09-12 40.385 6,004 +5,943 0.05% 242,469
2012-09-13 2012-09-11 41.058 61 -12,628 0.00% 2,505
2012-09-12 2012-09-10 43.077 12,689 +12,628 0.13% 546,603
2012-09-04 2012-08-31 36.346 61 -11,885 0.00% 2,217
2012-09-03 2012-08-30 37.019 11,946 +11,885 0.85% 442,232
2012-08-30 2012-08-28 37.019 61 -14,857 0.00% 2,258
2012-08-29 2012-08-27 37.019 14,918 +6,686 1.06% 552,253
2012-08-28 2012-08-24 37.019 8,232 +5,497 0.58% 304,742
2012-08-27 2012-08-23 37.019 2,735 +2,674 0.19% 101,248
2012-08-24 2012-08-22 37.692 61 -11,885 0.00% 2,299
2012-08-23 2012-08-21 39.038 11,946 +8,617 0.85% 466,353
2012-08-22 2012-08-20 36.346 3,329 +3,268 0.24% 120,996
2012-08-20 2012-08-16 36.346 61 -7,428 0.00% 2,217
2012-08-15 2012-08-13 36.346 7,489 +7,428 0.53% 272,196
2012-08-03 2012-08-01 36.346 61 -3,714 0.00% 2,217
2012-07-18 2012-07-16 37.019 3,775 +3,714 0.27% 139,748
2012-07-17 2012-07-13 37.019 61 -8,914 0.00% 2,258
2012-07-12 2012-07-10 33.654 8,975 +2,971 0.64% 302,043
2012-07-10 2012-07-06 32.308 6,004 +5,943 0.43% 193,975
2012-06-14 2012-06-12 25.577 61 -9,508 0.00% 1,560
2012-06-13 2012-06-11 24.567 9,569 +5,051 0.68% 235,085
2012-06-05 2012-06-01 24.567 4,518 +4,457 0.32% 110,995
2012-05-25 2012-05-23 25.577 61 -5,943 0.00% 1,560
2012-05-21 2012-05-17 26.923 6,004 +5,943 0.43% 161,646
2012-05-04 2012-05-02 25.240 61 -8,914 0.00% 1,540
2012-05-02 2012-04-27 27.596 8,975 +8,914 0.64% 247,675
2012-04-27 2012-04-25 27.933 61 -7,280 0.00% 1,704
2012-04-26 2012-04-24 26.923 7,341 +7,280 0.52% 197,642
2012-03-08 2012-03-06 22.212 61 -4,457 0.00% 1,355
2012-03-01 2012-02-28 25.913 4,518 +4,457 0.32% 117,077
2012-02-24 2012-02-22 26.250 61 -2,971 0.00% 1,601
2012-02-23 2012-02-21 25.577 3,032 +2,971 0.21% 77,549
2012-02-20 2012-02-16 26.250 61 -4,457 0.00% 1,601
2012-02-17 2012-02-15 26.587 4,518 +4,457 0.32% 120,118
2012-02-16 2012-02-14 26.587 61 -2,971 0.00% 1,622
2012-02-15 2012-02-13 26.587 3,032 +2,971 0.21% 80,610
2012-02-13 2012-02-09 26.923 61 -4,160 0.00% 1,642
2012-02-10 2012-02-08 27.596 4,221 +4,160 0.30% 116,483
2012-01-18 2012-01-16 26.250 61 -8,914 0.00% 1,601
2012-01-13 2012-01-11 26.923 8,975 +8,914 0.64% 241,635
2012-01-09 2012-01-05 28.606 61 -8,914 0.00% 1,745
2012-01-06 2012-01-04 27.933 8,975 -891 0.64% 250,696
2012-01-05 2012-01-03 27.933 9,866 +9,805 0.70% 275,584
2012-01-04 2011-12-30 27.260 61 -9,211 0.00% 1,663
2012-01-03 2011-12-29 27.260 9,272 +8,617 0.66% 252,751
2011-12-30 2011-12-28 27.596 655 -6,834 0.05% 18,075
2011-12-29 2011-12-23 28.269 7,489 +7,428 0.53% 211,708
2011-12-22 2011-12-20 29.279 61 -7,428 0.00% 1,786
2011-12-21 2011-12-19 29.279 7,489 +7,428 0.53% 219,269
2011-12-16 2011-12-14 28.942 61 -5,943 0.00% 1,765
2011-12-15 2011-12-13 29.279 6,004 +5,943 0.43% 175,790
2011-12-09 2011-12-07 29.615 61 -6,685 0.00% 1,807
2011-12-08 2011-12-06 29.279 6,746 +6,685 0.48% 197,515
2011-12-05 2011-12-01 29.615 61 -5,200 0.00% 1,807
2011-12-02 2011-11-30 29.279 5,261 +5,200 0.37% 154,036
2011-12-01 2011-11-29 29.952 61 -7,428 0.00% 1,827
2011-11-30 2011-11-28 29.952 7,489 +4,457 0.53% 224,310
2011-11-29 2011-11-25 30.625 3,032 +2,971 0.21% 92,855
2011-11-24 2011-11-22 28.942 61 -4,457 0.00% 1,765
2011-11-23 2011-11-21 28.942 4,518 +4,457 0.32% 130,761
2011-11-17 2011-11-15 30.288 61 -4,457 0.00% 1,848
2011-11-16 2011-11-14 29.279 4,518 +4,457 0.32% 132,282
2011-11-10 2011-11-08 31.298 61 -3,863 0.00% 1,909
2011-11-09 2011-11-07 28.606 3,924 +3,863 0.28% 112,249
2011-11-03 2011-11-01 25.577 61 -14,857 0.00% 1,560
2011-09-19 2011-09-15 26.923 14,918 +1,783 1.06% 401,638
2011-08-26 2011-08-24 28.942 13,135 -1,486 0.93% 380,157
2011-08-25 2011-08-23 28.269 14,621 +4,755 1.04% 413,324
2011-08-22 2011-08-18 32.308 9,866 +5,348 0.70% 318,748
2011-08-12 2011-08-10 35.673 4,518 -2,971 0.32% 161,171
2011-08-10 2011-08-08 36.346 7,489 +7,428 0.53% 272,196
2011-08-09 2011-08-05 41.058 61 -6,983 0.00% 2,505
2011-08-08 2011-08-04 43.077 7,044 +4,903 0.50% 303,434
2011-08-05 2011-08-03 45.769 2,141 -891 0.15% 97,992
2011-08-04 2011-08-02 49.808 3,032 +2,971 0.21% 151,017
2011-07-14 2011-07-12 24.567 61 +61 0.00% 1,499
2011-07-13 2011-07-11 24.567 0 -1,215
2011-06-29 2011-06-27 35.000 1,215 +1,154 0.10% 42,525
2011-01-18 2011-01-14 129.231 61 -74 0.01% 7,883
2011-01-12 2011-01-10 231.538 135 +74 0.01% 31,258
2011-01-10 2011-01-06 336.538 61 -1,188 0.07% 20,529
2011-01-06 2011-01-04 511.538 1,249 -1,412 1.40% 638,912
2011-01-04 2010-12-31 484.615 2,661 +2,006 2.98% 1,289,562
2011-01-03 2010-12-29 376.923 655 +594 0.73% 246,885
2010-12-30 2010-12-28 370.192 61 -520 0.07% 22,582
2010-12-29 2010-12-24 350.000 581 +297 0.65% 203,350
2010-12-28 2010-12-22 336.538 284 -2,626 0.32% 95,577
2010-12-10 2010-12-08 304.283 2,910 +2,150 3.26% 885,464
2010-12-09 2010-12-07 314.598 760 +601 0.33% 239,094
2010-12-06 2010-12-02 361.014 159 -1,095 0.07% 57,401
2010-12-03 2010-12-01 361.014 1,254 +911 0.54% 452,712
2010-12-02 2010-11-30 371.329 343 -659 0.15% 127,366
2010-12-01 2010-11-29 361.014 1,002 +650 0.43% 361,736
2010-11-30 2010-11-26 335.227 352 +193 0.15% 118,000
2010-11-29 2010-11-25 376.486 159 -387 0.07% 59,861
2010-11-25 2010-11-23 361.014 546 +387 0.23% 197,114
2010-11-24 2010-11-22 376.486 159 -833 0.07% 59,861
2010-11-23 2010-11-19 391.958 992 +252 0.43% 388,822
2010-11-22 2010-11-18 391.958 740 +426 0.32% 290,049
2010-11-19 2010-11-17 376.486 314 +155 0.13% 118,217
2010-11-17 2010-11-15 350.699 159 -387 0.07% 55,761
2010-11-16 2010-11-12 391.958 546 +387 0.23% 214,009
2010-11-09 2010-11-05 273.339 159 -465 0.07% 43,461
2010-11-08 2010-11-04 268.182 624 +465 0.27% 167,345
2010-11-04 2010-11-02 237.238 159 -9 0.07% 37,721
2010-11-03 2010-11-01 242.395 168 -103 0.07% 40,722
2010-10-15 2010-10-13 345.542 271 -194 0.12% 93,642
2010-10-04 2010-09-29 520.892 465 -155 0.27% 242,215
2010-09-16 2010-09-14 484.790 620 +155 0.36% 300,570
2010-09-15 2010-09-13 464.161 465 +97 0.27% 215,835
2010-09-10 2010-09-08 603.409 368 -681 0.21% 222,055
2010-08-31 2010-08-27 691.084 1,049 +140 0.61% 724,947
2010-08-30 2010-08-26 670.455 909 +200 0.53% 609,443
2010-08-27 2010-08-25 629.196 709 +341 0.41% 446,100
2010-08-17 2010-08-13 727.185 368 -19 0.21% 267,604
2010-07-07 2010-07-05 1160.402 387 -39 0.22% 449,076
2010-06-10 2010-06-08 1237.762 426 -10 0.30% 527,287
2010-05-28 2010-05-26 1227.448 436 +10 0.30% 535,167
2010-04-22 2010-04-20 1521.416 426 -20 0.30% 648,123
2010-04-13 2010-04-09 1727.710 446 -9 0.31% 770,559
2010-04-08 2010-04-01 1598.776 455 +9 0.32% 727,443
2010-04-07 2010-03-31 1495.629 446 +20 0.31% 667,051
2010-03-30 2010-03-26 1856.643 426 +54 0.30% 790,930
2010-03-29 2010-03-25 2011.364 372 +78 0.26% 748,227
2010-03-24 2010-03-22 1495.629 294 +68 0.24% 439,715
2010-03-19 2010-03-17 1701.923 226 -20 0.19% 384,635
2010-03-18 2010-03-16 1598.776 246 +20 0.20% 393,299
2009-11-27 2009-11-25 1315.122 226 -914 0.25% 297,218
2009-11-13 2009-11-11 1392.483 1,140 +912 1.24% 1,587,430
2009-11-03 2009-10-30 1521.416 228 +16 0.25% 346,883
2009-10-27 2009-10-22 1572.990 212 +3 0.24% 333,474
2009-10-20 2009-10-16 1572.990 209 +20 0.23% 328,755
2009-10-08 2009-10-06 1830.857 189 +19 0.21% 346,032
2009-07-29 2009-07-27 2578.671 170 -19 0.19% 438,374
2009-07-17 2009-07-15 2372.378 189 +19 0.22% 448,379
2009-07-15 2009-07-13 2423.951 170 +20 0.19% 412,072
2009-07-08 2009-07-06 2243.444 150 +19 0.18% 336,517
2009-05-26 2009-05-22 2320.804 131 -12 0.18% 304,025
2009-05-25 2009-05-21 2037.150 143 +12 0.20% 291,313
2008-12-10 2008-12-08 1805.070 131 -8 0.24% 236,464
2008-12-09 2008-12-05 1650.350 139 +8 0.26% 229,399
2008-05-27 2008-05-23 9283.217 131 -2 0.28% 1,216,101
2008-01-08 2008-01-04 11604.021 133 -1 0.29% 1,543,335
2007-11-21 2007-11-19 13924.825 134 -8 0.29% 1,865,927
2007-11-09 2007-11-07 18050.699 142 +2 0.31% 2,563,199
2007-11-06 2007-11-02 19855.769 140 -5 0.30% 2,779,808
2007-11-01 2007-10-30 15214.161 145 +2 0.32% 2,206,053
2007-10-17 2007-10-15 15214.161 143 +5 0.31% 2,175,625
2007-10-05 2007-10-03 16503.497 138 +1 0.30% 2,277,483
2007-09-18 2007-09-14 20629.371 137 +1 0.30% 2,826,224
2007-09-05 2007-09-03 23208.042 136 -1 0.30% 3,156,294
2007-08-21 2007-08-17 14698.427 137 -8 0.30% 2,013,684
2007-08-20 2007-08-16 17019.231 145 +2 0.32% 2,467,788
2007-06-29 2007-06-27 18824.301 143 -8 0.33% 2,691,875
2007-06-26 2007-06-22 20371.503 151 0.35% 3,076,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top