History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -4,038,902
2020-04-07 2020-04-03 0.021 4,038,902 +1,900,000 0.36% 84,817
2020-03-26 2020-03-24 0.020 2,138,902 -560,000 0.19% 42,778
2020-03-23 2020-03-19 0.019 2,698,902 -440,000 0.24% 51,279
2020-03-20 2020-03-18 0.021 3,138,902 -1,000,000 0.28% 65,917
2020-01-17 2020-01-15 0.024 4,138,902 -100,000 0.37% 99,334
2020-01-09 2020-01-07 0.025 4,238,902 -600,000 0.38% 105,973
2020-01-08 2020-01-06 0.022 4,838,902 +600,000 0.43% 106,456
2020-01-07 2020-01-03 0.023 4,238,902 -600,000 0.38% 97,495
2020-01-06 2020-01-02 0.023 4,838,902 -500,000 0.43% 111,295
2020-01-03 2019-12-31 0.020 5,338,902 +500,000 0.47% 106,778
2020-01-02 2019-12-27 0.023 4,838,902 +1,000,000 0.43% 111,295
2019-12-30 2019-12-24 0.025 3,838,902 -590,000 0.34% 95,973
2019-12-27 2019-12-20 0.027 4,428,902 +360,000 0.39% 119,580
2019-12-23 2019-12-19 0.024 4,068,902 -1,050,000 0.36% 97,654
2019-12-20 2019-12-18 0.020 5,118,902 +500,000 0.45% 102,378
2019-12-19 2019-12-17 0.020 4,618,902 +500,000 0.41% 92,378
2019-11-28 2019-11-26 0.014 4,118,902 +100,000 0.37% 57,665
2019-11-27 2019-11-25 0.015 4,018,902 -100,000 0.36% 60,284
2019-11-21 2019-11-19 0.014 4,118,902 +700,000 0.37% 57,665
2019-11-08 2019-11-06 0.018 3,418,902 +600,000 0.30% 61,540
2019-11-06 2019-11-04 0.022 2,818,902 +500,000 0.25% 62,016
2019-11-05 2019-11-01 0.025 2,318,902 -1,500,000 0.21% 57,973
2019-10-03 2019-09-30 0.035 3,818,902 -200,000 0.34% 133,662
2019-10-02 2019-09-27 0.037 4,018,902 -50,000 0.36% 148,699
2019-08-28 2019-08-26 0.031 4,068,902 -500,000 0.36% 126,136
2019-08-15 2019-08-13 0.031 4,568,902 +40,000 0.40% 141,636
2019-08-14 2019-08-12 0.032 4,528,902 +660,000 0.40% 144,925
2019-08-12 2019-08-08 0.024 3,868,902 -500,000 0.34% 92,854
2019-08-08 2019-08-06 0.021 4,368,902 -300,000 0.39% 91,747
2019-08-01 2019-07-30 0.018 4,668,902 -1,070,000 0.41% 84,040
2019-07-31 2019-07-29 0.019 5,738,902 -270,000 0.51% 109,039
2019-07-30 2019-07-26 0.024 6,008,902 +120,000 0.53% 144,214
2019-07-24 2019-07-22 0.024 5,888,902 -1,000,000 0.52% 141,334
2019-07-23 2019-07-19 0.027 6,888,902 +1,000,000 0.61% 186,000
2019-05-31 2019-05-29 0.034 5,888,902 +260,000 0.52% 200,223
2019-05-30 2019-05-28 0.034 5,628,902 -20,000 0.50% 191,383
2019-05-21 2019-05-17 0.039 5,648,902 +90,000 0.50% 220,307
2019-05-14 2019-05-09 0.036 5,558,902 -30,000 0.49% 200,120
2019-05-10 2019-05-08 0.037 5,588,902 +540,000 0.50% 206,789
2019-05-09 2019-05-07 0.040 5,048,902 +240,000 0.45% 201,956
2019-05-08 2019-05-06 0.042 4,808,902 +120,000 0.43% 201,974
2019-05-07 2019-05-03 0.047 4,688,902 +240,000 0.42% 220,378
2019-05-02 2019-04-29 0.049 4,448,902 +40,000 0.39% 217,996
2019-04-23 2019-04-17 0.052 4,408,902 +130,000 0.39% 229,263
2019-04-18 2019-04-16 0.053 4,278,902 -90,000 0.38% 226,782
2019-04-17 2019-04-15 0.052 4,368,902 +10,000 0.39% 227,183
2019-04-16 2019-04-12 0.054 4,358,902 +560,000 0.39% 235,381
2019-04-15 2019-04-11 0.056 3,798,902 -140,000 0.34% 212,739
2019-04-12 2019-04-10 0.062 3,938,902 -950,000 0.35% 244,212
2019-04-11 2019-04-09 0.050 4,888,902 +200,000 0.43% 244,445
2019-04-10 2019-04-08 0.052 4,688,902 -200,000 0.42% 243,823
2019-04-09 2019-04-04 0.055 4,888,902 +480,000 0.43% 268,890
2019-04-04 2019-04-02 0.065 4,408,902 +30,000 0.39% 286,579
2019-04-03 2019-04-01 0.069 4,378,902 -3,370,000 0.39% 302,144
2019-04-02 2019-03-29 0.076 7,748,902 +6,700,000 0.69% 588,917
2019-04-01 2019-03-28 0.390 1,048,902 +330,000 0.09% 409,072
2019-03-29 2019-03-27 0.470 718,902 +400,000 0.06% 337,884
2019-03-28 2019-03-26 0.510 318,902 +150,000 0.03% 162,640
2019-03-27 2019-03-25 0.400 168,902 -100,000 0.01% 67,561
2019-03-21 2019-03-19 0.405 268,902 -200,000 0.02% 108,905
2019-03-20 2019-03-18 0.405 468,902 -8 0.04% 189,905
2019-03-19 2019-03-15 0.410 468,910 -50,000 0.04% 192,253
2019-03-15 2019-03-13 0.400 518,910 +200,000 0.05% 207,564
2019-03-14 2019-03-12 0.480 318,910 -970,000 0.03% 153,077
2019-03-13 2019-03-11 0.475 1,288,910 -100,000 0.11% 612,232
2019-03-12 2019-03-08 0.480 1,388,910 -50,000 0.12% 666,677
2019-03-08 2019-03-06 0.480 1,438,910 +100,000 0.13% 690,677
2019-03-07 2019-03-05 0.600 1,338,910 -230,000 0.12% 803,346
2019-03-06 2019-03-04 0.650 1,568,910 -20,000 0.14% 1,019,792
2019-03-05 2019-03-01 0.640 1,588,910 +470,000 0.15% 1,016,902
2019-03-04 2019-02-28 0.710 1,118,910 +230,000 0.10% 794,426
2019-03-01 2019-02-27 0.720 888,910 +80,000 0.08% 640,015
2019-02-28 2019-02-26 0.710 808,910 -100,000 0.08% 574,326
2019-02-27 2019-02-25 0.690 908,910 +240,000 0.09% 627,148
2019-02-26 2019-02-22 0.680 668,910 +20,000 0.06% 454,859
2019-02-25 2019-02-21 0.650 648,910 -30,000 0.06% 421,792
2019-02-22 2019-02-20 0.640 678,910 +80,000 0.06% 434,502
2019-02-21 2019-02-19 0.650 598,910 -40,000 0.06% 389,292
2019-02-20 2019-02-18 0.600 638,910 -240,000 0.06% 383,346
2019-02-19 2019-02-15 0.590 878,910 -210,000 0.08% 518,557
2019-02-18 2019-02-14 0.540 1,088,910 +60,000 0.10% 588,011
2019-02-15 2019-02-13 0.520 1,028,910 +210,000 0.10% 535,033
2019-02-13 2019-02-11 0.550 818,910 -340,000 0.08% 450,401
2019-02-12 2019-02-08 0.470 1,158,910 -70,000 0.11% 544,688
2019-02-11 2019-02-04 0.470 1,228,910 -90,000 0.12% 577,588
2019-01-29 2019-01-25 0.390 1,318,910 +20,000 0.13% 514,375
2019-01-28 2019-01-24 0.380 1,298,910 +690,000 0.12% 493,586
2019-01-25 2019-01-23 0.360 608,910 -20,000 0.06% 219,208
2019-01-24 2019-01-22 0.335 628,910 -140,000 0.06% 210,685
2019-01-21 2019-01-17 0.315 768,910 +40,000 0.07% 242,207
2019-01-16 2019-01-14 0.325 728,910 -80,000 0.07% 236,896
2019-01-15 2019-01-11 0.310 808,910 -120,000 0.08% 250,762
2019-01-11 2019-01-09 0.300 928,910 +80,000 0.09% 278,673
2019-01-10 2019-01-08 0.300 848,910 -260,000 0.08% 254,673
2019-01-02 2018-12-27 0.236 1,108,910 -150,000 0.11% 261,703
2018-11-29 2018-11-27 0.245 1,258,910 -40,000 0.12% 308,433
2018-10-24 2018-10-22 0.300 1,298,910 -660,000 0.12% 389,673
2018-10-22 2018-10-18 0.295 1,958,910 -100,000 0.19% 577,878
2018-10-19 2018-10-16 0.290 2,058,910 +710,000 0.20% 597,084
2018-10-15 2018-10-11 0.300 1,348,910 -80,000 0.13% 404,673
2018-10-10 2018-10-08 0.325 1,428,910 +35,100 0.14% 464,396
2018-10-09 2018-10-05 0.320 1,393,810 -1,000,000 0.13% 446,019
2018-10-08 2018-10-04 0.315 2,393,810 -30,000 0.23% 754,050
2018-10-05 2018-10-03 0.290 2,423,810 +1,300,000 0.23% 702,905
2018-10-02 2018-09-27 0.255 1,123,810 -120,275 0.11% 286,572
2018-09-28 2018-09-26 0.208 1,244,085 -1,130,000 0.12% 258,770
2018-09-27 2018-09-24 0.201 2,374,085 -1,510,000 0.23% 477,191
2018-09-26 2018-09-21 0.201 3,884,085 +1,060,000 0.37% 780,701
2018-09-24 2018-09-20 0.209 2,824,085 +1,510,000 0.27% 590,234
2018-09-21 2018-09-19 0.209 1,314,085 +80,000 0.12% 274,644
2018-09-19 2018-09-17 0.209 1,234,085 -250,000 0.12% 257,924
2018-09-18 2018-09-14 0.201 1,484,085 -150,000 0.14% 298,301
2018-09-17 2018-09-13 0.200 1,634,085 +150,000 0.16% 326,817
2018-08-23 2018-08-21 0.208 1,484,085 -1,690,000 0.14% 308,690
2018-08-21 2018-08-17 0.206 3,174,085 +1,690,000 0.30% 653,862
2018-08-07 2018-08-03 0.204 1,484,085 -1,190,000 0.14% 302,753
2018-08-02 2018-07-31 0.205 2,674,085 +1,190,000 0.25% 548,187
2018-08-01 2018-07-30 0.205 1,484,085 -1,370,000 0.14% 304,237
2018-07-30 2018-07-26 0.209 2,854,085 +1,370,000 0.27% 596,504
2018-07-27 2018-07-25 0.207 1,484,085 -1,000,000 0.14% 307,206
2018-07-25 2018-07-23 0.205 2,484,085 +1,000,000 0.24% 509,237
2018-07-20 2018-07-18 0.205 1,484,085 +150,000 0.14% 304,237
2018-07-19 2018-07-17 0.208 1,334,085 -150,000 0.13% 277,490
2018-07-18 2018-07-16 0.201 1,484,085 -1,570,000 0.14% 298,301
2018-07-16 2018-07-12 0.201 3,054,085 +1,570,000 0.29% 613,871
2018-06-19 2018-06-14 0.185 1,484,085 -200,000 0.14% 274,556
2018-05-04 2018-05-02 0.165 1,684,085 +200,000 0.16% 277,874
2018-04-06 2018-04-03 0.200 1,484,085 -200,000 0.14% 296,817
2018-04-04 2018-03-29 0.209 1,684,085 -4,200,000 0.16% 351,974
2018-04-03 2018-03-28 0.194 5,884,085 +4,200,000 0.56% 1,141,512
2018-02-08 2018-02-06 0.173 1,684,085 -170,000 0.16% 291,347
2018-01-19 2018-01-17 0.192 1,854,085 +170,000 0.18% 355,984
2018-01-08 2018-01-04 0.205 1,684,085 -20,000 0.17% 345,237
2018-01-05 2018-01-03 0.215 1,704,085 -40,000 0.17% 366,378
2018-01-04 2018-01-02 0.172 1,744,085 -100,000 0.17% 299,983
2018-01-02 2017-12-28 0.160 1,844,085 +140,000 0.18% 295,054
2017-12-19 2017-12-15 0.173 1,704,085 +10,000 0.17% 294,807
2017-11-22 2017-11-20 0.202 1,694,085 +300,000 0.17% 342,205
2017-11-10 2017-11-08 0.231 1,394,085 -100,000 0.14% 322,034
2017-11-07 2017-11-03 0.234 1,494,085 +50,000 0.15% 349,616
2017-11-06 2017-11-02 0.330 1,444,085 -40,000 0.14% 476,548
2017-11-03 2017-11-01 0.330 1,484,085 +200,000 0.15% 489,748
2017-10-31 2017-10-27 0.365 1,284,085 +220,000 0.13% 468,691
2017-10-24 2017-10-20 0.260 1,064,085 -1,480,000 0.11% 276,662
2017-09-25 2017-09-21 0.285 2,544,085 -20,000 0.25% 725,064
2017-09-21 2017-09-19 0.290 2,564,085 +20,000 0.26% 743,585
2017-08-28 2017-08-24 0.355 2,544,085 +100,000 0.25% 903,150
2017-08-24 2017-08-21 0.430 2,444,085 -280,000 0.24% 1,050,957
2017-08-22 2017-08-18 0.305 2,724,085 +80,000 0.27% 830,846
2017-08-08 2017-08-04 0.241 2,644,085 -1,260,000 0.26% 637,224
2017-08-07 2017-08-03 0.295 3,904,085 +370,000 0.39% 1,151,705
2017-08-01 2017-07-28 0.510 3,534,085 +80,000 0.35% 1,802,383
2017-07-28 2017-07-26 0.540 3,454,085 +50,000 0.35% 1,865,206
2017-07-21 2017-07-19 0.660 3,404,085 -100,000 0.34% 2,246,696
2017-07-20 2017-07-18 0.600 3,504,085 +50,000 0.35% 2,102,451
2017-07-14 2017-07-12 0.610 3,454,085 -30,000 0.35% 2,106,992
2017-07-13 2017-07-11 0.600 3,484,085 -1,450,000 0.35% 2,090,451
2017-07-12 2017-07-10 0.730 4,934,085 +110,000 0.49% 3,601,882
2017-07-06 2017-07-04 0.840 4,824,085 -570,000 0.48% 4,052,231
2017-07-04 2017-06-30 0.870 5,394,085 +370,000 0.54% 4,692,854
2017-06-30 2017-06-28 0.790 5,024,085 -20,000 0.50% 3,969,027
2017-06-29 2017-06-27 0.750 5,044,085 +80,000 0.51% 3,783,064
2017-06-28 2017-06-26 0.850 4,964,085 -220,000 0.50% 4,219,472
2017-06-26 2017-06-22 0.630 5,184,085 -70,000 0.52% 3,265,974
2017-06-22 2017-06-20 0.560 5,254,085 -1,060,000 0.53% 2,942,288
2017-06-21 2017-06-19 0.560 6,314,085 +910,000 0.63% 3,535,888
2017-06-19 2017-06-15 0.550 5,404,085 +120,000 0.54% 2,972,247
2017-06-16 2017-06-14 0.560 5,284,085 +50,000 0.53% 2,959,088
2017-06-15 2017-06-13 0.540 5,234,085 +21,970 0.52% 2,826,406
2017-06-14 2017-06-12 0.550 5,212,115 -80,000 0.52% 2,866,663
2017-06-13 2017-06-09 0.570 5,292,115 +80,000 0.53% 3,016,506
2017-06-07 2017-06-05 0.590 5,212,115 -90,025 0.52% 3,075,148
2017-06-06 2017-06-02 0.500 5,302,140 -140,000 0.53% 2,651,070
2017-06-05 2017-06-01 0.500 5,442,140 -80,000 0.55% 2,721,070
2017-06-02 2017-05-31 0.550 5,522,140 -90,000 0.55% 3,037,177
2017-05-31 2017-05-26 0.530 5,612,140 +240,000 0.56% 2,974,434
2017-05-29 2017-05-25 0.520 5,372,140 +50,000 0.54% 2,793,513
2017-05-26 2017-05-24 0.520 5,322,140 -430,000 0.53% 2,767,513
2017-05-25 2017-05-23 0.520 5,752,140 -350,000 0.58% 2,991,113
2017-05-24 2017-05-22 0.520 6,102,140 +20,000 0.61% 3,173,113
2017-05-23 2017-05-19 0.510 6,082,140 +770,000 0.61% 3,101,891
2017-05-22 2017-05-18 0.510 5,312,140 -250,000 0.53% 2,709,191
2017-05-18 2017-05-16 0.500 5,562,140 -20,000 0.56% 2,781,070
2017-05-17 2017-05-15 0.500 5,582,140 +270,000 0.56% 2,791,070
2017-05-16 2017-05-12 0.500 5,312,140 -480,000 0.53% 2,656,070
2017-05-12 2017-05-10 0.500 5,792,140 +480,000 0.58% 2,896,070
2017-05-09 2017-05-05 0.500 5,312,140 -270,000 0.53% 2,656,070
2017-05-08 2017-05-04 0.500 5,582,140 -30,000 0.56% 2,791,070
2017-05-05 2017-05-02 0.500 5,612,140 +300,000 0.56% 2,806,070
2017-02-24 2017-02-22 0.670 5,312,140 +970,000 1.33% 3,559,134
2017-02-23 2017-02-21 0.650 4,342,140 +2,030,000 1.09% 2,822,391
2017-02-17 2017-02-15 0.670 2,312,140 -36,000 0.58% 1,549,134
2017-02-16 2017-02-14 0.630 2,348,140 +80,000 0.59% 1,479,328
2017-02-15 2017-02-13 0.520 2,268,140 -50,000 0.57% 1,179,433
2017-02-14 2017-02-10 0.510 2,318,140 -90,000 0.58% 1,182,251
2017-02-13 2017-02-09 0.475 2,408,140 -110,000 0.61% 1,143,866
2017-02-10 2017-02-08 0.385 2,518,140 -60,000 0.85% 969,484
2017-02-07 2017-02-03 0.390 2,578,140 +60,000 0.87% 1,005,475
2017-01-11 2017-01-09 0.455 2,518,140 +50,000 0.85% 1,145,754
2017-01-09 2017-01-05 0.455 2,468,140 -50,000 0.83% 1,123,004
2017-01-04 2016-12-30 0.445 2,518,140 +400,000 0.85% 1,120,572
2017-01-03 2016-12-29 0.465 2,118,140 +120,000 0.71% 984,935
2016-12-30 2016-12-28 0.485 1,998,140 -496,000 0.67% 969,098
2016-12-29 2016-12-23 0.370 2,494,140 -60,000 0.84% 922,832
2016-12-28 2016-12-22 0.375 2,554,140 -30,000 0.86% 957,802
2016-12-22 2016-12-20 0.380 2,584,140 -30,000 0.87% 981,973
2016-12-05 2016-12-01 0.400 2,614,140 -20,000 0.88% 1,045,656
2016-12-02 2016-11-30 0.410 2,634,140 +76,000 0.88% 1,079,997
2016-11-18 2016-11-16 0.400 2,558,140 +150,000 0.96% 1,023,256
2016-11-07 2016-11-03 0.515 2,408,140 -1 0.90% 1,240,192
2016-11-04 2016-11-02 0.525 2,408,141 -10,000 1.26% 1,264,274
2016-11-03 2016-11-01 0.535 2,418,141 -12,000 1.27% 1,293,705
2016-11-02 2016-10-31 0.545 2,430,141 -12,000 1.27% 1,324,427
2016-11-01 2016-10-28 0.540 2,442,141 -180,000 1.28% 1,318,756
2016-10-31 2016-10-27 0.555 2,622,141 +12,000 1.37% 1,455,288
2016-10-27 2016-10-25 0.575 2,610,141 -6,000 1.37% 1,500,831
2016-10-26 2016-10-24 0.590 2,616,141 +164,000 1.37% 1,543,523
2016-10-24 2016-10-19 0.570 2,452,141 +92,000 1.28% 1,397,720
2016-10-20 2016-10-18 0.585 2,360,141 +2,000 1.48% 1,380,682
2016-10-19 2016-10-17 0.615 2,358,141 +134,000 1.48% 1,450,257
2016-10-18 2016-10-14 0.580 2,224,141 -14,000 1.40% 1,290,002
2016-10-17 2016-10-13 0.580 2,238,141 +90,000 1.41% 1,298,122
2016-10-14 2016-10-12 0.770 2,148,141 +198,000 1.35% 1,654,069
2016-10-13 2016-10-11 0.770 1,950,141 -206,000 1.22% 1,501,609
2016-10-12 2016-10-07 0.730 2,156,141 +26,000 1.35% 1,573,983
2016-10-11 2016-10-06 0.660 2,130,141 -88,000 1.34% 1,405,893
2016-10-06 2016-10-04 0.560 2,218,141 -60,000 1.39% 1,242,159
2016-10-05 2016-10-03 0.580 2,278,141 +100,000 1.43% 1,321,322
2016-10-03 2016-09-29 0.530 2,178,141 -4,000 1.37% 1,154,415
2016-09-30 2016-09-28 0.525 2,182,141 -28,000 1.37% 1,145,624
2016-09-29 2016-09-27 0.490 2,210,141 +12,000 1.39% 1,082,969
2016-09-28 2016-09-26 0.490 2,198,141 -4,000 1.38% 1,077,089
2016-09-27 2016-09-23 0.495 2,202,141 -140,000 1.38% 1,090,060
2016-09-26 2016-09-22 0.490 2,342,141 -4,000 1.47% 1,147,649
2016-09-23 2016-09-21 0.490 2,346,141 +150,000 1.47% 1,149,609
2016-09-22 2016-09-20 0.500 2,196,141 -26,000 1.38% 1,098,071
2016-09-21 2016-09-19 0.490 2,222,141 +12,000 1.40% 1,088,849
2016-09-20 2016-09-15 0.505 2,210,141 -100,000 1.39% 1,116,121
2016-09-15 2016-09-13 0.495 2,310,141 +124,000 1.45% 1,143,520
2016-09-14 2016-09-12 0.500 2,186,141 +32,000 1.37% 1,093,071
2016-09-13 2016-09-09 0.525 2,154,141 +14,000 1.35% 1,130,924
2016-09-12 2016-09-08 0.550 2,140,141 -40,000 1.34% 1,177,078
2016-09-09 2016-09-07 0.550 2,180,141 +8,000 1.37% 1,199,078
2016-09-08 2016-09-06 0.540 2,172,141 -12,000 1.36% 1,172,956
2016-09-07 2016-09-05 0.540 2,184,141 -8,000 1.37% 1,179,436
2016-09-06 2016-09-02 0.525 2,192,141 -22,000 1.38% 1,150,874
2016-09-05 2016-09-01 0.520 2,214,141 -6,000 1.39% 1,151,353
2016-09-02 2016-08-31 0.525 2,220,141 -54,000 1.39% 1,165,574
2016-08-30 2016-08-26 0.490 2,274,141 +6,000 1.43% 1,114,329
2016-08-29 2016-08-25 0.495 2,268,141 +4,000 1.42% 1,122,730
2016-08-26 2016-08-24 0.495 2,264,141 -24,000 1.42% 1,120,750
2016-08-24 2016-08-22 0.490 2,288,141 +2,000 1.44% 1,121,189
2016-08-23 2016-08-19 0.515 2,286,141 -150,000 1.44% 1,177,363
2016-08-22 2016-08-18 0.495 2,436,141 +32,000 1.53% 1,205,890
2016-08-19 2016-08-17 0.510 2,404,141 +2,000 1.51% 1,226,112
2016-08-18 2016-08-16 0.560 2,402,141 +84,000 1.51% 1,345,199
2016-08-17 2016-08-15 0.620 2,318,141 -466,080 1.46% 1,437,247
2015-01-27 2015-01-23 0.420 2,784,221 +40,000 1.75% 1,169,373
2015-01-26 2015-01-22 0.410 2,744,221 -464,000 1.72% 1,125,131
2015-01-23 2015-01-21 0.425 3,208,221 -72,000 2.01% 1,363,494
2015-01-22 2015-01-20 0.410 3,280,221 -64,000 2.06% 1,344,891
2015-01-21 2015-01-19 0.410 3,344,221 +18,000 2.10% 1,371,131
2015-01-20 2015-01-16 0.435 3,326,221 +54,000 2.09% 1,446,906
2015-01-19 2015-01-15 0.455 3,272,221 +302,000 2.05% 1,488,861
2015-01-16 2015-01-14 0.505 2,970,221 +202,000 1.87% 1,499,962
2015-01-15 2015-01-13 0.515 2,768,221 +280,000 1.74% 1,425,634
2015-01-14 2015-01-12 0.585 2,488,221 +20,000 1.56% 1,455,609
2015-01-13 2015-01-09 0.660 2,468,221 +238,000 1.55% 1,629,026
2015-01-12 2015-01-08 0.680 2,230,221 +92,000 1.40% 1,516,550
2015-01-07 2015-01-05 0.540 2,138,221 +120,000 1.34% 1,154,639
2015-01-05 2014-12-31 0.555 2,018,221 +144,000 1.27% 1,120,113
2015-01-02 2014-12-29 0.615 1,874,221 +14,000 1.18% 1,152,646
2014-12-29 2014-12-22 0.525 1,860,221 +120,000 1.17% 976,616
2014-12-23 2014-12-19 0.505 1,740,221 +220,000 1.09% 878,812
2014-12-22 2014-12-18 0.560 1,520,221 -14,000 0.95% 851,324
2014-12-19 2014-12-17 0.570 1,534,221 +14,000 0.96% 874,506
2014-12-18 2014-12-16 0.710 1,520,221 +180,000 0.95% 1,079,357
2014-12-15 2014-12-11 0.820 1,340,221 +42,000 0.84% 1,098,981
2014-12-12 2014-12-10 0.835 1,298,221 -60,000 0.82% 1,084,015
2014-12-11 2014-12-09 0.825 1,358,221 -235,000 0.85% 1,120,532
2014-12-10 2014-12-08 0.905 1,593,221 -52,000 1.00% 1,441,865
2014-12-09 2014-12-05 0.965 1,645,221 -136,000 1.03% 1,587,638
2014-12-08 2014-12-04 1.060 1,781,221 +894,000 1.12% 1,888,094
2014-12-05 2014-12-03 2.600 887,221 +96,390 0.56% 2,306,775
2014-12-04 2014-12-02 4.000 790,831 +18,800 0.50% 3,163,324
2014-12-03 2014-12-01 4.400 772,031 +749,530 0.48% 3,396,936
2014-11-14 2014-11-12 5.700 22,501 -338,098 0.42% 128,256
2014-10-31 2014-10-29 1.609 360,599 +239,244 6.68% 580,079
2014-10-30 2014-10-28 1.615 121,355 -186,633 0.67% 196,035
2014-10-29 2014-10-27 1.716 307,988 +7,429 0.77% 528,614
2014-10-28 2014-10-24 1.885 300,559 -14,857 0.75% 566,438
2014-10-24 2014-10-22 1.918 315,416 -78,743 0.79% 605,053
2014-10-23 2014-10-21 1.986 394,159 +16,343 0.98% 782,633
2014-10-22 2014-10-20 1.885 377,816 -16,343 0.94% 712,038
2014-10-21 2014-10-17 2.019 394,159 +59,428 0.98% 795,898
2014-10-15 2014-10-13 2.221 334,731 -31,200 0.83% 743,489
2014-10-10 2014-10-08 2.255 365,931 -34,171 0.91% 825,104
2014-10-09 2014-10-07 2.221 400,102 -17,829 1.00% 888,688
2014-10-08 2014-10-06 2.221 417,931 -28,228 1.04% 928,289
2014-10-07 2014-10-03 2.087 446,159 +175,314 1.11% 930,928
2014-10-06 2014-09-30 2.019 270,845 +139,657 0.67% 546,899
2014-10-03 2014-09-29 2.188 131,188 -59,428 0.33% 286,974
2014-09-29 2014-09-25 2.524 190,616 +19,314 0.47% 481,122
2014-09-26 2014-09-24 2.356 171,302 -242,172 0.43% 403,548
2014-09-25 2014-09-23 2.861 413,474 -131,047 1.03% 1,182,774
2014-09-24 2014-09-22 2.053 544,521 -474,166 1.36% 1,117,839
2014-09-23 2014-09-19 1.615 1,018,687 -28,228 2.54% 1,645,571
2014-09-22 2014-09-18 1.683 1,046,915 +25,257 2.61% 1,761,636
2014-09-19 2014-09-17 1.784 1,021,658 -50,514 2.55% 1,822,284
2014-09-18 2014-09-16 1.784 1,072,172 +22,285 2.67% 1,912,384
2014-09-17 2014-09-15 1.784 1,049,887 -40,114 2.62% 1,872,635
2014-09-16 2014-09-12 1.885 1,090,001 -43,086 2.72% 2,054,233
2014-09-15 2014-09-11 1.784 1,133,087 +136,686 2.82% 2,021,035
2014-09-12 2014-09-10 1.918 996,401 +289,714 2.48% 1,911,365
2014-09-11 2014-09-08 1.380 706,687 +44,572 1.76% 975,092
2014-09-10 2014-09-05 0.895 662,115 -22,286 1.65% 592,720
2014-09-05 2014-09-03 0.949 684,401 -126,286 1.71% 649,523
2014-08-25 2014-08-21 1.171 810,687 +74,286 2.02% 949,439
2014-08-22 2014-08-20 1.272 736,401 +74,286 1.84% 936,787
2014-08-15 2014-08-13 1.198 662,115 -74,286 1.65% 793,265
2014-08-14 2014-08-12 1.346 736,401 +19,314 1.84% 991,309
2014-08-13 2014-08-11 1.077 717,087 -11,885 1.79% 772,248
2014-08-12 2014-08-08 0.693 728,972 +52,000 1.82% 505,374
2014-07-30 2014-07-28 0.552 676,972 -44,572 1.69% 373,636
2014-07-18 2014-07-16 0.559 721,544 -4,457 1.80% 403,093
2014-07-17 2014-07-15 0.572 726,001 -47,914 1.81% 415,356
2014-07-02 2014-06-27 0.572 773,915 -81,715 1.93% 442,769
2014-06-16 2014-06-12 0.572 855,630 -59,428 2.13% 489,519
2014-06-06 2014-06-04 0.552 915,058 -44,572 2.28% 505,042
2014-06-05 2014-06-03 0.552 959,630 -65,891 2.39% 529,642
2014-06-04 2014-05-30 0.565 1,025,521 +29,640 2.56% 579,814
2014-06-03 2014-05-29 0.586 995,881 -59,429 2.48% 583,165
2014-05-30 2014-05-28 0.572 1,055,310 -59,428 2.63% 603,759
2014-05-29 2014-05-27 0.532 1,114,738 -22,286 2.78% 592,740
2014-05-28 2014-05-26 0.538 1,137,024 -133,714 2.83% 612,244
2014-05-27 2014-05-23 0.545 1,270,738 -29,714 3.17% 692,797
2014-05-26 2014-05-22 0.538 1,300,452 -29,715 3.24% 700,243
2014-05-23 2014-05-21 0.545 1,330,167 -118,857 3.31% 725,197
2014-05-20 2014-05-16 0.592 1,449,024 -89,143 3.61% 858,268
2014-05-19 2014-05-15 0.579 1,538,167 +89,102 3.83% 890,362
2014-05-16 2014-05-14 0.592 1,449,065 -59,428 3.61% 858,292
2014-05-05 2014-04-30 0.626 1,508,493 -5,943 3.76% 944,259
2014-04-30 2014-04-28 0.680 1,514,436 +14,857 3.77% 1,029,525
2014-04-25 2014-04-23 1.494 1,499,579 +5,943 3.74% 2,240,717
2014-04-17 2014-04-15 1.279 1,493,636 -62,400 3.72% 1,910,131
2014-04-16 2014-04-14 1.272 1,556,036 +62,400 3.88% 1,979,457
2014-04-15 2014-04-11 1.178 1,493,636 +1,486 3.72% 1,759,331
2014-04-01 2014-03-28 1.245 1,492,150 -53,486 3.72% 1,858,014
2014-03-28 2014-03-26 1.481 1,545,636 +53,486 3.85% 2,288,730
2014-02-27 2014-02-25 1.245 1,492,150 +29,714 3.77% 1,858,014
2014-02-18 2014-02-14 1.238 1,462,436 +14,857 3.70% 1,811,171
2014-02-14 2014-02-12 1.191 1,447,579 +196,114 3.66% 1,724,568
2014-02-13 2014-02-11 1.191 1,251,465 +44,572 3.16% 1,490,928
2014-02-10 2014-02-06 1.144 1,206,893 +8,914 3.05% 1,380,964
2014-02-05 2014-01-30 1.144 1,197,979 +7,429 3.03% 1,370,764
2014-01-23 2014-01-21 1.171 1,190,550 -3,715 3.01% 1,394,317
2014-01-13 2014-01-09 1.144 1,194,265 +89,143 3.02% 1,366,515
2014-01-08 2014-01-06 1.124 1,105,122 +29,714 2.79% 1,242,200
2014-01-07 2014-01-03 1.131 1,075,408 +29,715 2.72% 1,216,038
2014-01-06 2014-01-02 1.111 1,045,693 +106,971 2.64% 1,161,323
2014-01-03 2013-12-31 1.252 938,722 +29,714 2.37% 1,175,208
2014-01-02 2013-12-27 1.306 909,008 +14,858 2.30% 1,186,955
2013-08-21 2013-08-19 1.649 894,150 -38,629 3.87% 1,474,488
2013-08-16 2013-08-13 1.642 932,779 -29,714 4.04% 1,531,910
2013-08-05 2013-08-01 1.212 962,493 +59,428 4.17% 1,166,097
2013-08-02 2013-07-31 1.373 903,065 +14,857 3.91% 1,239,978
2013-07-23 2013-07-19 1.144 888,208 +10,400 3.85% 1,016,315
2013-07-05 2013-07-03 1.205 877,808 +11,886 3.84% 1,057,590
2013-02-18 2013-02-14 1.676 865,922 -4,466,783 4.65% 1,451,252
2013-01-30 2013-01-28 1.952 5,332,705 +4,799,435 30.16% 10,409,030
2013-01-29 2013-01-25 2.019 533,270 +14,857 3.02% 1,076,795
2013-01-28 2013-01-24 2.154 518,413 +29,714 2.93% 1,116,582
2013-01-25 2013-01-23 2.154 488,699 +7,429 2.76% 1,052,582
2013-01-24 2013-01-22 2.221 481,270 -2,972 2.72% 1,068,975
2013-01-23 2013-01-21 2.154 484,242 +2,972 2.74% 1,042,983
2013-01-22 2013-01-18 2.154 481,270 -4,458 2.72% 1,036,582
2013-01-18 2013-01-16 2.221 485,728 +7,429 2.75% 1,078,877
2013-01-17 2013-01-15 2.154 478,299 +11,886 2.71% 1,030,182
2013-01-14 2013-01-10 2.288 466,413 -2,972 2.64% 1,067,368
2013-01-11 2013-01-09 2.154 469,385 +10,400 2.65% 1,010,983
2013-01-07 2013-01-03 2.154 458,985 +17,755 2.60% 988,583
2013-01-04 2013-01-02 2.288 441,230 +37,142 2.50% 1,009,738
2013-01-03 2012-12-31 2.356 404,088 +5,943 2.29% 951,938
2013-01-02 2012-12-27 2.558 398,145 +34,617 2.70% 1,018,332
2012-12-28 2012-12-24 2.558 363,528 +2,972 2.47% 929,793
2012-12-27 2012-12-20 2.558 360,556 +29,714 2.45% 922,191
2012-12-21 2012-12-19 2.558 330,842 +38,777 2.25% 846,192
2012-12-20 2012-12-18 2.490 292,065 +14,857 1.98% 727,354
2012-12-19 2012-12-17 2.625 277,208 -5,942 1.88% 727,671
2012-12-18 2012-12-14 2.760 283,150 -7,429 1.92% 781,385
2012-12-17 2012-12-13 2.760 290,579 +14,857 1.97% 801,886
2012-12-06 2012-12-04 2.423 275,722 +7,429 1.87% 668,096
2012-12-04 2012-11-30 2.894 268,293 -27,932 1.82% 776,502
2012-12-03 2012-11-29 2.087 296,225 +37,143 2.01% 618,085
2012-11-30 2012-11-28 2.087 259,082 +14,857 1.76% 540,585
2012-11-29 2012-11-27 2.019 244,225 +7,429 1.66% 493,147
2012-11-28 2012-11-26 2.221 236,796 +14,857 1.61% 525,960
2012-11-27 2012-11-23 2.288 221,939 -18,126 1.51% 507,899
2012-11-23 2012-11-21 2.019 240,065 +7,429 1.63% 484,747
2012-11-22 2012-11-20 2.288 232,636 -6,092 1.58% 532,379
2012-11-21 2012-11-19 2.423 238,728 +83,349 1.62% 578,456
2012-11-20 2012-11-16 2.692 155,379 +4,457 1.05% 418,328
2012-11-19 2012-11-15 2.625 150,922 +8,915 1.02% 396,170
2012-11-15 2012-11-13 3.702 142,007 +21,543 0.96% 525,699
2012-11-14 2012-11-12 3.971 120,464 +23,771 0.82% 478,381
2012-11-12 2012-11-08 4.308 96,693 +7,429 0.66% 416,524
2012-11-09 2012-11-07 4.375 89,264 -13,372 0.61% 390,530
2012-10-30 2012-10-26 4.240 102,636 -1,337 0.71% 435,216
2012-10-29 2012-10-25 4.240 103,973 -2,080 0.72% 440,886
2012-10-25 2012-10-22 4.510 106,053 +15,303 0.73% 478,258
2012-10-22 2012-10-18 4.308 90,750 +29,714 0.63% 390,923
2012-10-19 2012-10-17 4.644 61,036 +4,458 0.42% 283,465
2012-10-18 2012-10-16 4.913 56,578 +20,800 0.39% 277,994
2012-10-12 2012-10-10 16.827 35,778 -1,784 0.25% 602,034
2012-10-11 2012-10-09 17.500 37,562 -594 0.26% 657,335
2012-10-10 2012-10-08 17.837 38,156 +2,229 0.26% 680,571
2012-10-09 2012-10-05 17.500 35,927 -7,280 0.25% 628,723
2012-10-04 2012-09-28 16.827 43,207 -1,189 0.30% 727,041
2012-10-03 2012-09-27 15.817 44,396 +1,189 0.31% 702,225
2012-09-28 2012-09-26 15.346 43,207 -6,389 0.30% 663,061
2012-09-27 2012-09-25 19.183 49,596 -743 0.34% 951,385
2012-09-26 2012-09-24 39.038 50,339 +7,726 0.35% 1,965,157
2012-09-25 2012-09-21 40.385 42,613 +8,171 0.30% 1,720,910
2012-09-24 2012-09-20 42.404 34,442 -2,228 0.24% 1,460,473
2012-09-21 2012-09-19 42.404 36,670 +2,228 0.25% 1,554,949
2012-09-20 2012-09-18 42.404 34,442 -4,011 0.24% 1,460,473
2012-09-19 2012-09-17 42.404 38,453 +3,268 0.27% 1,630,555
2012-09-18 2012-09-14 39.038 35,185 +743 0.24% 1,373,568
2012-09-13 2012-09-11 41.058 34,442 -2,971 0.34% 1,414,109
2012-09-12 2012-09-10 43.077 37,413 +2,971 0.37% 1,611,637
2012-09-10 2012-09-06 43.750 34,442 -445 0.43% 1,506,838
2012-09-07 2012-09-05 39.712 34,887 +445 0.57% 1,385,416
2012-09-05 2012-09-03 40.385 34,442 -2,581 1.79% 1,390,927
2012-09-03 2012-08-30 37.019 37,023 +2,972 2.62% 1,370,563
2012-08-10 2012-08-08 37.019 34,051 -2,972 2.41% 1,260,542
2012-08-09 2012-08-07 37.692 37,023 +2,972 2.62% 1,395,482
2012-08-03 2012-08-01 36.346 34,051 -297 2.41% 1,237,623
2012-08-02 2012-07-31 36.346 34,348 -2,823 2.43% 1,248,418
2012-08-01 2012-07-30 37.692 37,171 +3,120 2.63% 1,401,061
2012-07-31 2012-07-27 37.692 34,051 -2,229 2.41% 1,283,461
2012-07-30 2012-07-26 38.365 36,280 +2,229 2.57% 1,391,896
2012-07-27 2012-07-25 38.365 34,051 -2,229 2.41% 1,306,380
2012-07-26 2012-07-24 38.365 36,280 +2,229 2.57% 1,391,896
2012-07-17 2012-07-13 37.019 34,051 -1,486 2.41% 1,260,542
2012-07-16 2012-07-12 37.019 35,537 +1,486 2.52% 1,315,552
2012-07-13 2012-07-11 34.327 34,051 -149 2.41% 1,168,866
2012-07-12 2012-07-10 33.654 34,200 +149 2.42% 1,150,962
2012-07-06 2012-07-04 32.308 34,051 -2,972 2.41% 1,100,109
2012-07-05 2012-07-03 32.644 37,023 -1,485 2.62% 1,208,587
2012-07-04 2012-06-29 32.644 38,508 +4,457 2.73% 1,257,064
2012-06-28 2012-06-26 32.308 34,051 -1,486 2.41% 1,100,109
2012-06-27 2012-06-25 29.952 35,537 +1,486 2.52% 1,064,401
2012-06-22 2012-06-20 29.615 34,051 -2,229 2.41% 1,008,433
2012-06-13 2012-06-11 24.567 36,280 -1,114 2.57% 891,302
2012-05-24 2012-05-22 26.250 37,394 -2,229 2.65% 981,593
2012-05-23 2012-05-21 26.923 39,623 +2,229 2.81% 1,066,773
2012-05-21 2012-05-17 26.923 37,394 -1,486 2.65% 1,006,762
2012-05-17 2012-05-15 26.923 38,880 +1,486 2.75% 1,046,769
2012-05-15 2012-05-11 26.250 37,394 -2,971 2.65% 981,593
2012-05-14 2012-05-10 24.567 40,365 +2,971 2.86% 991,659
2012-05-09 2012-05-07 25.577 37,394 -446 2.65% 956,423
2012-05-08 2012-05-04 25.240 37,840 -1,634 2.68% 955,096
2012-05-07 2012-05-03 22.885 39,474 -5,497 2.79% 903,347
2012-05-04 2012-05-02 25.240 44,971 +7,577 3.18% 1,135,085
2012-04-27 2012-04-25 27.933 37,394 -1,486 2.65% 1,044,515
2012-04-26 2012-04-24 26.923 38,880 +1,486 2.75% 1,046,769
2012-03-08 2012-03-06 22.212 37,394 +1,486 2.65% 830,578
2012-02-24 2012-02-22 26.250 35,908 -2,972 2.54% 942,585
2012-02-14 2012-02-10 26.587 38,880 -297 2.75% 1,033,685
2012-02-13 2012-02-09 26.923 39,177 -74 2.77% 1,054,765
2012-02-02 2012-01-31 26.250 39,251 +371 2.78% 1,030,339
2012-01-17 2012-01-13 26.923 38,880 -594 2.75% 1,046,769
2012-01-16 2012-01-12 26.923 39,474 +594 2.79% 1,062,762
2011-11-30 2011-11-28 29.952 38,880 -59 2.75% 1,164,531
2011-11-29 2011-11-25 30.625 38,939 -149 2.76% 1,192,507
2011-11-28 2011-11-24 28.942 39,088 -743 2.77% 1,131,297
2011-11-25 2011-11-23 29.279 39,831 -742 2.82% 1,166,206
2011-11-22 2011-11-18 29.615 40,573 +148 2.87% 1,201,585
2011-11-21 2011-11-17 30.625 40,425 -1,486 2.86% 1,238,016
2011-11-11 2011-11-09 31.635 41,911 -297 2.97% 1,325,838
2011-11-10 2011-11-08 31.298 42,208 +446 2.99% 1,321,029
2011-10-31 2011-10-27 26.923 41,762 -5,349 2.96% 1,124,362
2011-10-28 2011-10-26 26.587 47,111 +4,978 3.34% 1,252,518
2011-10-27 2011-10-25 26.923 42,133 -1,486 2.98% 1,134,350
2011-10-24 2011-10-20 24.231 43,619 -3,417 3.09% 1,056,922
2011-10-21 2011-10-19 25.913 47,036 +3,417 3.33% 1,218,866
2011-10-19 2011-10-17 28.942 43,619 +2,971 3.09% 1,262,435
2011-09-15 2011-09-12 26.923 40,648 +149 2.88% 1,094,369
2011-08-18 2011-08-16 31.971 40,499 -297 2.87% 1,294,800
2011-08-11 2011-08-09 32.981 40,796 +148 2.89% 1,345,483
2011-08-10 2011-08-08 36.346 40,648 -420 2.88% 1,477,398
2011-08-08 2011-08-04 43.077 41,068 -4,309 2.91% 1,769,083
2011-08-05 2011-08-03 45.769 45,377 +4,160 3.21% 2,076,870
2011-08-04 2011-08-02 49.808 41,217 +60 2.92% 2,052,924
2011-08-02 2011-07-29 38.365 41,157 +148 2.91% 1,579,004
2011-07-28 2011-07-26 28.269 41,009 +2,675 2.90% 1,159,293
2011-07-27 2011-07-25 26.923 38,334 +1,782 2.71% 1,032,069
2011-07-14 2011-07-12 24.567 36,552 +36,552 2.59% 897,984
2011-07-13 2011-07-11 24.567 0 -612,175
2011-06-29 2011-06-27 35.000 612,175 +581,566 52.01% 21,426,125
2011-06-28 2011-06-24 35.000 30,609 +2,819 2.60% 1,071,315
2011-06-27 2011-06-23 35.000 27,790 +5,051 2.36% 972,650
2011-06-24 2011-06-22 33.654 22,739 +149 1.93% 765,255
2011-06-23 2011-06-21 30.962 22,590 +371 1.92% 699,421
2011-06-22 2011-06-20 33.654 22,219 +371 1.89% 747,755
2011-06-21 2011-06-17 35.000 21,848 +372 1.86% 764,680
2011-06-16 2011-06-14 40.385 21,476 +371 1.82% 867,300
2011-06-15 2011-06-13 39.038 21,105 -74 1.79% 823,907
2011-06-14 2011-06-10 41.731 21,179 +297 1.80% 883,816
2011-06-13 2011-06-09 39.038 20,882 -371 1.77% 815,201
2011-06-09 2011-06-07 47.115 21,253 +74 1.81% 1,001,343
2011-06-03 2011-06-01 56.538 21,179 -74 1.80% 1,197,428
2011-06-02 2011-05-31 48.462 21,253 -453 1.81% 1,029,953
2011-06-01 2011-05-30 55.192 21,706 +148 1.84% 1,198,004
2011-05-31 2011-05-27 56.538 21,558 -37 1.83% 1,218,856
2011-05-30 2011-05-26 56.538 21,595 +1,151 1.83% 1,220,948
2011-05-27 2011-05-25 49.808 20,444 +446 1.74% 1,018,268
2011-05-26 2011-05-24 52.500 19,998 +223 1.70% 1,049,895
2011-05-20 2011-05-18 53.846 19,775 -163 1.68% 1,064,808
2011-05-19 2011-05-17 53.846 19,938 +297 1.69% 1,073,585
2011-05-18 2011-05-16 53.846 19,641 +148 1.67% 1,057,592
2011-05-17 2011-05-13 56.538 19,493 -148 1.66% 1,102,104
2011-05-12 2011-05-09 59.231 19,641 +557 1.67% 1,163,352
2011-05-11 2011-05-06 74.038 19,084 -74 1.62% 1,412,950
2011-05-06 2011-05-04 63.269 19,158 +74 1.63% 1,212,112
2011-05-05 2011-05-03 64.615 19,084 -372 1.62% 1,233,120
2011-05-03 2011-04-28 67.308 19,456 +372 1.65% 1,309,538
2011-04-29 2011-04-27 67.308 19,084 -372 1.62% 1,284,500
2011-04-26 2011-04-20 74.038 19,456 -371 1.65% 1,440,492
2011-04-20 2011-04-18 74.038 19,827 +111 1.68% 1,467,961
2011-04-18 2011-04-14 71.346 19,716 +275 1.68% 1,406,661
2011-04-14 2011-04-12 70.000 19,441 +45 1.65% 1,360,870
2011-04-12 2011-04-08 72.692 19,396 +371 1.65% 1,409,940
2011-04-11 2011-04-07 72.692 19,025 +1,813 1.62% 1,382,971
2011-04-08 2011-04-06 71.346 17,212 +1,337 1.46% 1,228,010
2011-04-06 2011-04-01 72.692 15,875 +1,709 1.35% 1,153,990
2011-04-04 2011-03-31 72.692 14,166 -751 1.20% 1,029,759
2011-03-31 2011-03-29 75.385 14,917 +96 1.27% 1,124,512
2011-03-30 2011-03-28 75.385 14,821 +528 1.26% 1,117,275
2011-03-29 2011-03-25 79.423 14,293 +74 1.21% 1,135,194
2011-03-28 2011-03-24 74.038 14,219 +223 1.21% 1,052,753
2011-03-25 2011-03-23 75.385 13,996 +371 1.19% 1,055,083
2011-03-24 2011-03-22 74.038 13,625 +372 1.16% 1,008,774
2011-03-23 2011-03-21 78.077 13,253 -149 1.13% 1,034,753
2011-03-22 2011-03-18 74.038 13,402 -134 1.14% 992,263
2011-03-21 2011-03-17 71.346 13,536 +245 1.15% 965,742
2011-03-18 2011-03-16 72.692 13,291 -453 1.13% 966,153
2011-03-17 2011-03-15 72.692 13,744 -29 1.40% 999,083
2011-03-16 2011-03-14 78.077 13,773 -231 1.40% 1,075,353
2011-03-15 2011-03-11 83.462 14,004 -951 1.43% 1,168,795
2011-03-14 2011-03-10 84.808 14,955 -980 1.52% 1,268,299
2011-03-11 2011-03-09 80.769 15,935 +89 1.62% 1,287,058
2011-03-10 2011-03-08 83.462 15,846 +1,954 1.62% 1,322,532
2011-03-09 2011-03-07 96.923 13,892 +876 1.42% 1,346,455
2011-03-08 2011-03-04 72.692 13,016 +15 1.33% 946,163
2011-03-07 2011-03-03 71.346 13,001 -223 1.33% 927,571
2011-03-01 2011-02-25 68.654 13,224 +23 1.35% 907,878
2011-02-28 2011-02-24 65.962 13,201 +468 1.35% 870,758
2011-02-25 2011-02-23 76.731 12,733 +222 1.30% 977,013
2011-02-24 2011-02-22 78.077 12,511 -126 1.28% 976,820
2011-02-23 2011-02-21 90.192 12,637 -148 1.29% 1,139,760
2011-02-22 2011-02-18 83.462 12,785 +371 1.30% 1,067,056
2011-02-21 2011-02-17 83.462 12,414 -743 1.27% 1,036,092
2011-02-18 2011-02-16 83.462 13,157 +743 1.34% 1,098,103
2011-02-17 2011-02-15 83.462 12,414 +82 1.27% 1,036,092
2011-02-16 2011-02-14 83.462 12,332 +371 1.26% 1,029,248
2011-02-14 2011-02-10 83.462 11,961 +223 1.22% 998,283
2011-02-11 2011-02-09 83.462 11,738 +490 1.20% 979,672
2011-02-09 2011-02-07 92.885 11,248 +23 1.15% 1,044,766
2011-02-08 2011-02-02 96.923 11,225 +148 1.14% 1,087,962
2011-02-07 2011-01-31 95.577 11,077 -186 1.13% 1,058,706
2011-02-01 2011-01-28 95.577 11,263 +201 1.15% 1,076,483
2011-01-27 2011-01-25 90.192 11,062 -163 1.13% 997,707
2011-01-25 2011-01-21 103.654 11,225 -75 1.14% 1,163,514
2011-01-24 2011-01-20 106.346 11,300 -720 1.15% 1,201,712
2011-01-21 2011-01-19 103.654 12,020 -1,917 1.23% 1,245,919
2011-01-20 2011-01-18 115.769 13,937 -527 1.42% 1,613,476
2011-01-19 2011-01-17 122.500 14,464 +5,541 1.47% 1,771,840
2011-01-18 2011-01-14 129.231 8,923 -2,243 0.91% 1,153,126
2011-01-17 2011-01-13 106.346 11,166 -14,590 1.14% 1,187,461
2011-01-14 2011-01-12 150.769 25,756 -297 2.63% 3,883,212
2011-01-13 2011-01-11 184.423 26,053 -37 2.66% 4,804,774
2011-01-12 2011-01-10 231.538 26,090 +25,119 2.66% 6,040,838
2011-01-11 2011-01-07 249.038 971 +371 1.09% 241,816
2011-01-10 2011-01-06 336.538 600 -37 0.67% 201,923
2011-01-06 2011-01-04 511.538 637 +104 0.71% 325,850
2011-01-05 2011-01-03 504.808 533 -59 0.60% 269,063
2011-01-04 2010-12-31 484.615 592 -270 0.66% 286,892
2010-12-28 2010-12-22 336.538 862 -11,454 0.97% 290,096
2010-12-10 2010-12-08 304.283 12,316 +9,101 13.81% 3,747,552
2010-12-07 2010-12-03 335.227 3,215 +39 1.38% 1,077,756
2010-12-06 2010-12-02 361.014 3,176 +198 1.36% 1,146,580
2010-12-03 2010-12-01 361.014 2,978 +58 1.28% 1,075,100
2010-12-02 2010-11-30 371.329 2,920 +31 1.25% 1,084,280
2010-12-01 2010-11-29 361.014 2,889 -62 1.24% 1,042,969
2010-11-30 2010-11-26 335.227 2,951 -165 1.27% 989,256
2010-11-29 2010-11-25 376.486 3,116 +167 1.34% 1,173,130
2010-11-26 2010-11-24 381.643 2,949 +169 1.27% 1,125,466
2010-11-25 2010-11-23 361.014 2,780 -239 1.19% 1,003,619
2010-11-23 2010-11-19 391.958 3,019 +283 1.30% 1,183,321
2010-11-22 2010-11-18 391.958 2,736 +64 1.18% 1,072,397
2010-11-19 2010-11-17 376.486 2,672 +95 1.15% 1,005,971
2010-11-18 2010-11-16 345.542 2,577 -77 1.11% 890,462
2010-11-17 2010-11-15 350.699 2,654 -55 1.14% 930,756
2010-11-16 2010-11-12 391.958 2,709 +194 1.16% 1,061,814
2010-11-12 2010-11-10 391.958 2,515 -56 1.08% 985,774
2010-11-11 2010-11-09 433.217 2,571 -698 1.10% 1,113,800
2010-11-10 2010-11-08 273.339 3,269 -25 1.40% 893,546
2010-11-09 2010-11-05 273.339 3,294 -9 1.42% 900,379
2010-11-08 2010-11-04 268.182 3,303 +41 1.42% 885,805
2010-11-05 2010-11-03 263.024 3,262 -119 1.40% 857,986
2010-11-04 2010-11-02 237.238 3,381 +95 1.45% 802,101
2010-11-03 2010-11-01 242.395 3,286 +768 1.41% 796,510
2010-11-02 2010-10-29 273.339 2,518 +179 1.08% 688,268
2010-10-29 2010-10-27 324.913 2,339 +114 1.01% 759,971
2010-10-27 2010-10-25 366.171 2,225 +58 0.96% 814,731
2010-10-25 2010-10-21 376.486 2,167 -39 0.93% 815,845
2010-10-19 2010-10-15 376.486 2,206 +59 0.95% 830,528
2010-10-18 2010-10-14 371.329 2,147 +19 0.92% 797,243
2010-10-15 2010-10-13 345.542 2,128 +58 0.91% 735,313
2010-10-13 2010-10-11 464.161 2,070 +39 0.89% 960,813
2010-10-12 2010-10-08 495.105 2,031 +19 1.02% 1,005,558
2010-10-06 2010-10-04 526.049 2,012 +20 1.01% 1,058,410
2010-10-04 2010-09-29 520.892 1,992 -20 1.15% 1,037,616
2010-09-30 2010-09-28 515.734 2,012 +20 1.17% 1,037,657
2010-09-28 2010-09-24 577.622 1,992 -8 1.15% 1,150,624
2010-09-27 2010-09-22 546.678 2,000 -39 1.16% 1,093,357
2010-09-20 2010-09-16 474.476 2,039 +58 1.18% 967,456
2010-09-15 2010-09-13 464.161 1,981 +31 1.15% 919,503
2010-09-13 2010-09-09 556.993 1,950 +78 1.13% 1,086,136
2010-08-30 2010-08-26 670.455 1,872 -19 1.08% 1,255,091
2010-08-24 2010-08-20 593.094 1,891 +3 1.10% 1,121,542
2010-08-20 2010-08-18 598.252 1,888 +16 1.09% 1,129,499
2010-08-19 2010-08-17 572.465 1,872 +52 1.08% 1,071,655
2010-08-18 2010-08-16 680.769 1,820 +4 1.05% 1,239,000
2010-08-13 2010-08-11 768.444 1,816 -27 1.05% 1,395,494
2010-08-12 2010-08-10 778.759 1,843 +27 1.07% 1,435,252
2010-08-11 2010-08-09 773.601 1,816 -13 1.05% 1,404,860
2010-08-09 2010-08-05 840.647 1,829 -84 1.06% 1,537,543
2010-08-05 2010-08-03 850.962 1,913 +97 1.11% 1,627,889
2010-07-21 2010-07-19 974.738 1,816 +74 1.05% 1,770,124
2010-07-20 2010-07-16 948.951 1,742 -97 1.01% 1,653,073
2010-07-19 2010-07-15 964.423 1,839 +97 1.07% 1,773,574
2010-07-15 2010-07-13 876.748 1,742 +8 1.01% 1,527,295
2010-07-14 2010-07-12 912.850 1,734 +29 1.00% 1,582,881
2010-07-13 2010-07-09 912.850 1,705 -105 0.99% 1,556,409
2010-07-12 2010-07-08 948.951 1,810 +74 1.05% 1,717,601
2010-07-09 2010-07-07 948.951 1,736 +612 1.01% 1,647,379
2010-07-08 2010-07-06 1150.087 1,124 -2 0.65% 1,292,698
2010-07-07 2010-07-05 1160.402 1,126 -43 0.65% 1,306,613
2010-07-06 2010-07-02 1057.255 1,169 -6 0.81% 1,235,931
2010-06-17 2010-06-14 1211.976 1,175 +1 0.82% 1,424,071
2010-06-07 2010-06-03 1237.762 1,174 +34 0.82% 1,453,133
2010-06-04 2010-06-02 1284.178 1,140 +45 0.79% 1,463,963
2010-06-03 2010-06-01 1315.122 1,095 +52 0.76% 1,440,059
2010-06-01 2010-05-28 1289.336 1,043 -19 0.72% 1,344,777
2010-05-25 2010-05-20 1232.605 1,062 -37 0.74% 1,309,026
2010-05-19 2010-05-17 1418.269 1,099 +4 0.76% 1,558,678
2010-05-18 2010-05-14 1444.056 1,095 -19 0.76% 1,581,241
2010-05-10 2010-05-06 1521.416 1,114 -10 0.77% 1,694,858
2010-05-07 2010-05-05 1547.203 1,124 -16 0.78% 1,739,056
2010-05-06 2010-05-04 1572.990 1,140 +18 0.79% 1,793,208
2010-05-05 2010-05-03 1624.563 1,122 -49 0.78% 1,822,760
2010-05-04 2010-04-30 1676.136 1,171 +30 0.81% 1,962,756
2010-05-03 2010-04-29 1753.497 1,141 -117 0.79% 2,000,740
2010-04-28 2010-04-26 1572.990 1,258 -194 0.88% 1,978,821
2010-04-27 2010-04-23 1547.203 1,452 -135 1.01% 2,246,538
2010-04-26 2010-04-22 1547.203 1,587 -59 1.10% 2,455,411
2010-04-23 2010-04-21 1572.990 1,646 -29 1.15% 2,589,141
2010-04-22 2010-04-20 1521.416 1,675 -1,215 1.17% 2,548,372
2010-04-20 2010-04-16 1572.990 2,890 +19 2.01% 4,545,940
2010-04-19 2010-04-15 1572.990 2,871 +23 2.00% 4,516,053
2010-04-16 2010-04-14 1650.350 2,848 -29 1.98% 4,700,196
2010-04-14 2010-04-12 1676.136 2,877 +6 2.00% 4,822,244
2010-04-13 2010-04-09 1727.710 2,871 -19 2.00% 4,960,255
2010-04-12 2010-04-08 1650.350 2,890 -16 2.01% 4,769,510
2010-04-09 2010-04-07 1624.563 2,906 +194 2.02% 4,720,980
2010-04-08 2010-04-01 1598.776 2,712 -204 1.89% 4,335,881
2010-04-07 2010-03-31 1495.629 2,916 -1,320 2.03% 4,361,255
2010-04-01 2010-03-30 1547.203 4,236 -4 2.95% 6,553,951
2010-03-31 2010-03-29 1650.350 4,240 +116 2.95% 6,997,483
2010-03-30 2010-03-26 1856.643 4,124 -372 2.87% 7,656,797
2010-03-29 2010-03-25 2011.364 4,496 -8 3.13% 9,043,091
2010-03-26 2010-03-24 1650.350 4,504 -2 3.74% 7,433,175
2010-03-25 2010-03-23 1572.990 4,506 -36 3.75% 7,087,891
2010-03-24 2010-03-22 1495.629 4,542 +77 3.77% 6,793,149
2010-03-22 2010-03-18 1650.350 4,465 -31 3.71% 7,368,811
2010-03-19 2010-03-17 1701.923 4,496 -41 3.74% 7,651,846
2010-03-18 2010-03-16 1598.776 4,537 -48 3.77% 7,253,648
2010-03-17 2010-03-15 1547.203 4,585 -20 3.81% 7,093,925
2010-03-16 2010-03-12 1547.203 4,605 -11 3.83% 7,124,869
2010-03-11 2010-03-09 1469.843 4,616 -20 3.84% 6,784,794
2010-03-09 2010-03-05 1495.629 4,636 -9 3.85% 6,933,738
2010-03-08 2010-03-04 1469.843 4,645 -117 3.86% 6,827,419
2010-03-04 2010-03-02 1547.203 4,762 -75 3.96% 7,367,780
2010-03-03 2010-03-01 1624.563 4,837 -2 4.02% 7,858,011
2010-03-02 2010-02-26 1624.563 4,839 -39 4.02% 7,861,260
2010-03-01 2010-02-25 1624.563 4,878 -85 4.05% 7,924,618
2010-02-26 2010-02-24 1521.416 4,963 -97 4.13% 7,550,788
2010-02-25 2010-02-23 1598.776 5,060 +19 4.21% 8,089,808
2010-02-24 2010-02-22 1598.776 5,041 -50 4.20% 8,059,431
2010-02-22 2010-02-18 1598.776 5,091 -6 4.24% 8,139,370
2010-02-19 2010-02-17 1676.136 5,097 -58 4.24% 8,543,267
2010-02-18 2010-02-12 1727.710 5,155 +2 4.29% 8,906,344
2010-02-17 2010-02-11 1469.843 5,153 -58 4.29% 7,574,099
2010-02-10 2010-02-08 1444.056 5,211 -4 4.34% 7,524,976
2010-02-09 2010-02-05 1598.776 5,215 -4 4.34% 8,337,618
2010-02-08 2010-02-04 1624.563 5,219 -20 4.34% 8,478,594
2010-02-05 2010-02-03 1701.923 5,239 -19 4.36% 8,916,375
2010-02-04 2010-02-02 1753.497 5,258 +19 4.38% 9,219,885
2010-02-03 2010-02-01 1805.070 5,239 -18 4.36% 9,456,761
2010-02-02 2010-01-29 1805.070 5,257 +4,014 4.38% 9,489,253
2010-02-01 2010-01-28 1805.070 1,243 -20 1.03% 2,243,702
2010-01-29 2010-01-27 1779.283 1,263 -4 1.05% 2,247,235
2010-01-28 2010-01-26 1727.710 1,267 -110 1.05% 2,189,008
2010-01-27 2010-01-25 1908.217 1,377 -12 1.15% 2,627,615
2010-01-26 2010-01-22 1908.217 1,389 -39 1.37% 2,650,513
2010-01-22 2010-01-20 1882.430 1,428 -287 1.40% 2,688,110
2010-01-21 2010-01-19 1985.577 1,715 -27 1.69% 3,405,264
2010-01-20 2010-01-18 2011.364 1,742 -130 1.71% 3,503,795
2010-01-19 2010-01-15 1882.430 1,872 -142 1.86% 3,523,909
2010-01-18 2010-01-14 1779.283 2,014 +174 2.00% 3,583,476
2010-01-15 2010-01-13 1495.629 1,840 +39 1.83% 2,751,958
2010-01-14 2010-01-12 1727.710 1,801 -75 1.82% 3,111,605
2010-01-13 2010-01-11 1908.217 1,876 +267 1.90% 3,579,815
2010-01-12 2010-01-08 1392.483 1,609 +86 1.69% 2,240,504
2010-01-07 2010-01-05 1170.717 1,523 +19 1.60% 1,783,002
2010-01-06 2010-01-04 1170.717 1,504 +8 1.58% 1,760,758
2010-01-05 2009-12-31 1160.402 1,496 +23 1.57% 1,735,962
2009-12-29 2009-12-24 1108.829 1,473 +4 1.54% 1,633,305
2009-12-28 2009-12-22 1072.727 1,469 +4 1.54% 1,575,836
2009-12-23 2009-12-21 1108.829 1,465 +19 1.53% 1,624,434
2009-12-22 2009-12-18 1170.717 1,446 +14 1.51% 1,692,856
2009-12-15 2009-12-11 1289.336 1,432 -12 1.50% 1,846,329
2009-12-04 2009-12-02 1232.605 1,444 -6 1.51% 1,779,881
2009-12-01 2009-11-27 1196.503 1,450 -13 1.52% 1,734,930
2009-11-30 2009-11-26 1253.234 1,463 -20 1.53% 1,833,482
2009-11-27 2009-11-25 1315.122 1,483 -6,070 1.62% 1,950,326
2009-11-13 2009-11-11 1392.483 7,553 +6,042 8.25% 10,517,420
2009-11-12 2009-11-10 1444.056 1,511 +20 1.65% 2,181,969
2009-11-11 2009-11-09 1469.843 1,491 +15 1.63% 2,191,535
2009-11-06 2009-11-04 1444.056 1,476 +39 1.61% 2,131,427
2009-11-05 2009-11-03 1495.629 1,437 +19 1.57% 2,149,219
2009-11-03 2009-10-30 1521.416 1,418 +4 1.55% 2,157,368
2009-10-30 2009-10-28 1495.629 1,414 +8 1.58% 2,114,820
2009-10-29 2009-10-27 1521.416 1,406 -1 1.57% 2,139,111
2009-10-22 2009-10-20 1676.136 1,407 +84 1.57% 2,358,324
2009-10-21 2009-10-19 1547.203 1,323 +8 1.48% 2,046,949
2009-10-16 2009-10-14 1650.350 1,315 -4 1.47% 2,170,210
2009-10-15 2009-10-13 1676.136 1,319 +2 1.47% 2,210,824
2009-10-09 2009-10-07 1856.643 1,317 -18 1.47% 2,445,199
2009-10-08 2009-10-06 1830.857 1,335 +61 1.49% 2,444,194
2009-10-07 2009-10-05 1985.577 1,274 -59 1.42% 2,529,625
2009-09-28 2009-09-24 1753.497 1,333 -215 1.49% 2,337,411
2009-09-25 2009-09-23 1882.430 1,548 +10 1.73% 2,914,002
2009-09-24 2009-09-22 1934.003 1,538 +112 1.72% 2,974,497
2009-09-22 2009-09-18 1959.790 1,426 -31 1.59% 2,794,661
2009-09-21 2009-09-17 1985.577 1,457 -8 1.63% 2,892,986
2009-09-18 2009-09-16 1908.217 1,465 +2 1.63% 2,795,538
2009-09-14 2009-09-10 2062.937 1,463 +81 1.63% 3,018,077
2009-09-11 2009-09-09 2088.724 1,382 -38 1.54% 2,886,616
2009-09-10 2009-09-08 2114.510 1,420 -8 1.58% 3,002,605
2009-09-04 2009-09-02 2062.937 1,428 +5 1.59% 2,945,874
2009-08-31 2009-08-27 2062.937 1,423 +4 1.59% 2,935,559
2009-08-28 2009-08-26 2088.724 1,419 -31 1.58% 2,963,899
2009-08-26 2009-08-24 2191.871 1,450 +194 1.62% 3,178,212
2009-08-25 2009-08-21 2114.510 1,256 +19 1.40% 2,655,825
2009-08-20 2009-08-18 2037.150 1,237 -136 1.38% 2,519,955
2009-08-19 2009-08-17 2037.150 1,373 +23 1.53% 2,797,007
2009-08-18 2009-08-14 2243.444 1,350 +4 1.51% 3,028,649
2009-08-17 2009-08-13 2217.657 1,346 -20 1.50% 2,984,967
2009-08-12 2009-08-10 2269.231 1,366 +59 1.52% 3,099,769
2009-08-11 2009-08-07 2269.231 1,307 -4 1.46% 2,965,885
2009-08-10 2009-08-06 2346.591 1,311 +4 1.46% 3,076,381
2009-08-07 2009-08-05 2320.804 1,307 +115 1.46% 3,033,291
2009-08-06 2009-08-04 2423.951 1,192 -39 1.33% 2,889,350
2009-08-05 2009-08-03 2398.164 1,231 +23 1.37% 2,952,140
2009-08-04 2009-07-31 2501.311 1,208 +37 1.35% 3,021,584
2009-08-03 2009-07-30 2423.951 1,171 +54 1.31% 2,838,447
2009-07-31 2009-07-29 2475.524 1,117 +150 1.25% 2,765,161
2009-07-30 2009-07-28 2475.524 967 -7 1.10% 2,393,832
2009-07-29 2009-07-27 2578.671 974 +26 1.11% 2,511,626
2009-07-28 2009-07-24 2398.164 948 +7 1.08% 2,273,460
2009-07-27 2009-07-23 2398.164 941 -159 1.07% 2,256,673
2009-07-24 2009-07-22 2423.951 1,100 -104 1.26% 2,666,346
2009-07-23 2009-07-21 2295.017 1,204 -3 1.37% 2,763,201
2009-07-22 2009-07-20 2295.017 1,207 -288 1.38% 2,770,086
2009-07-21 2009-07-17 2320.804 1,495 +23 1.71% 3,469,602
2009-07-20 2009-07-16 2320.804 1,472 +87 1.68% 3,416,224
2009-07-17 2009-07-15 2372.378 1,385 +41 1.58% 3,285,743
2009-07-16 2009-07-14 2423.951 1,344 +7 1.53% 3,257,790
2009-07-15 2009-07-13 2423.951 1,337 -17 1.53% 3,240,823
2009-07-14 2009-07-10 2346.591 1,354 +42 1.55% 3,177,284
2009-07-13 2009-07-09 2372.378 1,312 -2 1.50% 3,112,559
2009-07-09 2009-07-07 2243.444 1,314 +2 1.58% 2,947,885
2009-07-07 2009-07-03 2140.297 1,312 -20 1.58% 2,808,070
2009-07-06 2009-07-02 2140.297 1,332 -50 1.60% 2,850,876
2009-07-03 2009-06-30 2295.017 1,382 +6 1.66% 3,171,714
2009-07-02 2009-06-29 2604.458 1,376 +25 1.65% 3,583,734
2009-06-30 2009-06-26 2398.164 1,351 +134 1.62% 3,239,920
2009-06-25 2009-06-23 2140.297 1,217 -19 1.54% 2,604,742
2009-06-24 2009-06-22 2295.017 1,236 -15 1.57% 2,836,642
2009-06-23 2009-06-19 2475.524 1,251 +63 1.59% 3,096,881
2009-06-22 2009-06-18 2501.311 1,188 +202 1.51% 2,971,558
2009-06-19 2009-06-17 2527.098 986 +20 1.25% 2,491,719
2009-06-18 2009-06-16 2501.311 966 -90 1.22% 2,416,267
2009-06-17 2009-06-15 2475.524 1,056 -4 1.42% 2,614,154
2009-06-16 2009-06-12 2630.245 1,060 -64 1.43% 2,788,059
2009-06-15 2009-06-11 2862.325 1,124 -371 1.52% 3,217,253
2009-06-11 2009-06-09 2810.752 1,495 -107 2.02% 4,202,074
2009-06-10 2009-06-08 2913.899 1,602 +396 2.16% 4,668,066
2009-06-09 2009-06-05 2320.804 1,206 -12 1.63% 2,798,890
2009-06-08 2009-06-04 2191.871 1,218 +47 1.64% 2,669,698
2009-06-05 2009-06-03 2295.017 1,171 +50 1.58% 2,687,465
2009-06-04 2009-06-02 2243.444 1,121 +120 1.51% 2,514,901
2009-06-03 2009-06-01 2346.591 1,001 +2 1.35% 2,348,938
2009-06-02 2009-05-29 2243.444 999 -68 1.35% 2,241,201
2009-05-29 2009-05-26 2295.017 1,067 -4 1.48% 2,448,784
2009-05-27 2009-05-25 2423.951 1,071 +108 1.48% 2,596,052
2009-05-26 2009-05-22 2320.804 963 +67 1.33% 2,234,934
2009-05-25 2009-05-21 2037.150 896 +117 1.24% 1,825,287
2009-05-22 2009-05-20 1934.003 779 +218 1.08% 1,506,589
2009-05-21 2009-05-19 1985.577 561 +171 0.78% 1,113,909
2009-05-19 2009-05-15 1701.923 390 +8 0.59% 663,750
2009-05-18 2009-05-14 1624.563 382 +23 0.58% 620,583
2009-05-15 2009-05-13 1701.923 359 -36 0.54% 610,990
2009-05-14 2009-05-12 1624.563 395 +85 0.60% 641,702
2009-05-13 2009-05-11 1547.203 310 -19 0.47% 479,633
2009-05-12 2009-05-08 1598.776 329 +6 0.50% 525,997
2009-05-11 2009-05-07 1624.563 323 +27 0.49% 524,734
2009-05-08 2009-05-06 1572.990 296 +4 0.45% 465,605
2009-05-07 2009-05-05 1547.203 292 +8 0.44% 451,783
2009-04-28 2009-04-24 1830.857 284 +36 0.43% 519,963
2009-04-24 2009-04-22 1701.923 248 +12 0.37% 422,077
2009-04-17 2009-04-15 1547.203 236 +14 0.36% 365,140
2009-04-14 2009-04-08 1392.483 222 +4 0.33% 309,131
2009-04-09 2009-04-07 1444.056 218 +70 0.33% 314,804
2009-04-08 2009-04-06 1495.629 148 +38 0.22% 221,353
2009-04-07 2009-04-03 1289.336 110 +7 0.17% 141,827
2009-04-06 2009-04-02 1753.497 103 -4 0.16% 180,610
2009-04-03 2009-04-01 1701.923 107 -13 0.16% 182,106
2009-04-01 2009-03-30 1805.070 120 -2 0.18% 216,608
2009-03-31 2009-03-27 1985.577 122 +6 0.18% 242,240
2009-03-30 2009-03-26 2011.364 116 +12 0.18% 233,318
2009-03-26 2009-03-24 1598.776 104 -4 0.16% 166,273
2009-03-25 2009-03-23 1650.350 108 +4 0.16% 178,238
2009-03-24 2009-03-20 1650.350 104 -51 0.16% 171,636
2009-03-23 2009-03-19 1547.203 155 -77 0.23% 239,816
2009-03-20 2009-03-18 1598.776 232 +128 0.35% 370,916
2009-03-13 2009-03-11 1701.923 104 -58 0.17% 177,000
2009-03-10 2009-03-06 2114.510 162 +2 0.26% 342,551
2009-03-04 2009-03-02 1985.577 160 -21 0.26% 317,692
2009-03-03 2009-02-27 2062.937 181 -32 0.29% 373,392
2009-02-27 2009-02-25 2269.231 213 +111 0.34% 483,346
2009-02-25 2009-02-23 2166.084 102 -11 0.16% 220,941
2009-02-24 2009-02-20 2114.510 113 +8 0.18% 238,940
2009-02-23 2009-02-19 2062.937 105 +7 0.17% 216,608
2009-02-19 2009-02-17 2552.885 98 +2 0.16% 250,183
2009-02-18 2009-02-16 2423.951 96 -2 0.15% 232,699
2009-02-17 2009-02-13 2269.231 98 -58 0.16% 222,385
2009-02-16 2009-02-12 1701.923 156 -4 0.25% 265,500
2009-02-13 2009-02-11 1856.643 160 +19 0.26% 297,063
2009-02-12 2009-02-10 1547.203 141 +4 0.23% 218,156
2009-02-09 2009-02-05 1469.843 137 +2 0.22% 201,368
2009-01-22 2009-01-20 1650.350 135 -2 0.22% 222,797
2009-01-21 2009-01-19 1624.563 137 -1 0.23% 222,565
2009-01-20 2009-01-16 1624.563 138 +35 0.23% 224,190
2009-01-19 2009-01-15 1753.497 103 -9 0.17% 180,610
2009-01-15 2009-01-13 2243.444 112 +9 0.18% 251,266
2009-01-14 2009-01-12 2295.017 103 +5 0.17% 236,387
2009-01-12 2009-01-08 2011.364 98 +4 0.16% 197,114
2008-12-22 2008-12-18 1753.497 94 -5 0.17% 164,829
2008-12-12 2008-12-10 2062.937 99 +5 0.18% 204,231
2008-10-23 2008-10-21 3481.206 94 -1 0.18% 327,233
2008-10-21 2008-10-17 3584.353 95 -2 0.18% 340,514
2008-10-16 2008-10-14 4461.101 97 -1 0.18% 432,727
2008-10-09 2008-10-06 5930.944 98 +2 0.18% 581,233
2008-10-08 2008-10-03 6266.171 96 +2 0.18% 601,552
2008-09-08 2008-09-04 4332.168 94 -4 0.18% 407,224
2008-08-13 2008-08-11 5286.276 98 -8 0.21% 518,055
2008-08-11 2008-08-07 5698.864 106 +8 0.22% 604,080
2008-07-21 2008-07-17 6446.678 98 +4 0.21% 631,774
2008-07-16 2008-07-14 6446.678 94 -8 0.20% 605,988
2008-06-24 2008-06-20 8251.748 102 -4 0.21% 841,678
2008-06-23 2008-06-19 7993.881 106 -43 0.22% 847,351
2008-06-19 2008-06-17 8380.682 149 -12 0.31% 1,248,722
2008-06-18 2008-06-16 8896.416 161 -25 0.34% 1,432,323
2008-06-17 2008-06-13 8251.748 186 +105 0.39% 1,534,825
2008-06-11 2008-06-06 9541.084 81 -19 0.17% 772,828
2008-06-03 2008-05-30 8896.416 100 -6 0.21% 889,642
2008-05-27 2008-05-23 9283.217 106 -4 0.22% 984,021
2008-05-22 2008-05-20 9412.150 110 -8 0.23% 1,035,337
2008-05-20 2008-05-16 9541.084 118 +20 0.25% 1,125,848
2008-05-07 2008-05-05 9798.951 98 +1 0.21% 960,297
2008-05-06 2008-05-02 10314.685 97 -2 0.20% 1,000,524
2008-05-02 2008-04-29 10572.552 99 +6 0.21% 1,046,683
2008-04-30 2008-04-28 10572.552 93 -211 0.20% 983,247
2008-04-29 2008-04-25 10830.420 304 +130 0.64% 3,292,448
2008-04-28 2008-04-24 9927.885 174 +2 0.37% 1,727,452
2008-04-25 2008-04-23 9927.885 172 -15 0.36% 1,707,596
2008-04-22 2008-04-18 9025.350 187 +12 0.40% 1,687,740
2008-04-18 2008-04-16 9154.283 175 -339 0.37% 1,602,000
2008-04-17 2008-04-15 9154.283 514 -4 1.09% 4,705,302
2008-04-15 2008-04-11 9927.885 518 +19 1.10% 5,142,644
2008-04-14 2008-04-10 10185.752 499 +6 1.06% 5,082,690
2008-04-11 2008-04-09 10443.619 493 +105 1.05% 5,148,704
2008-04-10 2008-04-08 11217.220 388 +306 0.82% 4,352,281
2008-04-01 2008-03-28 9154.283 82 +1 0.17% 750,651
2008-03-28 2008-03-26 9927.885 81 +2 0.17% 804,159
2008-03-20 2008-03-18 9541.084 79 +1 0.17% 753,746
2008-03-19 2008-03-17 10056.818 78 -2 0.17% 784,432
2008-03-18 2008-03-14 10959.353 80 -2 0.17% 876,748
2008-03-17 2008-03-13 11088.287 82 +6 0.17% 909,240
2008-03-05 2008-03-03 9798.951 76 +1 0.16% 744,720
2008-03-04 2008-02-29 10056.818 75 +1 0.16% 754,261
2008-02-26 2008-02-22 10185.752 74 +2 0.16% 753,746
2008-02-25 2008-02-21 10701.486 72 +4 0.15% 770,507
2008-02-22 2008-02-20 10830.420 68 +2 0.14% 736,469
2008-01-24 2008-01-22 10056.818 66 -1 0.14% 663,750
2008-01-18 2008-01-16 9283.217 67 +1 0.15% 621,976
2008-01-09 2008-01-07 11346.154 66 -4 0.14% 748,846
2008-01-04 2008-01-02 11861.888 70 -3 0.15% 830,332
2007-12-11 2007-12-07 12635.490 73 -2 0.16% 922,391
2007-12-10 2007-12-06 12635.490 75 +2 0.16% 947,662
2007-11-30 2007-11-28 12506.556 73 -2 0.16% 912,979
2007-11-28 2007-11-26 13409.091 75 +4 0.16% 1,005,682
2007-11-26 2007-11-22 12635.490 71 -4 0.15% 897,120
2007-11-22 2007-11-20 12893.357 75 +4 0.16% 967,002
2007-11-21 2007-11-19 13924.825 71 -1 0.15% 988,663
2007-11-15 2007-11-13 14698.427 72 -7 0.16% 1,058,287
2007-11-14 2007-11-12 16245.629 79 -3 0.17% 1,283,405
2007-11-13 2007-11-09 17019.231 82 +5 0.18% 1,395,577
2007-11-12 2007-11-08 18050.699 77 -9 0.17% 1,389,904
2007-11-09 2007-11-07 18050.699 86 -4 0.19% 1,552,360
2007-11-06 2007-11-02 19855.769 90 -5 0.20% 1,787,019
2007-11-02 2007-10-31 15472.028 95 +2 0.21% 1,469,843
2007-11-01 2007-10-30 15214.161 93 +21 0.20% 1,414,917
2007-10-31 2007-10-29 13666.958 72 +3 0.16% 984,021
2007-10-30 2007-10-26 11475.087 69 +8 0.15% 791,781
2007-10-26 2007-10-24 11604.021 61 -24 0.13% 707,845
2007-10-23 2007-10-18 12893.357 85 +2 0.19% 1,095,935
2007-10-18 2007-10-16 14182.692 83 +1 0.18% 1,177,163
2007-10-17 2007-10-15 15214.161 82 +4 0.18% 1,247,561
2007-10-08 2007-10-04 15987.762 78 -1 0.17% 1,247,045
2007-10-05 2007-10-03 16503.497 79 -2 0.17% 1,303,776
2007-09-28 2007-09-25 19340.035 81 -8 0.18% 1,566,543
2007-09-27 2007-09-24 19340.035 89 +6 0.19% 1,721,263
2007-09-25 2007-09-21 18824.301 83 -2 0.18% 1,562,417
2007-09-21 2007-09-19 19082.168 85 -1 0.19% 1,621,984
2007-09-14 2007-09-12 22434.441 86 +4 0.19% 1,929,362
2007-09-12 2007-09-10 22176.573 82 -1 0.18% 1,818,479
2007-09-11 2007-09-07 21145.105 83 -1 0.18% 1,755,044
2007-09-07 2007-09-05 21402.972 84 -3 0.18% 1,797,850
2007-09-06 2007-09-04 22176.573 87 -6 0.19% 1,929,362
2007-09-05 2007-09-03 23208.042 93 +36 0.20% 2,158,348
2007-09-04 2007-08-31 20887.238 57 -1 0.12% 1,190,573
2007-08-23 2007-08-21 15214.161 58 -1 0.13% 882,421
2007-08-21 2007-08-17 14698.427 59 -1 0.13% 867,207
2007-08-20 2007-08-16 17019.231 60 -6 0.13% 1,021,154
2007-08-16 2007-08-14 19340.035 66 +1 0.14% 1,276,442
2007-08-14 2007-08-10 19340.035 65 +1 0.14% 1,257,102
2007-08-13 2007-08-09 20887.238 64 -9 0.14% 1,336,783
2007-08-10 2007-08-08 18566.434 73 -1 0.16% 1,355,350
2007-08-09 2007-08-07 18308.566 74 -7 0.16% 1,354,834
2007-08-08 2007-08-06 19855.769 81 +5 0.18% 1,608,317
2007-08-07 2007-08-03 22950.175 76 +2 0.17% 1,744,213
2007-08-06 2007-08-02 22950.175 74 -2 0.16% 1,698,313
2007-08-03 2007-08-01 25528.846 76 -7 0.17% 1,940,192
2007-08-02 2007-07-31 26302.448 83 +3 0.18% 2,183,103
2007-07-31 2007-07-27 26044.580 80 +6 0.18% 2,083,566
2007-07-30 2007-07-26 27849.650 74 -7 0.17% 2,060,874
2007-07-27 2007-07-25 27333.916 81 -2 0.19% 2,214,047
2007-07-26 2007-07-24 27591.783 83 +24 0.19% 2,290,118
2007-07-25 2007-07-23 26302.448 59 -2 0.14% 1,551,844
2007-07-24 2007-07-20 26302.448 61 +3 0.14% 1,604,449
2007-07-23 2007-07-19 26818.182 58 +2 0.13% 1,555,455
2007-07-19 2007-07-17 27333.916 56 -1 0.13% 1,530,699
2007-07-18 2007-07-16 29396.853 57 +3 0.13% 1,675,621
2007-07-17 2007-07-13 27076.049 54 -6 0.13% 1,462,107
2007-07-12 2007-07-10 21918.706 60 +1 0.14% 1,315,122
2007-07-10 2007-07-06 20371.503 59 +2 0.14% 1,201,919
2007-07-05 2007-07-03 19082.168 57 -3 0.13% 1,087,684
2007-07-04 2007-06-29 18824.301 60 -2 0.14% 1,129,458
2007-06-28 2007-06-26 20113.636 62 -5 0.14% 1,247,045
2007-06-27 2007-06-25 19855.769 67 -2 0.16% 1,330,337
2007-06-26 2007-06-22 20371.503 69 0.16% 1,405,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top