History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 -1
2020-06-01 2020-05-28 0.025 1 -10,000 0.00% 0
2020-04-22 2020-04-20 0.020 10,001 -200,000 0.00% 200
2019-12-16 2019-12-12 0.011 210,001 -100,000 0.02% 2,310
2019-09-04 2019-09-02 0.029 310,001 -200,000 0.03% 8,990
2019-08-12 2019-08-08 0.024 510,001 -40,000 0.05% 12,240
2019-08-06 2019-08-02 0.018 550,001 +40,000 0.05% 9,900
2019-05-10 2019-05-08 0.037 510,001 -10,000 0.05% 18,870
2019-04-10 2019-04-08 0.052 520,001 -2,820,000 0.05% 27,040
2019-04-09 2019-04-04 0.055 3,340,001 -980,000 0.30% 183,700
2019-04-03 2019-04-01 0.069 4,320,001 +900,000 0.38% 298,080
2019-04-02 2019-03-29 0.076 3,420,001 +3,220,000 0.30% 259,920
2019-03-08 2019-03-06 0.480 200,001 -100,000 0.02% 96,000
2019-02-19 2019-02-15 0.590 300,001 +200,000 0.03% 177,001
2019-02-18 2019-02-14 0.540 100,001 -150,000 0.01% 54,001
2019-02-15 2019-02-13 0.520 250,001 -350,000 0.02% 130,001
2019-01-28 2019-01-24 0.380 600,001 +600,000 0.06% 228,000
2018-03-23 2018-03-21 0.200 1 -200,000 0.00% 0
2017-12-07 2017-12-05 0.188 200,001 -6,000 0.02% 37,600
2017-11-10 2017-11-08 0.231 206,001 -100,000 0.02% 47,586
2017-11-08 2017-11-06 0.234 306,001 -500,000 0.03% 71,604
2017-11-07 2017-11-03 0.234 806,001 +800,000 0.08% 188,604
2017-10-30 2017-10-26 0.330 6,001 -100,000 0.00% 1,980
2017-10-25 2017-10-23 0.305 106,001 +100,000 0.01% 32,330
2017-07-19 2017-07-17 0.600 6,001 -110,000 0.00% 3,601
2017-07-18 2017-07-14 0.680 116,001 +50,000 0.01% 78,881
2017-07-17 2017-07-13 0.680 66,001 +60,000 0.01% 44,881
2017-07-03 2017-06-29 0.850 6,001 -4,872 0.00% 5,101
2017-06-27 2017-06-23 0.630 10,873 -150,000 0.00% 6,850
2017-06-22 2017-06-20 0.560 160,873 +150,000 0.02% 90,089
2017-06-21 2017-06-19 0.560 10,873 -80,000 0.00% 6,089
2017-06-20 2017-06-16 0.520 90,873 +80,000 0.01% 47,254
2017-06-16 2017-06-14 0.560 10,873 -30,000 0.00% 6,089
2017-06-15 2017-06-13 0.540 40,873 -160,000 0.00% 22,071
2017-06-14 2017-06-12 0.550 200,873 +190,000 0.02% 110,480
2017-06-12 2017-06-08 0.600 10,873 -110,000 0.00% 6,524
2017-06-09 2017-06-07 0.590 120,873 +30,000 0.01% 71,315
2017-06-08 2017-06-06 0.630 90,873 +80,000 0.01% 57,250
2017-06-05 2017-06-01 0.500 10,873 -150,000 0.00% 5,436
2017-06-02 2017-05-31 0.550 160,873 +150,000 0.02% 88,480
2017-05-29 2017-05-25 0.520 10,873 -120,000 0.00% 5,654
2017-05-26 2017-05-24 0.520 130,873 +120,000 0.01% 68,054
2017-05-19 2017-05-17 0.500 10,873 -220,000 0.00% 5,436
2017-05-18 2017-05-16 0.500 230,873 +220,000 0.02% 115,436
2017-05-16 2017-05-12 0.500 10,873 -70,000 0.00% 5,436
2017-05-15 2017-05-11 0.500 80,873 +70,000 0.01% 40,436
2017-05-12 2017-05-10 0.500 10,873 -270,000 0.00% 5,436
2017-05-10 2017-05-08 0.500 280,873 +270,000 0.03% 140,436
2017-05-04 2017-04-28 0.500 10,873 -100,000 0.00% 5,436
2017-05-02 2017-04-27 0.500 110,873 +100,000 0.01% 55,436
2016-12-08 2016-12-06 0.390 10,873 -30,000 0.00% 4,240
2016-12-07 2016-12-05 0.390 40,873 +30,000 0.01% 15,940
2016-12-02 2016-11-30 0.410 10,873 -300,000 0.00% 4,458
2016-12-01 2016-11-29 0.400 310,873 +300,000 0.10% 124,349
2016-11-29 2016-11-25 0.400 10,873 -80,000 0.00% 4,349
2016-11-28 2016-11-24 0.400 90,873 -430,000 0.03% 36,349
2016-11-25 2016-11-23 0.400 520,873 -20,000 0.20% 208,349
2016-11-24 2016-11-22 0.400 540,873 +530,000 0.20% 216,349
2016-11-07 2016-11-03 0.515 10,873 -1 0.00% 5,600
2016-08-29 2016-08-25 0.495 10,874 -12,000 0.01% 5,383
2016-08-26 2016-08-24 0.495 22,874 +12,000 0.01% 11,323
2015-03-06 2015-03-04 0.420 10,874 +4,873 0.01% 4,567
2014-12-10 2014-12-08 0.905 6,001 +6,000 0.00% 5,431
2014-11-17 2014-11-13 6.650 1 -1,600 0.00% 7
2014-11-14 2014-11-12 5.700 1,601 +1,586 0.03% 9,126
2014-10-31 2014-10-29 1.609 15 +10 0.00% 24
2014-10-30 2014-10-28 1.615 5 -6 0.00% 8
2014-09-25 2014-09-23 2.861 11 -14,868 0.00% 31
2014-09-24 2014-09-22 2.053 14,879 +14,857 0.04% 30,545
2014-04-02 2014-03-31 1.212 22 +2 0.00% 27
2013-10-03 2013-09-30 1.474 20 +10 0.00% 29
2013-02-18 2013-02-14 1.676 10 -94 0.00% 17
2013-01-30 2013-01-28 1.952 104 +94 0.00% 203
2012-11-21 2012-11-19 2.423 10 -11,886 0.00% 24
2012-11-20 2012-11-16 2.692 11,896 +11,886 0.08% 32,028
2012-11-19 2012-11-15 2.625 10 -743 0.00% 26
2012-11-15 2012-11-13 3.702 753 -15,897 0.01% 2,788
2012-11-13 2012-11-09 4.308 16,650 +2,971 0.11% 71,723
2012-11-08 2012-11-06 4.308 13,679 +2,229 0.09% 58,925
2012-11-06 2012-11-02 4.308 11,450 +2,228 0.08% 49,323
2012-10-31 2012-10-29 4.240 9,222 +9,212 0.06% 39,105
2012-10-18 2012-10-16 4.913 10 -6,389 0.00% 49
2012-10-17 2012-10-15 15.279 6,399 +6,389 0.04% 97,769
2012-10-16 2012-10-12 15.817 10 -595 0.00% 158
2012-10-15 2012-10-11 15.750 605 +297 0.00% 9,529
2012-10-12 2012-10-10 16.827 308 -4,457 0.00% 5,183
2012-10-10 2012-10-08 17.837 4,765 +4,755 0.03% 84,991
2012-10-09 2012-10-05 17.500 10 -8,172 0.00% 175
2012-10-05 2012-10-03 15.952 8,182 +8,172 0.06% 130,519
2012-10-03 2012-09-27 15.817 10 -149 0.00% 158
2012-09-28 2012-09-26 15.346 159 +149 0.00% 2,440
2012-09-24 2012-09-20 42.404 10 -4,458 0.00% 424
2012-09-21 2012-09-19 42.404 4,468 +3,715 0.03% 189,460
2012-09-20 2012-09-18 42.404 753 +743 0.01% 31,930
2012-06-04 2012-05-31 24.567 10 -5,943 0.00% 246
2012-06-01 2012-05-30 24.567 5,953 +5,943 0.42% 146,249
2012-01-06 2012-01-04 27.933 10 -1 0.00% 279
2011-12-19 2011-12-15 28.942 11 -808 0.00% 318
2011-10-28 2011-10-26 26.587 819 -446 0.06% 21,774
2011-10-21 2011-10-19 25.913 1,265 +446 0.09% 32,781
2011-10-19 2011-10-17 28.942 819 -446 0.06% 23,704
2011-10-13 2011-10-11 22.548 1,265 +446 0.09% 28,523
2011-09-16 2011-09-14 26.250 819 -594 0.06% 21,499
2011-08-30 2011-08-26 28.942 1,413 -594 0.10% 40,895
2011-08-29 2011-08-25 29.279 2,007 +297 0.14% 58,763
2011-08-22 2011-08-18 32.308 1,710 +297 0.12% 55,246
2011-08-18 2011-08-16 31.971 1,413 +1,337 0.10% 45,175
2011-08-17 2011-08-15 33.317 76 -446 0.01% 2,532
2011-08-16 2011-08-12 33.317 522 +446 0.04% 17,392
2011-08-05 2011-08-03 45.769 76 -446 0.01% 3,478
2011-08-04 2011-08-02 49.808 522 -891 0.04% 26,000
2011-08-03 2011-08-01 43.750 1,413 -743 0.10% 61,819
2011-08-02 2011-07-29 38.365 2,156 -446 0.15% 82,716
2011-08-01 2011-07-28 34.327 2,602 +446 0.18% 89,319
2011-07-14 2011-07-12 24.567 2,156 +2,156 0.15% 52,967
2011-07-13 2011-07-11 24.567 0 -1,521
2011-06-29 2011-06-27 35.000 1,521 +1,445 0.13% 53,235
2011-06-20 2011-06-16 33.654 76 -74 0.01% 2,558
2011-06-02 2011-05-31 48.462 150 -297 0.01% 7,269
2011-06-01 2011-05-30 55.192 447 -862 0.04% 24,671
2011-05-31 2011-05-27 56.538 1,309 +1,233 0.11% 74,009
2011-05-19 2011-05-17 53.846 76 -297 0.01% 4,092
2011-05-16 2011-05-12 51.154 373 +297 0.03% 19,080
2011-04-11 2011-04-07 72.692 76 -223 0.01% 5,525
2011-04-01 2011-03-30 75.385 299 +223 0.03% 22,540
2011-03-17 2011-03-15 72.692 76 -149 0.01% 5,525
2011-03-15 2011-03-11 83.462 225 +149 0.02% 18,779
2011-03-07 2011-03-03 71.346 76 -223 0.01% 5,422
2011-03-04 2011-03-02 67.308 299 +223 0.03% 20,125
2011-02-28 2011-02-24 65.962 76 -149 0.01% 5,013
2011-02-23 2011-02-21 90.192 225 -222 0.02% 20,293
2011-02-21 2011-02-17 83.462 447 +74 0.05% 37,307
2011-02-16 2011-02-14 83.462 373 -223 0.04% 31,131
2011-02-15 2011-02-11 83.462 596 +371 0.06% 49,743
2011-02-08 2011-02-02 96.923 225 -111 0.02% 21,808
2011-02-01 2011-01-28 95.577 336 +111 0.03% 32,114
2011-01-25 2011-01-21 103.654 225 -222 0.02% 23,322
2011-01-24 2011-01-20 106.346 447 +222 0.05% 47,537
2011-01-19 2011-01-17 122.500 225 -297 0.02% 27,563
2011-01-18 2011-01-14 129.231 522 +297 0.05% 67,458
2011-01-17 2011-01-13 106.346 225 +149 0.02% 23,928
2011-01-12 2011-01-10 231.538 76 +59 0.01% 17,597
2011-01-10 2011-01-06 336.538 17 -104 0.02% 5,721
2011-01-07 2011-01-05 558.654 121 +8 0.14% 67,597
2011-01-05 2011-01-03 504.808 113 +96 0.13% 57,043
2010-12-28 2010-12-22 336.538 17 -149 0.02% 5,721
2010-12-10 2010-12-08 304.283 166 +123 0.19% 50,511
2010-11-11 2010-11-09 433.217 43 -8 0.02% 18,628
2010-11-02 2010-10-29 273.339 51 -39 0.02% 13,940
2010-10-06 2010-10-04 526.049 90 +19 0.05% 47,344
2010-09-24 2010-09-21 510.577 71 +16 0.04% 36,251
2010-09-17 2010-09-15 479.633 55 -14 0.03% 26,380
2010-09-15 2010-09-13 464.161 69 +14 0.04% 32,027
2010-09-01 2010-08-30 680.769 55 +12 0.03% 37,442
2010-05-05 2010-05-03 1624.563 43 -20 0.03% 69,856
2010-05-04 2010-04-30 1676.136 63 +12 0.04% 105,597
2010-05-03 2010-04-29 1753.497 51 -10 0.04% 89,428
2010-04-23 2010-04-21 1572.990 61 +21 0.04% 95,952
2010-04-21 2010-04-19 1521.416 40 +6 0.03% 60,857
2010-04-19 2010-04-15 1572.990 34 -58 0.02% 53,482
2010-04-15 2010-04-13 1650.350 92 -6 0.06% 151,832
2010-04-14 2010-04-12 1676.136 98 +10 0.07% 164,261
2010-04-13 2010-04-09 1727.710 88 +6 0.06% 152,038
2010-04-12 2010-04-08 1650.350 82 +39 0.06% 135,329
2010-04-09 2010-04-07 1624.563 43 +19 0.03% 69,856
2010-03-31 2010-03-29 1650.350 24 -10 0.02% 39,608
2010-03-30 2010-03-26 1856.643 34 +10 0.02% 63,126
2010-01-25 2010-01-21 1908.217 24 -16 0.02% 45,797
2010-01-22 2010-01-20 1882.430 40 -100 0.04% 75,297
2010-01-20 2010-01-18 2011.364 140 +116 0.14% 281,591
2009-11-27 2009-11-25 1315.122 24 -96 0.03% 31,563
2009-11-13 2009-11-11 1392.483 120 +96 0.13% 167,098
2009-10-23 2009-10-21 1598.776 24 -19 0.03% 38,371
2009-10-22 2009-10-20 1676.136 43 +19 0.05% 72,074
2009-10-16 2009-10-14 1650.350 24 -16 0.03% 39,608
2009-10-13 2009-10-09 1727.710 40 -7 0.04% 69,108
2009-10-12 2009-10-08 1805.070 47 +15 0.05% 84,838
2009-10-08 2009-10-06 1830.857 32 +16 0.04% 58,587
2009-10-07 2009-10-05 1985.577 16 -23 0.02% 31,769
2009-07-23 2009-07-21 2295.017 39 -39 0.04% 89,506
2009-07-21 2009-07-17 2320.804 78 +39 0.09% 181,023
2009-07-13 2009-07-09 2372.378 39 -11 0.04% 92,523
2009-07-10 2009-07-08 2191.871 50 +11 0.06% 109,594
2009-07-03 2009-06-30 2295.017 39 -6 0.05% 89,506
2009-07-02 2009-06-29 2604.458 45 -19 0.05% 117,201
2009-06-30 2009-06-26 2398.164 64 +25 0.08% 153,483
2009-06-22 2009-06-18 2501.311 39 -46 0.05% 97,551
2009-06-19 2009-06-17 2527.098 85 +46 0.11% 214,803
2009-06-10 2009-06-08 2913.899 39 -8 0.05% 113,642
2009-06-02 2009-05-29 2243.444 47 +8 0.06% 105,442
2009-05-26 2009-05-22 2320.804 39 -8 0.05% 90,511
2009-05-22 2009-05-20 1934.003 47 -151 0.07% 90,898
2009-05-21 2009-05-19 1985.577 198 -194 0.27% 393,144
2009-05-20 2009-05-18 1779.283 392 -11 0.54% 697,479
2009-05-18 2009-05-14 1624.563 403 +11 0.61% 654,699
2009-04-24 2009-04-22 1701.923 392 -96 0.59% 667,154
2009-04-07 2009-04-03 1289.336 488 +11 0.74% 629,196
2009-03-19 2009-03-17 1701.923 477 -8 0.72% 811,817
2009-03-17 2009-03-13 1727.710 485 +8 0.77% 837,939
2009-03-10 2009-03-06 2114.510 477 -63 0.76% 1,008,622
2009-03-04 2009-03-02 1985.577 540 -12 0.86% 1,072,212
2009-03-03 2009-02-27 2062.937 552 +15 0.88% 1,138,741
2009-03-02 2009-02-26 2320.804 537 +176 0.86% 1,246,272
2009-02-27 2009-02-25 2269.231 361 +35 0.58% 819,192
2009-02-26 2009-02-24 2114.510 326 +194 0.52% 689,330
2009-02-24 2009-02-20 2114.510 132 +3 0.21% 279,115
2009-02-23 2009-02-19 2062.937 129 +4 0.21% 266,119
2009-02-19 2009-02-17 2552.885 125 -4 0.20% 319,111
2009-02-17 2009-02-13 2269.231 129 -3 0.21% 292,731
2009-02-16 2009-02-12 1701.923 132 -13 0.21% 224,654
2009-02-13 2009-02-11 1856.643 145 +35 0.23% 269,213
2009-01-22 2009-01-20 1650.350 110 +2 0.18% 181,538
2009-01-16 2009-01-14 1701.923 108 +10 0.18% 183,808
2009-01-13 2009-01-09 2372.378 98 -11 0.16% 232,493
2009-01-08 2009-01-06 1598.776 109 +6 0.18% 174,267
2009-01-07 2009-01-05 1624.563 103 +5 0.17% 167,330
2008-12-04 2008-12-02 1366.696 98 -3 0.18% 133,936
2008-11-27 2008-11-25 1598.776 101 +3 0.19% 161,476
2008-11-03 2008-10-30 2320.804 98 -7 0.18% 227,439
2008-10-14 2008-10-10 4590.035 105 -4 0.20% 481,954
2008-09-18 2008-09-16 5028.409 109 -8 0.21% 548,097
2008-09-03 2008-09-01 4357.955 117 -5 0.23% 509,881
2008-08-29 2008-08-27 4357.955 122 +5 0.26% 531,670
2008-08-13 2008-08-11 5286.276 117 -10 0.25% 618,494
2008-08-12 2008-08-08 5518.357 127 -7 0.27% 700,831
2008-08-04 2008-07-31 6137.238 134 -4 0.28% 822,390
2008-08-01 2008-07-30 5286.276 138 +4 0.29% 729,506
2008-07-31 2008-07-29 5028.409 134 -4 0.28% 673,807
2008-07-30 2008-07-28 5208.916 138 +8 0.29% 718,830
2008-06-26 2008-06-24 7993.881 130 -4 0.27% 1,039,205
2008-06-23 2008-06-19 7993.881 134 -2 0.28% 1,071,180
2008-06-17 2008-06-13 8251.748 136 +2 0.29% 1,122,238
2008-06-13 2008-06-11 9541.084 134 +4 0.28% 1,278,505
2008-06-11 2008-06-06 9541.084 130 -8 0.27% 1,240,341
2008-06-10 2008-06-05 9025.350 138 +8 0.29% 1,245,498
2008-04-10 2008-04-08 11217.220 130 -4 0.28% 1,458,239
2008-04-07 2008-04-02 9025.350 134 +4 0.28% 1,209,397
2008-01-08 2008-01-04 11604.021 130 -6 0.28% 1,508,523
2007-12-13 2007-12-11 12377.622 136 -4 0.30% 1,683,357
2007-11-09 2007-11-07 18050.699 140 -6 0.30% 2,527,098
2007-11-06 2007-11-02 19855.769 146 +16 0.32% 2,898,942
2007-11-01 2007-10-30 15214.161 130 -2 0.28% 1,977,841
2007-10-30 2007-10-26 11475.087 132 +2 0.29% 1,514,712
2007-10-03 2007-09-28 18824.301 130 -1 0.28% 2,447,159
2007-09-19 2007-09-17 19597.902 131 +1 0.29% 2,567,325
2007-09-18 2007-09-14 20629.371 130 -1 0.28% 2,681,818
2007-09-12 2007-09-10 22176.573 131 +1 0.29% 2,905,131
2007-09-05 2007-09-03 23208.042 130 -1 0.28% 3,017,045
2007-09-04 2007-08-31 20887.238 131 +6 0.29% 2,736,228
2007-09-03 2007-08-30 15987.762 125 +2 0.27% 1,998,470
2007-08-08 2007-08-06 19855.769 123 -1 0.27% 2,442,260
2007-08-06 2007-08-02 22950.175 124 -4 0.27% 2,845,822
2007-08-03 2007-08-01 25528.846 128 +1 0.28% 3,267,692
2007-08-01 2007-07-30 26302.448 127 -1 0.28% 3,340,411
2007-07-30 2007-07-26 27849.650 128 -2 0.30% 3,564,755
2007-07-26 2007-07-24 27591.783 130 -4 0.30% 3,586,932
2007-07-19 2007-07-17 27333.916 134 +4 0.31% 3,662,745
2007-07-18 2007-07-16 29396.853 130 +15 0.30% 3,821,591
2007-07-17 2007-07-13 27076.049 115 -15 0.27% 3,113,746
2007-07-09 2007-07-05 19597.902 130 -35 0.30% 2,547,727
2007-06-26 2007-06-22 20371.503 165 0.38% 3,361,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top