History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.020 0 +0
2020-04-21 2020-04-17 0.019 0 +0
2020-04-20 2020-04-16 0.019 0 +0
2020-04-17 2020-04-15 0.020 0 +0
2020-04-16 2020-04-14 0.020 0 +0
2020-04-15 2020-04-09 0.020 0 +0
2020-04-14 2020-04-08 0.020 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.023 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.020 0 +0
2020-03-30 2020-03-26 0.020 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.020 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.018 0 +0
2020-03-23 2020-03-19 0.019 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.020 0 +0
2020-03-18 2020-03-16 0.019 0 +0
2020-03-17 2020-03-13 0.020 0 +0
2020-03-16 2020-03-12 0.020 0 +0
2020-03-13 2020-03-11 0.020 0 +0
2020-03-12 2020-03-10 0.020 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.022 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.023 0 +0
2020-03-03 2020-02-28 0.023 0 +0
2020-03-02 2020-02-27 0.023 0 +0
2020-02-28 2020-02-26 0.023 0 +0
2020-02-27 2020-02-25 0.023 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.023 0 +0
2020-02-21 2020-02-19 0.023 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.023 0 +0
2020-02-18 2020-02-14 0.023 0 +0
2020-02-17 2020-02-13 0.023 0 +0
2020-02-14 2020-02-12 0.023 0 +0
2020-02-13 2020-02-11 0.025 0 +0
2020-02-12 2020-02-10 0.022 0 +0
2020-02-11 2020-02-07 0.020 0 +0
2020-02-10 2020-02-06 0.018 0 +0
2020-02-07 2020-02-05 0.017 0 +0
2020-02-06 2020-02-04 0.017 0 -160,000
2019-08-14 2019-08-12 0.032 160,000 -160,000 0.01% 5,120
2019-06-13 2019-06-11 0.031 320,000 +160,000 0.03% 9,920
2019-04-15 2019-04-11 0.056 160,000 -340,000 0.01% 8,960
2019-04-12 2019-04-10 0.062 500,000 +500,000 0.04% 31,000
2015-01-20 2015-01-16 0.435 0 -20,000
2015-01-16 2015-01-14 0.505 20,000 +20,000 0.01% 10,100
2015-01-15 2015-01-13 0.515 0 -20,000
2015-01-13 2015-01-09 0.660 20,000 -186,000 0.01% 13,200
2015-01-12 2015-01-08 0.680 206,000 +206,000 0.13% 140,080
2014-11-14 2014-11-12 5.700 0 -1
2014-10-31 2014-10-29 1.609 1 +1 0.00% 2
2014-08-20 2014-08-18 1.333 0 -148,572
2014-08-19 2014-08-15 1.488 148,572 +52,000 0.37% 221,001
2014-08-18 2014-08-14 1.521 96,572 -22,286 0.24% 146,901
2014-08-15 2014-08-13 1.198 118,858 +44,572 0.30% 142,401
2014-08-14 2014-08-12 1.346 74,286 +74,286 0.19% 100,000
2014-05-19 2014-05-15 0.579 0 -44,572
2014-05-15 2014-05-13 0.572 44,572 +44,572 0.11% 25,500
2014-04-30 2014-04-28 0.680 0 -11,886
2014-04-24 2014-04-22 1.380 11,886 -29,714 0.03% 16,400
2014-04-23 2014-04-17 1.313 41,600 +41,600 0.10% 54,600
2013-02-18 2013-02-14 1.676 0 -4
2013-01-30 2013-01-28 1.952 4 +4 0.00% 8
2013-01-04 2013-01-02 2.288 0 -29,715
2013-01-03 2012-12-31 2.356 29,715 +29,715 0.17% 70,002
2012-12-12 2012-12-10 2.558 0 -7,429
2012-12-10 2012-12-06 2.692 7,429 -14,857 0.05% 20,001
2012-12-07 2012-12-05 2.692 22,286 +2,971 0.15% 60,001
2012-12-06 2012-12-04 2.423 19,315 +3,269 0.13% 46,802
2012-12-04 2012-11-30 2.894 16,046 +16,046 0.11% 46,441
2012-11-28 2012-11-26 2.221 0 -8,915
2012-11-26 2012-11-22 2.087 8,915 +8,915 0.06% 18,601
2012-10-16 2012-10-12 15.817 0 -1,189
2012-10-12 2012-10-10 16.827 1,189 -1,040 0.01% 20,007
2012-10-10 2012-10-08 17.837 2,229 +2,229 0.02% 39,758
2012-10-09 2012-10-05 17.500 0 -149
2012-10-05 2012-10-03 15.952 149 +149 0.00% 2,377
2012-09-26 2012-09-24 39.038 0 -3,120
2012-09-25 2012-09-21 40.385 3,120 +3,120 0.02% 126,000
2012-09-18 2012-09-14 39.038 0 -2,378
2012-09-17 2012-09-13 39.038 2,378 +2,229 0.02% 92,833
2012-09-14 2012-09-12 40.385 149 +149 0.00% 6,017
2012-09-12 2012-09-10 43.077 0 -1,486
2012-09-11 2012-09-07 43.077 1,486 +1,486 0.02% 64,012
2012-09-04 2012-08-31 36.346 0 -1,783
2012-09-03 2012-08-30 37.019 1,783 +1,783 0.13% 66,005
2012-08-27 2012-08-23 37.019 0 -149
2012-08-24 2012-08-22 37.692 149 +149 0.01% 5,616
2012-08-15 2012-08-13 36.346 0 -3,120
2012-08-14 2012-08-10 36.346 3,120 +3,120 0.22% 113,400
2012-08-07 2012-08-03 37.019 0 -2,229
2012-08-06 2012-08-02 36.346 2,229 +2,229 0.16% 81,016
2012-08-03 2012-08-01 36.346 0 -1,783
2012-08-02 2012-07-31 36.346 1,783 +1,634 0.13% 64,805
2012-08-01 2012-07-30 37.692 149 -2,080 0.01% 5,616
2012-07-31 2012-07-27 37.692 2,229 +2,229 0.16% 84,016
2012-07-24 2012-07-20 38.365 0 -2,229
2012-07-23 2012-07-19 38.365 2,229 +2,229 0.16% 85,516
2012-07-18 2012-07-16 37.019 0 -1,635
2012-07-17 2012-07-13 37.019 1,635 +1,635 0.12% 60,526
2011-10-20 2011-10-18 25.913 0 -1,486
2011-10-19 2011-10-17 28.942 1,486 +1,486 0.11% 43,008
2011-09-06 2011-09-02 30.288 0 -298
2011-08-24 2011-08-22 27.933 298 +298 0.02% 8,324
2011-08-08 2011-08-04 43.077 0 -892
2011-08-04 2011-08-02 49.808 892 +892 0.06% 44,428
2011-07-13 2011-07-11 24.567 0 -2,980
2011-06-29 2011-06-27 35.000 2,980 +2,831 0.25% 104,300
2011-06-02 2011-05-31 48.462 149 -817 0.01% 7,221
2011-06-01 2011-05-30 55.192 966 -74 0.08% 53,316
2011-05-31 2011-05-27 56.538 1,040 +891 0.09% 58,800
2011-05-16 2011-05-12 51.154 149 -223 0.01% 7,622
2011-05-12 2011-05-09 59.231 372 +223 0.03% 22,034
2011-03-29 2011-03-25 79.423 149 +149 0.01% 11,834
2011-03-25 2011-03-23 75.385 0 -743
2011-03-23 2011-03-21 78.077 743 +743 0.06% 58,011
2011-03-10 2011-03-08 83.462 0 -595
2011-03-09 2011-03-07 96.923 595 +595 0.06% 57,669
2011-03-07 2011-03-03 71.346 0 -75
2011-03-04 2011-03-02 67.308 75 +75 0.01% 5,048
2011-02-24 2011-02-22 78.077 0 -30
2011-02-23 2011-02-21 90.192 30 -8 0.00% 2,706
2011-02-16 2011-02-14 83.462 38 +38 0.00% 3,172
2011-01-12 2011-01-10 231.538 0 -8
2011-01-11 2011-01-07 249.038 8 +8 0.01% 1,992
2011-01-03 2010-12-29 376.923 0 -283
2010-12-30 2010-12-28 370.192 283 +283 0.32% 104,764
2010-12-28 2010-12-22 336.538 0 -12
2010-12-10 2010-12-08 304.283 12 +9 0.01% 3,651
2010-12-09 2010-12-07 314.598 3 +2 0.00% 944
2010-12-06 2010-12-02 361.014 1 -2 0.00% 361
2010-12-03 2010-12-01 361.014 3 +2 0.00% 1,083
2010-12-01 2010-11-29 361.014 1 -23 0.00% 361
2010-11-30 2010-11-26 335.227 24 +3 0.01% 8,045
2010-11-25 2010-11-23 361.014 21 -34 0.01% 7,581
2010-11-19 2010-11-17 376.486 55 +54 0.02% 20,707
2010-11-18 2010-11-16 345.542 1 -12 0.00% 346
2010-05-03 2010-04-29 1753.497 13 -19 0.01% 22,795
2010-03-31 2010-03-29 1650.350 32 +19 0.02% 52,811
2010-03-29 2010-03-25 2011.364 13 -41 0.01% 26,148
2010-02-10 2010-02-08 1444.056 54 +30 0.04% 77,979
2010-02-01 2010-01-28 1805.070 24 -20 0.02% 43,322
2009-11-27 2009-11-25 1315.122 44 -175 0.05% 57,865
2009-11-13 2009-11-11 1392.483 219 +175 0.24% 304,954
2009-10-07 2009-10-05 1985.577 44 +4 0.05% 87,365
2009-08-31 2009-08-27 2062.937 40 +8 0.04% 82,517
2009-08-18 2009-08-14 2243.444 32 +19 0.04% 71,790
2009-08-05 2009-08-03 2398.164 13 +12 0.01% 31,176
2009-08-04 2009-07-31 2501.311 1 -16 0.00% 2,501
2009-07-24 2009-07-22 2423.951 17 -11 0.02% 41,207
2009-07-23 2009-07-21 2295.017 28 +11 0.03% 64,260
2009-07-16 2009-07-14 2423.951 17 -7 0.02% 41,207
2009-07-15 2009-07-13 2423.951 24 +7 0.03% 58,175
2009-07-14 2009-07-10 2346.591 17 -31 0.02% 39,892
2009-07-13 2009-07-09 2372.378 48 +31 0.05% 113,874
2009-07-03 2009-06-30 2295.017 17 -7 0.02% 39,015
2009-07-02 2009-06-29 2604.458 24 +3 0.03% 62,507
2009-06-30 2009-06-26 2398.164 21 +20 0.03% 50,361
2009-06-23 2009-06-19 2475.524 1 -8 0.00% 2,476
2009-06-22 2009-06-18 2501.311 9 +8 0.01% 22,512
2009-06-11 2009-06-09 2810.752 1 -44 0.00% 2,811
2009-06-10 2009-06-08 2913.899 45 +43 0.06% 131,125
2009-05-29 2009-05-26 2295.017 2 -31 0.00% 4,590
2009-05-27 2009-05-25 2423.951 33 -8 0.05% 79,990
2009-05-26 2009-05-22 2320.804 41 +31 0.06% 95,153
2009-05-22 2009-05-20 1934.003 10 -19 0.01% 19,340
2009-05-21 2009-05-19 1985.577 29 -4 0.04% 57,582
2009-05-20 2009-05-18 1779.283 33 +31 0.05% 58,716
2009-04-09 2009-04-07 1444.056 2 -12 0.00% 2,888
2009-04-08 2009-04-06 1495.629 14 +12 0.02% 20,939
2009-04-07 2009-04-03 1289.336 2 -2 0.00% 2,579
2009-04-03 2009-04-01 1701.923 4 +2 0.01% 6,808
2009-03-23 2009-03-19 1547.203 2 -2 0.00% 3,094
2009-03-20 2009-03-18 1598.776 4 +2 0.01% 6,395
2009-03-12 2009-03-10 2037.150 2 -8 0.00% 4,074
2009-03-04 2009-03-02 1985.577 10 +8 0.02% 19,856
2009-02-17 2009-02-13 2269.231 2 -6 0.00% 4,538
2009-02-16 2009-02-12 1701.923 8 -10 0.01% 13,615
2009-02-13 2009-02-11 1856.643 18 +16 0.03% 33,420
2009-01-13 2009-01-09 2372.378 2 -14 0.00% 4,745
2009-01-12 2009-01-08 2011.364 16 +14 0.03% 32,182
2008-04-14 2008-04-10 10185.752 2 -1 0.00% 20,372
2008-03-18 2008-03-14 10959.353 3 -2 0.01% 32,878
2008-03-17 2008-03-13 11088.287 5 -2 0.01% 55,441
2008-03-14 2008-03-12 11861.888 7 +2 0.01% 83,033
2007-11-09 2007-11-07 18050.699 5 +2 0.01% 90,253
2007-11-01 2007-10-30 15214.161 3 -8 0.01% 45,642
2007-10-31 2007-10-29 13666.958 11 +8 0.02% 150,337
2007-10-18 2007-10-16 14182.692 3 -1 0.01% 42,548
2007-10-11 2007-10-09 16245.629 4 -1 0.01% 64,983
2007-09-18 2007-09-14 20629.371 5 -5 0.01% 103,147
2007-09-17 2007-09-13 21402.972 10 +4 0.02% 214,030
2007-09-14 2007-09-12 22434.441 6 +3 0.01% 134,607
2007-09-05 2007-09-03 23208.042 3 -2 0.01% 69,624
2007-08-27 2007-08-23 16245.629 5 -3 0.01% 81,228
2007-08-24 2007-08-22 15472.028 8 -2 0.02% 123,776
2007-08-08 2007-08-06 19855.769 10 -9 0.02% 198,558
2007-08-07 2007-08-03 22950.175 19 +1 0.04% 436,053
2007-07-31 2007-07-27 26044.580 18 +2 0.04% 468,802
2007-07-30 2007-07-26 27849.650 16 -4 0.04% 445,594
2007-07-27 2007-07-25 27333.916 20 +10 0.05% 546,678
2007-07-26 2007-07-24 27591.783 10 +1 0.02% 275,918
2007-07-24 2007-07-20 26302.448 9 +1 0.02% 236,722
2007-07-23 2007-07-19 26818.182 8 -1 0.02% 214,545
2007-07-20 2007-07-18 27076.049 9 +2 0.02% 243,684
2007-07-19 2007-07-17 27333.916 7 +4 0.02% 191,337
2007-07-18 2007-07-16 29396.853 3 +3 0.01% 88,191
2007-07-17 2007-07-13 27076.049 0 -2
2007-06-27 2007-06-25 19855.769 2 -1 0.00% 39,712
2007-06-26 2007-06-22 20371.503 3 0.01% 61,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top