History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.020 0 +0
2020-04-21 2020-04-17 0.019 0 +0
2020-04-20 2020-04-16 0.019 0 +0
2020-04-17 2020-04-15 0.020 0 +0
2020-04-16 2020-04-14 0.020 0 +0
2020-04-15 2020-04-09 0.020 0 +0
2020-04-14 2020-04-08 0.020 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.023 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.020 0 +0
2020-03-30 2020-03-26 0.020 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.020 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.018 0 +0
2020-03-23 2020-03-19 0.019 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.020 0 +0
2020-03-18 2020-03-16 0.019 0 +0
2020-03-17 2020-03-13 0.020 0 +0
2020-03-16 2020-03-12 0.020 0 +0
2020-03-13 2020-03-11 0.020 0 +0
2020-03-12 2020-03-10 0.020 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.022 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.023 0 +0
2020-03-03 2020-02-28 0.023 0 +0
2020-03-02 2020-02-27 0.023 0 +0
2020-02-28 2020-02-26 0.023 0 +0
2020-02-27 2020-02-25 0.023 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.023 0 +0
2020-02-21 2020-02-19 0.023 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.023 0 +0
2020-02-18 2020-02-14 0.023 0 +0
2020-02-17 2020-02-13 0.023 0 +0
2020-02-14 2020-02-12 0.023 0 +0
2020-02-13 2020-02-11 0.025 0 +0
2020-02-12 2020-02-10 0.022 0 +0
2020-02-11 2020-02-07 0.020 0 +0
2020-02-10 2020-02-06 0.018 0 +0
2020-02-07 2020-02-05 0.017 0 +0
2020-02-06 2020-02-04 0.017 0 +0
2020-02-05 2020-02-03 0.017 0 +0
2020-02-04 2020-01-31 0.018 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.022 0 +0
2020-01-23 2020-01-21 0.022 0 +0
2020-01-22 2020-01-20 0.026 0 +0
2020-01-21 2020-01-17 0.026 0 +0
2020-01-20 2020-01-16 0.026 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.025 0 +0
2020-01-15 2020-01-13 0.026 0 +0
2020-01-14 2020-01-10 0.026 0 +0
2020-01-13 2020-01-09 0.027 0 +0
2020-01-10 2020-01-08 0.025 0 +0
2020-01-09 2020-01-07 0.025 0 +0
2020-01-08 2020-01-06 0.022 0 +0
2020-01-07 2020-01-03 0.023 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.020 0 +0
2020-01-02 2019-12-27 0.023 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 +0
2019-12-19 2019-12-17 0.020 0 +0
2019-12-18 2019-12-16 0.019 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.011 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.011 0 +0
2019-12-10 2019-12-06 0.011 0 +0
2019-12-09 2019-12-05 0.011 0 +0
2019-12-06 2019-12-04 0.011 0 +0
2019-12-05 2019-12-03 0.010 0 +0
2019-12-04 2019-12-02 0.011 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.014 0 +0
2019-11-27 2019-11-25 0.015 0 +0
2019-11-26 2019-11-22 0.014 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.014 0 +0
2019-11-20 2019-11-18 0.015 0 +0
2019-11-19 2019-11-15 0.014 0 +0
2019-11-18 2019-11-14 0.014 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.016 0 +0
2019-11-11 2019-11-07 0.017 0 +0
2019-11-08 2019-11-06 0.018 0 +0
2019-11-07 2019-11-05 0.019 0 +0
2019-11-06 2019-11-04 0.022 0 +0
2019-11-05 2019-11-01 0.025 0 +0
2019-11-04 2019-10-31 0.022 0 +0
2019-11-01 2019-10-30 0.035 0 +0
2019-10-31 2019-10-29 0.035 0 +0
2019-10-30 2019-10-28 0.035 0 +0
2019-10-29 2019-10-25 0.035 0 +0
2019-10-28 2019-10-24 0.035 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.035 0 +0
2019-10-23 2019-10-21 0.035 0 +0
2019-10-22 2019-10-18 0.035 0 +0
2019-10-21 2019-10-17 0.035 0 +0
2019-10-18 2019-10-16 0.035 0 +0
2019-10-17 2019-10-15 0.035 0 +0
2019-10-16 2019-10-14 0.035 0 +0
2019-10-15 2019-10-11 0.035 0 +0
2019-10-14 2019-10-10 0.035 0 +0
2019-10-11 2019-10-09 0.035 0 +0
2019-10-10 2019-10-08 0.035 0 +0
2019-10-09 2019-10-04 0.035 0 +0
2019-10-08 2019-10-03 0.035 0 +0
2019-10-04 2019-10-02 0.035 0 +0
2019-10-03 2019-09-30 0.035 0 +0
2019-10-02 2019-09-27 0.037 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.031 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.030 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.034 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.030 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.031 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.031 0 +0
2019-09-06 2019-09-04 0.030 0 +0
2019-09-05 2019-09-03 0.030 0 +0
2019-09-04 2019-09-02 0.029 0 +0
2019-09-03 2019-08-30 0.030 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.031 0 +0
2019-08-27 2019-08-23 0.031 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.030 0 +0
2019-08-20 2019-08-16 0.031 0 +0
2019-08-19 2019-08-15 0.028 0 +0
2019-08-16 2019-08-14 0.029 0 +0
2019-08-15 2019-08-13 0.031 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.029 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.022 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.022 0 +0
2019-08-06 2019-08-02 0.018 0 +0
2019-08-05 2019-08-01 0.019 0 +0
2019-08-02 2019-07-31 0.018 0 +0
2019-08-01 2019-07-30 0.018 0 +0
2019-07-31 2019-07-29 0.019 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.025 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.027 0 +0
2019-07-22 2019-07-18 0.027 0 +0
2019-07-19 2019-07-17 0.026 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.023 0 +0
2019-07-16 2019-07-12 0.025 0 +0
2019-07-15 2019-07-11 0.026 0 +0
2019-07-12 2019-07-10 0.025 0 +0
2019-07-11 2019-07-09 0.025 0 +0
2019-07-10 2019-07-08 0.025 0 +0
2019-07-09 2019-07-05 0.025 0 +0
2019-07-08 2019-07-04 0.026 0 +0
2019-07-05 2019-07-03 0.026 0 +0
2019-07-04 2019-07-02 0.026 0 +0
2019-07-03 2019-06-28 0.028 0 +0
2019-07-02 2019-06-27 0.027 0 +0
2019-06-28 2019-06-26 0.025 0 +0
2019-06-27 2019-06-25 0.026 0 +0
2019-06-26 2019-06-24 0.027 0 +0
2019-06-25 2019-06-21 0.028 0 +0
2019-06-24 2019-06-20 0.028 0 +0
2019-06-21 2019-06-19 0.029 0 +0
2019-06-20 2019-06-18 0.030 0 +0
2019-06-19 2019-06-17 0.029 0 +0
2019-06-18 2019-06-14 0.031 0 +0
2019-06-17 2019-06-13 0.030 0 +0
2019-06-14 2019-06-12 0.030 0 +0
2019-06-13 2019-06-11 0.031 0 +0
2019-06-12 2019-06-10 0.030 0 +0
2019-06-11 2019-06-06 0.030 0 +0
2019-06-10 2019-06-05 0.032 0 +0
2019-06-06 2019-06-04 0.032 0 +0
2019-06-05 2019-06-03 0.032 0 +0
2019-06-04 2019-05-31 0.030 0 +0
2019-06-03 2019-05-30 0.032 0 +0
2019-05-31 2019-05-29 0.034 0 +0
2019-05-30 2019-05-28 0.034 0 +0
2019-05-29 2019-05-27 0.034 0 +0
2019-05-28 2019-05-24 0.035 0 +0
2019-05-27 2019-05-23 0.035 0 +0
2019-05-24 2019-05-22 0.038 0 +0
2019-05-23 2019-05-21 0.038 0 +0
2019-05-22 2019-05-20 0.036 0 +0
2019-05-21 2019-05-17 0.039 0 +0
2019-05-20 2019-05-16 0.035 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.036 0 +0
2019-05-14 2019-05-09 0.036 0 +0
2019-05-10 2019-05-08 0.037 0 +0
2019-05-09 2019-05-07 0.040 0 +0
2019-05-08 2019-05-06 0.042 0 +0
2019-05-07 2019-05-03 0.047 0 +0
2019-05-06 2019-05-02 0.047 0 +0
2019-05-03 2019-04-30 0.048 0 +0
2019-05-02 2019-04-29 0.049 0 +0
2019-04-30 2019-04-26 0.051 0 +0
2019-04-29 2019-04-25 0.047 0 +0
2019-04-26 2019-04-24 0.048 0 +0
2019-04-25 2019-04-23 0.049 0 +0
2019-04-24 2019-04-18 0.050 0 +0
2019-04-23 2019-04-17 0.052 0 +0
2019-04-18 2019-04-16 0.053 0 +0
2019-04-17 2019-04-15 0.052 0 +0
2019-04-16 2019-04-12 0.054 0 +0
2019-04-15 2019-04-11 0.056 0 +0
2019-04-12 2019-04-10 0.062 0 +0
2019-04-11 2019-04-09 0.050 0 +0
2019-04-10 2019-04-08 0.052 0 +0
2019-04-09 2019-04-04 0.055 0 +0
2019-04-08 2019-04-03 0.061 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.069 0 +0
2019-04-02 2019-03-29 0.076 0 +0
2019-04-01 2019-03-28 0.390 0 +0
2019-03-29 2019-03-27 0.470 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.390 0 +0
2019-03-25 2019-03-21 0.395 0 +0
2019-03-22 2019-03-20 0.400 0 +0
2019-03-21 2019-03-19 0.405 0 +0
2019-03-20 2019-03-18 0.405 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.405 0 +0
2019-03-15 2019-03-13 0.400 0 +0
2019-03-14 2019-03-12 0.480 0 +0
2019-03-13 2019-03-11 0.475 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.600 0 +0
2019-03-06 2019-03-04 0.650 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.710 0 +0
2019-02-27 2019-02-25 0.690 0 +0
2019-02-26 2019-02-22 0.680 0 +0
2019-02-25 2019-02-21 0.650 0 +0
2019-02-22 2019-02-20 0.640 0 +0
2019-02-21 2019-02-19 0.650 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.590 0 +0
2019-02-18 2019-02-14 0.540 0 +0
2019-02-15 2019-02-13 0.520 0 +0
2019-02-14 2019-02-12 0.550 0 +0
2019-02-13 2019-02-11 0.550 0 +0
2019-02-12 2019-02-08 0.470 0 +0
2019-02-11 2019-02-04 0.470 0 +0
2019-02-08 2019-01-31 0.440 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.405 0 +0
2019-01-30 2019-01-28 0.395 0 +0
2019-01-29 2019-01-25 0.390 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.360 0 +0
2019-01-24 2019-01-22 0.335 0 +0
2019-01-23 2019-01-21 0.330 0 +0
2019-01-22 2019-01-18 0.320 0 +0
2019-01-21 2019-01-17 0.315 0 +0
2019-01-18 2019-01-16 0.330 0 +0
2019-01-17 2019-01-15 0.335 0 +0
2019-01-16 2019-01-14 0.325 0 +0
2019-01-15 2019-01-11 0.310 0 +0
2019-01-14 2019-01-10 0.300 0 +0
2019-01-11 2019-01-09 0.300 0 +0
2019-01-10 2019-01-08 0.300 0 +0
2019-01-09 2019-01-07 0.275 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.246 0 +0
2019-01-03 2018-12-31 0.243 0 +0
2019-01-02 2018-12-27 0.236 0 +0
2018-12-28 2018-12-24 0.227 0 +0
2018-12-27 2018-12-20 0.233 0 +0
2018-12-21 2018-12-19 0.237 0 +0
2018-12-20 2018-12-18 0.237 0 +0
2018-12-19 2018-12-17 0.237 0 +0
2018-12-18 2018-12-14 0.239 0 +0
2018-12-17 2018-12-13 0.242 0 +0
2018-12-14 2018-12-12 0.245 0 +0
2018-12-13 2018-12-11 0.246 0 +0
2018-12-12 2018-12-10 0.247 0 +0
2018-12-11 2018-12-07 0.247 0 +0
2018-12-10 2018-12-06 0.246 0 +0
2018-12-07 2018-12-05 0.249 0 +0
2018-12-06 2018-12-04 0.250 0 +0
2018-12-05 2018-12-03 0.250 0 +0
2018-12-04 2018-11-30 0.240 0 +0
2018-12-03 2018-11-29 0.241 0 +0
2018-11-30 2018-11-28 0.240 0 +0
2018-11-29 2018-11-27 0.245 0 +0
2018-11-28 2018-11-26 0.247 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.248 0 +0
2018-11-23 2018-11-21 0.250 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.250 0 +0
2018-11-20 2018-11-16 0.260 0 +0
2018-11-19 2018-11-15 0.260 0 +0
2018-11-16 2018-11-14 0.250 0 +0
2018-11-15 2018-11-13 0.250 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.255 0 +0
2018-11-09 2018-11-07 0.250 0 +0
2018-11-08 2018-11-06 0.255 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.255 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.250 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.285 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.295 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.295 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.295 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.300 0 +0
2018-10-12 2018-10-10 0.300 0 +0
2018-10-11 2018-10-09 0.315 0 +0
2018-10-10 2018-10-08 0.325 0 +0
2018-10-09 2018-10-05 0.320 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.290 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.250 0 +0
2018-10-02 2018-09-27 0.255 0 +0
2018-09-28 2018-09-26 0.208 0 +0
2018-09-27 2018-09-24 0.201 0 +0
2018-09-26 2018-09-21 0.201 0 +0
2018-09-24 2018-09-20 0.209 0 +0
2018-09-21 2018-09-19 0.209 0 +0
2018-09-20 2018-09-18 0.203 0 +0
2018-09-19 2018-09-17 0.209 0 +0
2018-09-18 2018-09-14 0.201 0 +0
2018-09-17 2018-09-13 0.200 0 +0
2018-09-14 2018-09-12 0.200 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.201 0 +0
2018-09-11 2018-09-07 0.201 0 +0
2018-09-10 2018-09-06 0.202 0 +0
2018-09-07 2018-09-05 0.201 0 +0
2018-09-06 2018-09-04 0.202 0 +0
2018-09-05 2018-09-03 0.202 0 +0
2018-09-04 2018-08-31 0.208 0 +0
2018-09-03 2018-08-30 0.202 0 +0
2018-08-31 2018-08-29 0.205 0 +0
2018-08-30 2018-08-28 0.204 0 +0
2018-08-29 2018-08-27 0.204 0 +0
2018-08-28 2018-08-24 0.204 0 +0
2018-08-27 2018-08-23 0.204 0 +0
2018-08-24 2018-08-22 0.207 0 +0
2018-08-23 2018-08-21 0.208 0 +0
2018-08-22 2018-08-20 0.203 0 +0
2018-08-21 2018-08-17 0.206 0 +0
2018-08-20 2018-08-16 0.208 0 +0
2018-08-17 2018-08-15 0.203 0 +0
2018-08-16 2018-08-14 0.203 0 +0
2018-08-15 2018-08-13 0.208 0 +0
2018-08-14 2018-08-10 0.207 0 +0
2018-08-13 2018-08-09 0.201 0 +0
2018-08-10 2018-08-08 0.208 0 +0
2018-08-09 2018-08-07 0.202 0 +0
2018-08-08 2018-08-06 0.207 0 +0
2018-08-07 2018-08-03 0.204 0 +0
2018-08-06 2018-08-02 0.201 0 +0
2018-08-03 2018-08-01 0.204 0 +0
2018-08-02 2018-07-31 0.205 0 +0
2018-08-01 2018-07-30 0.205 0 +0
2018-07-31 2018-07-27 0.208 0 +0
2018-07-30 2018-07-26 0.209 0 +0
2018-07-27 2018-07-25 0.207 0 +0
2018-07-26 2018-07-24 0.205 0 +0
2018-07-25 2018-07-23 0.205 0 +0
2018-07-24 2018-07-20 0.203 0 +0
2018-07-23 2018-07-19 0.204 0 +0
2018-07-20 2018-07-18 0.205 0 +0
2018-07-19 2018-07-17 0.208 0 +0
2018-07-18 2018-07-16 0.201 0 +0
2018-07-17 2018-07-13 0.200 0 +0
2018-07-16 2018-07-12 0.201 0 +0
2018-07-13 2018-07-11 0.204 0 +0
2018-07-12 2018-07-10 0.202 0 +0
2018-07-11 2018-07-09 0.192 0 +0
2018-07-10 2018-07-06 0.206 0 +0
2018-07-09 2018-07-05 0.201 0 +0
2018-07-06 2018-07-04 0.209 0 +0
2018-07-05 2018-07-03 0.204 0 +0
2018-07-04 2018-06-29 0.198 0 +0
2018-07-03 2018-06-28 0.195 0 +0
2018-06-29 2018-06-27 0.178 0 +0
2018-06-28 2018-06-26 0.187 0 +0
2018-06-27 2018-06-25 0.184 0 +0
2018-06-26 2018-06-22 0.185 0 +0
2018-06-25 2018-06-21 0.186 0 +0
2018-06-22 2018-06-20 0.188 0 +0
2018-06-21 2018-06-19 0.179 0 +0
2018-06-20 2018-06-15 0.179 0 +0
2018-06-19 2018-06-14 0.185 0 +0
2018-06-15 2018-06-13 0.180 0 +0
2018-06-14 2018-06-12 0.179 0 +0
2018-06-13 2018-06-11 0.164 0 +0
2018-06-12 2018-06-08 0.141 0 +0
2018-06-11 2018-06-07 0.140 0 +0
2018-06-08 2018-06-06 0.140 0 +0
2018-06-07 2018-06-05 0.140 0 +0
2018-06-06 2018-06-04 0.142 0 +0
2018-06-05 2018-06-01 0.138 0 +0
2018-06-04 2018-05-31 0.132 0 +0
2018-06-01 2018-05-30 0.130 0 +0
2018-05-31 2018-05-29 0.135 0 +0
2018-05-30 2018-05-28 0.137 0 +0
2018-05-29 2018-05-25 0.136 0 +0
2018-05-28 2018-05-24 0.130 0 +0
2018-05-25 2018-05-23 0.140 0 +0
2018-05-24 2018-05-21 0.140 0 +0
2018-05-23 2018-05-18 0.150 0 +0
2018-05-21 2018-05-17 0.150 0 +0
2018-05-18 2018-05-16 0.156 0 +0
2018-05-17 2018-05-15 0.160 0 +0
2018-05-16 2018-05-14 0.160 0 +0
2018-05-15 2018-05-11 0.160 0 +0
2018-05-14 2018-05-10 0.161 0 +0
2018-05-11 2018-05-09 0.161 0 +0
2018-05-10 2018-05-08 0.161 0 +0
2018-05-09 2018-05-07 0.162 0 +0
2018-05-08 2018-05-04 0.162 0 +0
2018-05-07 2018-05-03 0.165 0 +0
2018-05-04 2018-05-02 0.165 0 +0
2018-05-03 2018-04-30 0.180 0 +0
2018-05-02 2018-04-27 0.180 0 +0
2018-04-30 2018-04-26 0.180 0 +0
2018-04-27 2018-04-25 0.180 0 +0
2018-04-26 2018-04-24 0.191 0 +0
2018-04-25 2018-04-23 0.191 0 +0
2018-04-24 2018-04-20 0.170 0 +0
2018-04-23 2018-04-19 0.177 0 +0
2018-04-20 2018-04-18 0.177 0 +0
2018-04-19 2018-04-17 0.189 0 +0
2018-04-18 2018-04-16 0.189 0 +0
2018-04-17 2018-04-13 0.189 0 +0
2018-04-16 2018-04-12 0.197 0 +0
2018-04-13 2018-04-11 0.188 0 +0
2018-04-12 2018-04-10 0.192 0 +0
2018-04-11 2018-04-09 0.189 0 +0
2018-04-10 2018-04-06 0.200 0 +0
2018-04-09 2018-04-04 0.200 0 +0
2018-04-06 2018-04-03 0.200 0 +0
2018-04-04 2018-03-29 0.209 0 +0
2018-04-03 2018-03-28 0.194 0 +0
2018-03-29 2018-03-27 0.180 0 +0
2018-03-28 2018-03-26 0.180 0 +0
2018-03-27 2018-03-23 0.188 0 +0
2018-03-26 2018-03-22 0.195 0 +0
2018-03-23 2018-03-21 0.200 0 +0
2018-03-22 2018-03-20 0.204 0 +0
2018-03-21 2018-03-19 0.166 0 +0
2018-03-20 2018-03-16 0.154 0 +0
2018-03-19 2018-03-15 0.150 0 +0
2018-03-16 2018-03-14 0.153 0 +0
2018-03-15 2018-03-13 0.153 0 +0
2018-03-14 2018-03-12 0.153 0 +0
2018-03-13 2018-03-09 0.153 0 +0
2018-03-12 2018-03-08 0.155 0 +0
2018-03-09 2018-03-07 0.151 0 +0
2018-03-08 2018-03-06 0.155 0 +0
2018-03-07 2018-03-05 0.157 0 +0
2018-03-06 2018-03-02 0.163 0 +0
2018-03-05 2018-03-01 0.163 0 +0
2018-03-02 2018-02-28 0.165 0 +0
2018-03-01 2018-02-27 0.166 0 +0
2018-02-28 2018-02-26 0.162 0 +0
2018-02-27 2018-02-23 0.170 0 +0
2018-02-26 2018-02-22 0.165 0 +0
2018-02-23 2018-02-21 0.165 0 +0
2018-02-22 2018-02-20 0.160 0 +0
2018-02-21 2018-02-15 0.163 0 +0
2018-02-20 2018-02-13 0.160 0 +0
2018-02-14 2018-02-12 0.165 0 +0
2018-02-13 2018-02-09 0.167 0 +0
2018-02-12 2018-02-08 0.170 0 +0
2018-02-09 2018-02-07 0.170 0 +0
2018-02-08 2018-02-06 0.173 0 +0
2018-02-07 2018-02-05 0.178 0 +0
2018-02-06 2018-02-02 0.175 0 +0
2018-02-05 2018-02-01 0.175 0 +0
2018-02-02 2018-01-31 0.175 0 +0
2018-02-01 2018-01-30 0.180 0 +0
2018-01-31 2018-01-29 0.180 0 +0
2018-01-30 2018-01-26 0.184 0 +0
2018-01-29 2018-01-25 0.171 0 +0
2018-01-26 2018-01-24 0.176 0 +0
2018-01-25 2018-01-23 0.180 0 +0
2018-01-24 2018-01-22 0.181 0 +0
2018-01-23 2018-01-19 0.190 0 +0
2018-01-22 2018-01-18 0.204 0 +0
2018-01-19 2018-01-17 0.192 0 +0
2018-01-18 2018-01-16 0.188 0 +0
2018-01-17 2018-01-15 0.191 0 +0
2018-01-16 2018-01-12 0.187 0 +0
2018-01-15 2018-01-11 0.198 0 +0
2018-01-12 2018-01-10 0.196 0 +0
2018-01-11 2018-01-09 0.200 0 +0
2018-01-10 2018-01-08 0.211 0 +0
2018-01-09 2018-01-05 0.207 0 +0
2018-01-08 2018-01-04 0.205 0 +0
2018-01-05 2018-01-03 0.215 0 +0
2018-01-04 2018-01-02 0.172 0 +0
2018-01-03 2017-12-29 0.160 0 +0
2018-01-02 2017-12-28 0.160 0 +0
2017-12-29 2017-12-27 0.170 0 +0
2017-12-28 2017-12-22 0.173 0 +0
2017-12-27 2017-12-21 0.173 0 +0
2017-12-22 2017-12-20 0.173 0 +0
2017-12-21 2017-12-19 0.168 0 +0
2017-12-20 2017-12-18 0.167 0 +0
2017-12-19 2017-12-15 0.173 0 +0
2017-12-18 2017-12-14 0.186 0 +0
2017-12-15 2017-12-13 0.185 0 +0
2017-12-14 2017-12-12 0.192 0 +0
2017-12-13 2017-12-11 0.196 0 +0
2017-12-12 2017-12-08 0.196 0 +0
2017-12-11 2017-12-07 0.192 0 +0
2017-12-08 2017-12-06 0.192 0 +0
2017-12-07 2017-12-05 0.188 0 +0
2017-12-06 2017-12-04 0.197 0 +0
2017-12-05 2017-12-01 0.199 0 +0
2017-12-04 2017-11-30 0.201 0 +0
2017-12-01 2017-11-29 0.206 0 +0
2017-11-30 2017-11-28 0.201 0 +0
2017-11-29 2017-11-27 0.200 0 +0
2017-11-28 2017-11-24 0.205 0 +0
2017-11-27 2017-11-23 0.205 0 +0
2017-11-24 2017-11-22 0.201 0 +0
2017-11-23 2017-11-21 0.201 0 +0
2017-11-22 2017-11-20 0.202 0 +0
2017-11-21 2017-11-17 0.220 0 +0
2017-11-20 2017-11-16 0.220 0 +0
2017-11-17 2017-11-15 0.220 0 +0
2017-11-16 2017-11-14 0.218 0 +0
2017-11-15 2017-11-13 0.228 0 +0
2017-11-14 2017-11-10 0.222 0 +0
2017-11-13 2017-11-09 0.215 0 +0
2017-11-10 2017-11-08 0.231 0 +0
2017-11-09 2017-11-07 0.237 0 +0
2017-11-08 2017-11-06 0.234 0 +0
2017-11-07 2017-11-03 0.234 0 +0
2017-11-06 2017-11-02 0.330 0 +0
2017-11-03 2017-11-01 0.330 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.375 0 +0
2017-10-31 2017-10-27 0.365 0 +0
2017-10-30 2017-10-26 0.330 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.275 0 +0
2017-10-25 2017-10-23 0.305 0 +0
2017-10-24 2017-10-20 0.260 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.229 0 +0
2017-10-19 2017-10-17 0.231 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.236 0 +0
2017-10-16 2017-10-12 0.246 0 +0
2017-10-13 2017-10-11 0.240 0 +0
2017-10-12 2017-10-10 0.255 0 +0
2017-10-11 2017-10-09 0.255 0 +0
2017-10-10 2017-10-06 0.255 0 +0
2017-10-09 2017-10-04 0.260 0 +0
2017-10-06 2017-10-03 0.280 0 +0
2017-10-04 2017-09-29 0.255 0 +0
2017-10-03 2017-09-28 0.270 0 +0
2017-09-29 2017-09-27 0.265 0 +0
2017-09-28 2017-09-26 0.270 0 +0
2017-09-27 2017-09-25 0.275 0 +0
2017-09-26 2017-09-22 0.280 0 +0
2017-09-25 2017-09-21 0.285 0 +0
2017-09-22 2017-09-20 0.280 0 +0
2017-09-21 2017-09-19 0.290 0 +0
2017-09-20 2017-09-18 0.260 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.290 0 +0
2017-09-15 2017-09-13 0.310 0 +0
2017-09-14 2017-09-12 0.285 0 +0
2017-09-13 2017-09-11 0.300 0 +0
2017-09-12 2017-09-08 0.320 0 +0
2017-09-11 2017-09-07 0.325 0 +0
2017-09-08 2017-09-06 0.325 0 +0
2017-09-07 2017-09-05 0.340 0 +0
2017-09-06 2017-09-04 0.335 0 +0
2017-09-05 2017-09-01 0.320 0 +0
2017-09-04 2017-08-31 0.320 0 +0
2017-09-01 2017-08-30 0.345 0 +0
2017-08-31 2017-08-29 0.300 0 +0
2017-08-30 2017-08-28 0.320 0 +0
2017-08-29 2017-08-25 0.320 0 +0
2017-08-28 2017-08-24 0.355 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.430 0 +0
2017-08-22 2017-08-18 0.305 0 +0
2017-08-21 2017-08-17 0.249 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.235 0 +0
2017-08-16 2017-08-14 0.214 0 +0
2017-08-15 2017-08-11 0.209 0 +0
2017-08-14 2017-08-10 0.221 0 +0
2017-08-11 2017-08-09 0.230 0 +0
2017-08-10 2017-08-08 0.240 0 +0
2017-08-09 2017-08-07 0.242 0 +0
2017-08-08 2017-08-04 0.241 0 +0
2017-08-07 2017-08-03 0.295 0 +0
2017-08-04 2017-08-02 0.485 0 +0
2017-08-03 2017-08-01 0.495 0 +0
2017-08-02 2017-07-31 0.465 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.530 0 +0
2017-07-28 2017-07-26 0.540 0 +0
2017-07-27 2017-07-25 0.580 0 +0
2017-07-26 2017-07-24 0.620 0 +0
2017-07-25 2017-07-21 0.620 0 +0
2017-07-24 2017-07-20 0.620 0 +0
2017-07-21 2017-07-19 0.660 0 +0
2017-07-20 2017-07-18 0.600 0 +0
2017-07-19 2017-07-17 0.600 0 +0
2017-07-18 2017-07-14 0.680 0 +0
2017-07-17 2017-07-13 0.680 0 +0
2017-07-14 2017-07-12 0.610 0 +0
2017-07-13 2017-07-11 0.600 0 +0
2017-07-12 2017-07-10 0.730 0 +0
2017-07-11 2017-07-07 0.780 0 +0
2017-07-10 2017-07-06 0.810 0 +0
2017-07-07 2017-07-05 0.840 0 +0
2017-07-06 2017-07-04 0.840 0 +0
2017-07-05 2017-07-03 0.830 0 +0
2017-07-04 2017-06-30 0.870 0 +0
2017-07-03 2017-06-29 0.850 0 +0
2017-06-30 2017-06-28 0.790 0 +0
2017-06-29 2017-06-27 0.750 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.630 0 +0
2017-06-26 2017-06-22 0.630 0 +0
2017-06-23 2017-06-21 0.620 0 +0
2017-06-22 2017-06-20 0.560 0 +0
2017-06-21 2017-06-19 0.560 0 +0
2017-06-20 2017-06-16 0.520 0 +0
2017-06-19 2017-06-15 0.550 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.540 0 +0
2017-06-14 2017-06-12 0.550 0 +0
2017-06-13 2017-06-09 0.570 0 +0
2017-06-12 2017-06-08 0.600 0 +0
2017-06-09 2017-06-07 0.590 0 +0
2017-06-08 2017-06-06 0.630 0 +0
2017-06-07 2017-06-05 0.590 0 +0
2017-06-06 2017-06-02 0.500 0 +0
2017-06-05 2017-06-01 0.500 0 +0
2017-06-02 2017-05-31 0.550 0 +0
2017-06-01 2017-05-29 0.570 0 +0
2017-05-31 2017-05-26 0.530 0 +0
2017-05-29 2017-05-25 0.520 0 +0
2017-05-26 2017-05-24 0.520 0 +0
2017-05-25 2017-05-23 0.520 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.510 0 +0
2017-05-22 2017-05-18 0.510 0 +0
2017-05-19 2017-05-17 0.500 0 +0
2017-05-18 2017-05-16 0.500 0 +0
2017-05-17 2017-05-15 0.500 0 +0
2017-05-16 2017-05-12 0.500 0 +0
2017-05-15 2017-05-11 0.500 0 +0
2017-05-12 2017-05-10 0.500 0 +0
2017-05-11 2017-05-09 0.500 0 +0
2017-05-10 2017-05-08 0.500 0 +0
2017-05-09 2017-05-05 0.500 0 +0
2017-05-08 2017-05-04 0.500 0 +0
2017-05-05 2017-05-02 0.500 0 +0
2017-05-04 2017-04-28 0.500 0 +0
2017-05-02 2017-04-27 0.500 0 +0
2017-04-28 2017-04-26 0.500 0 +0
2017-04-27 2017-04-25 0.500 0 +0
2017-04-26 2017-04-24 0.480 0 +0
2017-04-25 2017-04-21 0.510 0 +0
2017-04-24 2017-04-20 0.500 0 +0
2017-04-21 2017-04-19 0.470 0 +0
2017-04-20 2017-04-18 0.510 0 +0
2017-04-19 2017-04-13 0.475 0 +0
2017-04-18 2017-04-12 0.470 0 +0
2017-04-13 2017-04-11 0.470 0 +0
2017-04-12 2017-04-10 0.500 0 +0
2017-04-11 2017-04-07 0.460 0 +0
2017-04-10 2017-04-06 0.460 0 +0
2017-04-07 2017-04-05 0.460 0 +0
2017-04-06 2017-04-03 0.520 0 +0
2017-04-05 2017-03-31 0.480 0 +0
2017-04-03 2017-03-30 0.480 0 +0
2017-03-31 2017-03-29 0.480 0 +0
2017-03-30 2017-03-28 0.480 0 +0
2017-03-29 2017-03-27 0.490 0 +0
2017-03-28 2017-03-24 0.570 0 +0
2017-03-27 2017-03-23 0.470 0 +0
2017-03-24 2017-03-22 0.500 0 +0
2017-03-23 2017-03-21 0.495 0 +0
2017-03-22 2017-03-20 0.600 0 +0
2017-03-21 2017-03-17 0.640 0 +0
2017-03-20 2017-03-16 0.650 0 +0
2017-03-17 2017-03-15 0.650 0 +0
2017-03-16 2017-03-14 0.600 0 +0
2017-03-15 2017-03-13 0.660 0 +0
2017-03-14 2017-03-10 0.660 0 +0
2017-03-13 2017-03-09 0.610 0 +0
2017-03-10 2017-03-08 0.650 0 +0
2017-03-09 2017-03-07 0.650 0 +0
2017-03-08 2017-03-06 0.620 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.660 0 +0
2017-03-03 2017-03-01 0.680 0 +0
2017-03-02 2017-02-28 0.680 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.680 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.670 0 +0
2017-02-23 2017-02-21 0.650 0 +0
2017-02-22 2017-02-20 0.730 0 +0
2017-02-21 2017-02-17 0.730 0 +0
2017-02-20 2017-02-16 0.720 0 +0
2017-02-17 2017-02-15 0.670 0 +0
2017-02-16 2017-02-14 0.630 0 +0
2017-02-15 2017-02-13 0.520 0 +0
2017-02-14 2017-02-10 0.510 0 +0
2017-02-13 2017-02-09 0.475 0 +0
2017-02-10 2017-02-08 0.385 0 +0
2017-02-09 2017-02-07 0.400 0 +0
2017-02-08 2017-02-06 0.390 0 +0
2017-02-07 2017-02-03 0.390 0 +0
2017-02-06 2017-02-02 0.395 0 +0
2017-02-03 2017-02-01 0.410 0 +0
2017-02-02 2017-01-27 0.435 0 +0
2017-02-01 2017-01-25 0.440 0 +0
2017-01-26 2017-01-24 0.440 0 +0
2017-01-25 2017-01-23 0.435 0 +0
2017-01-24 2017-01-20 0.430 0 +0
2017-01-23 2017-01-19 0.420 0 +0
2017-01-20 2017-01-18 0.420 0 +0
2017-01-19 2017-01-17 0.420 0 +0
2017-01-18 2017-01-16 0.425 0 +0
2017-01-17 2017-01-13 0.430 0 +0
2017-01-16 2017-01-12 0.425 0 +0
2017-01-13 2017-01-11 0.440 0 +0
2017-01-12 2017-01-10 0.455 0 +0
2017-01-11 2017-01-09 0.455 0 +0
2017-01-10 2017-01-06 0.450 0 +0
2017-01-09 2017-01-05 0.455 0 +0
2017-01-06 2017-01-04 0.460 0 +0
2017-01-05 2017-01-03 0.430 0 +0
2017-01-04 2016-12-30 0.445 0 +0
2017-01-03 2016-12-29 0.465 0 +0
2016-12-30 2016-12-28 0.485 0 +0
2016-12-29 2016-12-23 0.370 0 +0
2016-12-28 2016-12-22 0.375 0 +0
2016-12-23 2016-12-21 0.370 0 +0
2016-12-22 2016-12-20 0.380 0 +0
2016-12-21 2016-12-19 0.390 0 +0
2016-12-20 2016-12-16 0.385 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.400 0 +0
2016-12-15 2016-12-13 0.400 0 +0
2016-12-14 2016-12-12 0.405 0 +0
2016-12-13 2016-12-09 0.385 0 +0
2016-12-12 2016-12-08 0.395 0 +0
2016-12-09 2016-12-07 0.385 0 +0
2016-12-08 2016-12-06 0.390 0 +0
2016-12-07 2016-12-05 0.390 0 +0
2016-12-06 2016-12-02 0.400 0 +0
2016-12-05 2016-12-01 0.400 0 +0
2016-12-02 2016-11-30 0.410 0 +0
2016-12-01 2016-11-29 0.400 0 +0
2016-11-30 2016-11-28 0.385 0 +0
2016-11-29 2016-11-25 0.400 0 +0
2016-11-28 2016-11-24 0.400 0 +0
2016-11-25 2016-11-23 0.400 0 +0
2016-11-24 2016-11-22 0.400 0 +0
2016-11-23 2016-11-21 0.395 0 +0
2016-11-22 2016-11-18 0.395 0 +0
2016-11-21 2016-11-17 0.395 0 +0
2016-11-18 2016-11-16 0.400 0 +0
2016-11-17 2016-11-15 0.405 0 +0
2016-11-16 2016-11-14 0.445 0 +0
2016-11-15 2016-11-11 0.480 0 +0
2016-11-14 2016-11-10 0.490 0 +0
2016-11-11 2016-11-09 0.495 0 +0
2016-11-10 2016-11-08 0.500 0 +0
2016-11-09 2016-11-07 0.500 0 +0
2016-11-08 2016-11-04 0.510 0 +0
2016-11-07 2016-11-03 0.515 0 +0
2016-11-04 2016-11-02 0.525 0 +0
2016-11-03 2016-11-01 0.535 0 +0
2016-11-02 2016-10-31 0.545 0 +0
2016-11-01 2016-10-28 0.540 0 +0
2016-10-31 2016-10-27 0.555 0 +0
2016-10-28 2016-10-26 0.565 0 +0
2016-10-27 2016-10-25 0.575 0 +0
2016-10-26 2016-10-24 0.590 0 +0
2016-10-25 2016-10-20 0.565 0 +0
2016-10-24 2016-10-19 0.570 0 +0
2016-10-20 2016-10-18 0.585 0 +0
2016-10-19 2016-10-17 0.615 0 +0
2016-10-18 2016-10-14 0.580 0 +0
2016-10-17 2016-10-13 0.580 0 +0
2016-10-14 2016-10-12 0.770 0 +0
2016-10-13 2016-10-11 0.770 0 +0
2016-10-12 2016-10-07 0.730 0 +0
2016-10-11 2016-10-06 0.660 0 +0
2016-10-07 2016-10-05 0.575 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.580 0 +0
2016-10-04 2016-09-30 0.540 0 +0
2016-10-03 2016-09-29 0.530 0 +0
2016-09-30 2016-09-28 0.525 0 +0
2016-09-29 2016-09-27 0.490 0 +0
2016-09-28 2016-09-26 0.490 0 +0
2016-09-27 2016-09-23 0.495 0 +0
2016-09-26 2016-09-22 0.490 0 +0
2016-09-23 2016-09-21 0.490 0 +0
2016-09-22 2016-09-20 0.500 0 +0
2016-09-21 2016-09-19 0.490 0 +0
2016-09-20 2016-09-15 0.505 0 +0
2016-09-19 2016-09-14 0.500 0 +0
2016-09-15 2016-09-13 0.495 0 +0
2016-09-14 2016-09-12 0.500 0 +0
2016-09-13 2016-09-09 0.525 0 +0
2016-09-12 2016-09-08 0.550 0 +0
2016-09-09 2016-09-07 0.550 0 +0
2016-09-08 2016-09-06 0.540 0 +0
2016-09-07 2016-09-05 0.540 0 +0
2016-09-06 2016-09-02 0.525 0 +0
2016-09-05 2016-09-01 0.520 0 +0
2016-09-02 2016-08-31 0.525 0 +0
2016-09-01 2016-08-30 0.500 0 +0
2016-08-31 2016-08-29 0.495 0 +0
2016-08-30 2016-08-26 0.490 0 +0
2016-08-29 2016-08-25 0.495 0 +0
2016-08-26 2016-08-24 0.495 0 +0
2016-08-25 2016-08-23 0.480 0 +0
2016-08-24 2016-08-22 0.490 0 +0
2016-08-23 2016-08-19 0.515 0 +0
2016-08-22 2016-08-18 0.495 0 +0
2016-08-19 2016-08-17 0.510 0 +0
2016-08-18 2016-08-16 0.560 0 +0
2016-08-17 2016-08-15 0.620 0 +0
2016-08-16 2016-08-12 0.420 0 +0
2016-08-15 2016-08-11 0.420 0 +0
2016-08-12 2016-08-10 0.420 0 +0
2016-08-11 2016-08-09 0.420 0 +0
2016-08-10 2016-08-08 0.420 0 +0
2016-08-09 2016-08-05 0.420 0 +0
2016-08-08 2016-08-04 0.420 0 +0
2016-08-05 2016-08-03 0.420 0 +0
2016-08-04 2016-08-01 0.420 0 +0
2016-08-03 2016-07-29 0.420 0 +0
2016-08-01 2016-07-28 0.420 0 +0
2016-07-29 2016-07-27 0.420 0 +0
2016-07-28 2016-07-26 0.420 0 +0
2016-07-27 2016-07-25 0.420 0 +0
2016-07-26 2016-07-22 0.420 0 +0
2016-07-25 2016-07-21 0.420 0 +0
2016-07-22 2016-07-20 0.420 0 +0
2016-07-21 2016-07-19 0.420 0 +0
2016-07-20 2016-07-18 0.420 0 +0
2016-07-19 2016-07-15 0.420 0 +0
2016-07-18 2016-07-14 0.420 0 +0
2016-07-15 2016-07-13 0.420 0 +0
2016-07-14 2016-07-12 0.420 0 +0
2016-07-13 2016-07-11 0.420 0 +0
2016-07-12 2016-07-08 0.420 0 +0
2016-07-11 2016-07-07 0.420 0 +0
2016-07-08 2016-07-06 0.420 0 +0
2016-07-07 2016-07-05 0.420 0 +0
2016-07-06 2016-07-04 0.420 0 +0
2016-07-05 2016-06-30 0.420 0 +0
2016-07-04 2016-06-29 0.420 0 +0
2016-06-30 2016-06-28 0.420 0 +0
2016-06-29 2016-06-27 0.420 0 +0
2016-06-28 2016-06-24 0.420 0 +0
2016-06-27 2016-06-23 0.420 0 +0
2016-06-24 2016-06-22 0.420 0 +0
2016-06-23 2016-06-21 0.420 0 +0
2016-06-22 2016-06-20 0.420 0 +0
2016-06-21 2016-06-17 0.420 0 +0
2016-06-20 2016-06-16 0.420 0 +0
2016-06-17 2016-06-15 0.420 0 +0
2016-06-16 2016-06-14 0.420 0 +0
2016-06-15 2016-06-13 0.420 0 +0
2016-06-14 2016-06-10 0.420 0 +0
2016-06-13 2016-06-08 0.420 0 +0
2016-06-10 2016-06-07 0.420 0 +0
2016-06-08 2016-06-06 0.420 0 +0
2016-06-07 2016-06-03 0.420 0 +0
2016-06-06 2016-06-02 0.420 0 +0
2016-06-03 2016-06-01 0.420 0 +0
2016-06-02 2016-05-31 0.420 0 +0
2016-06-01 2016-05-30 0.420 0 +0
2016-05-31 2016-05-27 0.420 0 +0
2016-05-30 2016-05-26 0.420 0 +0
2016-05-27 2016-05-25 0.420 0 +0
2016-05-26 2016-05-24 0.420 0 +0
2016-05-25 2016-05-23 0.420 0 +0
2016-05-24 2016-05-20 0.420 0 +0
2016-05-23 2016-05-19 0.420 0 +0
2016-05-20 2016-05-18 0.420 0 +0
2016-05-19 2016-05-17 0.420 0 +0
2016-05-18 2016-05-16 0.420 0 +0
2016-05-17 2016-05-13 0.420 0 +0
2016-05-16 2016-05-12 0.420 0 +0
2016-05-13 2016-05-11 0.420 0 +0
2016-05-12 2016-05-10 0.420 0 +0
2016-05-11 2016-05-09 0.420 0 +0
2016-05-10 2016-05-06 0.420 0 +0
2016-05-09 2016-05-05 0.420 0 +0
2016-05-06 2016-05-04 0.420 0 +0
2016-05-05 2016-05-03 0.420 0 +0
2016-05-04 2016-04-29 0.420 0 +0
2016-05-03 2016-04-28 0.420 0 +0
2016-04-29 2016-04-27 0.420 0 +0
2016-04-28 2016-04-26 0.420 0 +0
2016-04-27 2016-04-25 0.420 0 +0
2016-04-26 2016-04-22 0.420 0 +0
2016-04-25 2016-04-21 0.420 0 +0
2016-04-22 2016-04-20 0.420 0 +0
2016-04-21 2016-04-19 0.420 0 +0
2016-04-20 2016-04-18 0.420 0 +0
2016-04-19 2016-04-15 0.420 0 +0
2016-04-18 2016-04-14 0.420 0 +0
2016-04-15 2016-04-13 0.420 0 +0
2016-04-14 2016-04-12 0.420 0 +0
2016-04-13 2016-04-11 0.420 0 +0
2016-04-12 2016-04-08 0.420 0 +0
2016-04-11 2016-04-07 0.420 0 +0
2016-04-08 2016-04-06 0.420 0 +0
2016-04-07 2016-04-05 0.420 0 +0
2016-04-06 2016-04-01 0.420 0 +0
2016-04-05 2016-03-31 0.420 0 +0
2016-04-01 2016-03-30 0.420 0 +0
2016-03-31 2016-03-29 0.420 0 +0
2016-03-30 2016-03-24 0.420 0 +0
2016-03-29 2016-03-23 0.420 0 +0
2016-03-24 2016-03-22 0.420 0 +0
2016-03-23 2016-03-21 0.420 0 +0
2016-03-22 2016-03-18 0.420 0 +0
2016-03-21 2016-03-17 0.420 0 +0
2016-03-18 2016-03-16 0.420 0 +0
2016-03-17 2016-03-15 0.420 0 +0
2016-03-16 2016-03-14 0.420 0 +0
2016-03-15 2016-03-11 0.420 0 +0
2016-03-14 2016-03-10 0.420 0 +0
2016-03-11 2016-03-09 0.420 0 +0
2016-03-10 2016-03-08 0.420 0 +0
2016-03-09 2016-03-07 0.420 0 +0
2016-03-08 2016-03-04 0.420 0 +0
2016-03-07 2016-03-03 0.420 0 +0
2016-03-04 2016-03-02 0.420 0 +0
2016-03-03 2016-03-01 0.420 0 +0
2016-03-02 2016-02-29 0.420 0 +0
2016-03-01 2016-02-26 0.420 0 +0
2016-02-29 2016-02-25 0.420 0 +0
2016-02-26 2016-02-24 0.420 0 +0
2016-02-25 2016-02-23 0.420 0 +0
2016-02-24 2016-02-22 0.420 0 +0
2016-02-23 2016-02-19 0.420 0 +0
2016-02-22 2016-02-18 0.420 0 +0
2016-02-19 2016-02-17 0.420 0 +0
2016-02-18 2016-02-16 0.420 0 +0
2016-02-17 2016-02-15 0.420 0 +0
2016-02-16 2016-02-12 0.420 0 +0
2016-02-15 2016-02-11 0.420 0 +0
2016-02-12 2016-02-05 0.420 0 +0
2016-02-11 2016-02-04 0.420 0 +0
2016-02-05 2016-02-03 0.420 0 +0
2016-02-04 2016-02-02 0.420 0 +0
2016-02-03 2016-02-01 0.420 0 +0
2016-02-02 2016-01-29 0.420 0 +0
2016-02-01 2016-01-28 0.420 0 +0
2016-01-29 2016-01-27 0.420 0 +0
2016-01-28 2016-01-26 0.420 0 +0
2016-01-27 2016-01-25 0.420 0 +0
2016-01-26 2016-01-22 0.420 0 +0
2016-01-25 2016-01-21 0.420 0 +0
2016-01-22 2016-01-20 0.420 0 +0
2016-01-21 2016-01-19 0.420 0 +0
2016-01-20 2016-01-18 0.420 0 +0
2016-01-19 2016-01-15 0.420 0 +0
2016-01-18 2016-01-14 0.420 0 +0
2016-01-15 2016-01-13 0.420 0 +0
2016-01-14 2016-01-12 0.420 0 +0
2016-01-13 2016-01-11 0.420 0 +0
2016-01-12 2016-01-08 0.420 0 +0
2016-01-11 2016-01-07 0.420 0 +0
2016-01-08 2016-01-06 0.420 0 +0
2016-01-07 2016-01-05 0.420 0 +0
2016-01-06 2016-01-04 0.420 0 +0
2016-01-05 2015-12-31 0.420 0 +0
2016-01-04 2015-12-29 0.420 0 +0
2015-12-30 2015-12-28 0.420 0 +0
2015-12-29 2015-12-24 0.420 0 +0
2015-12-28 2015-12-22 0.420 0 +0
2015-12-23 2015-12-21 0.420 0 +0
2015-12-22 2015-12-18 0.420 0 +0
2015-12-21 2015-12-17 0.420 0 +0
2015-12-18 2015-12-16 0.420 0 +0
2015-12-17 2015-12-15 0.420 0 +0
2015-12-16 2015-12-14 0.420 0 +0
2015-12-15 2015-12-11 0.420 0 +0
2015-12-14 2015-12-10 0.420 0 +0
2015-12-11 2015-12-09 0.420 0 +0
2015-12-10 2015-12-08 0.420 0 +0
2015-12-09 2015-12-07 0.420 0 +0
2015-12-08 2015-12-04 0.420 0 +0
2015-12-07 2015-12-03 0.420 0 +0
2015-12-04 2015-12-02 0.420 0 +0
2015-12-03 2015-12-01 0.420 0 +0
2015-12-02 2015-11-30 0.420 0 +0
2015-12-01 2015-11-27 0.420 0 +0
2015-11-30 2015-11-26 0.420 0 +0
2015-11-27 2015-11-25 0.420 0 +0
2015-11-26 2015-11-24 0.420 0 +0
2015-11-25 2015-11-23 0.420 0 +0
2015-11-24 2015-11-20 0.420 0 +0
2015-11-23 2015-11-19 0.420 0 +0
2015-11-20 2015-11-18 0.420 0 +0
2015-11-19 2015-11-17 0.420 0 +0
2015-11-18 2015-11-16 0.420 0 +0
2015-11-17 2015-11-13 0.420 0 +0
2015-11-16 2015-11-12 0.420 0 +0
2015-11-13 2015-11-11 0.420 0 +0
2015-11-12 2015-11-10 0.420 0 +0
2015-11-11 2015-11-09 0.420 0 +0
2015-11-10 2015-11-06 0.420 0 +0
2015-11-09 2015-11-05 0.420 0 +0
2015-11-06 2015-11-04 0.420 0 +0
2015-11-05 2015-11-03 0.420 0 +0
2015-11-04 2015-11-02 0.420 0 +0
2015-11-03 2015-10-30 0.420 0 +0
2015-11-02 2015-10-29 0.420 0 +0
2015-10-30 2015-10-28 0.420 0 +0
2015-10-29 2015-10-27 0.420 0 +0
2015-10-28 2015-10-26 0.420 0 +0
2015-10-27 2015-10-23 0.420 0 +0
2015-10-26 2015-10-22 0.420 0 +0
2015-10-23 2015-10-20 0.420 0 +0
2015-10-22 2015-10-19 0.420 0 +0
2015-10-20 2015-10-16 0.420 0 +0
2015-10-19 2015-10-15 0.420 0 +0
2015-10-16 2015-10-14 0.420 0 +0
2015-10-15 2015-10-13 0.420 0 +0
2015-10-14 2015-10-12 0.420 0 +0
2015-10-13 2015-10-09 0.420 0 +0
2015-10-12 2015-10-08 0.420 0 +0
2015-10-09 2015-10-07 0.420 0 +0
2015-10-08 2015-10-06 0.420 0 +0
2015-10-07 2015-10-05 0.420 0 +0
2015-10-06 2015-10-02 0.420 0 +0
2015-10-05 2015-09-30 0.420 0 +0
2015-10-02 2015-09-29 0.420 0 +0
2015-09-30 2015-09-25 0.420 0 +0
2015-09-29 2015-09-24 0.420 0 +0
2015-09-25 2015-09-23 0.420 0 +0
2015-09-24 2015-09-22 0.420 0 +0
2015-09-23 2015-09-21 0.420 0 +0
2015-09-22 2015-09-18 0.420 0 +0
2015-09-21 2015-09-17 0.420 0 +0
2015-09-18 2015-09-16 0.420 0 +0
2015-09-17 2015-09-15 0.420 0 +0
2015-09-16 2015-09-14 0.420 0 +0
2015-09-15 2015-09-11 0.420 0 +0
2015-09-14 2015-09-10 0.420 0 +0
2015-09-11 2015-09-09 0.420 0 +0
2015-09-10 2015-09-08 0.420 0 +0
2015-09-09 2015-09-07 0.420 0 +0
2015-09-08 2015-09-04 0.420 0 +0
2015-09-07 2015-09-02 0.420 0 +0
2015-09-04 2015-09-01 0.420 0 +0
2015-09-02 2015-08-31 0.420 0 +0
2015-09-01 2015-08-28 0.420 0 +0
2015-08-31 2015-08-27 0.420 0 +0
2015-08-28 2015-08-26 0.420 0 +0
2015-08-27 2015-08-25 0.420 0 +0
2015-08-26 2015-08-24 0.420 0 +0
2015-08-25 2015-08-21 0.420 0 +0
2015-08-24 2015-08-20 0.420 0 +0
2015-08-21 2015-08-19 0.420 0 +0
2015-08-20 2015-08-18 0.420 0 +0
2015-08-19 2015-08-17 0.420 0 +0
2015-08-18 2015-08-14 0.420 0 +0
2015-08-17 2015-08-13 0.420 0 +0
2015-08-14 2015-08-12 0.420 0 +0
2015-08-13 2015-08-11 0.420 0 +0
2015-08-12 2015-08-10 0.420 0 +0
2015-08-11 2015-08-07 0.420 0 +0
2015-08-10 2015-08-06 0.420 0 +0
2015-08-07 2015-08-05 0.420 0 +0
2015-08-06 2015-08-04 0.420 0 +0
2015-08-05 2015-08-03 0.420 0 +0
2015-08-04 2015-07-31 0.420 0 +0
2015-08-03 2015-07-30 0.420 0 +0
2015-07-31 2015-07-29 0.420 0 +0
2015-07-30 2015-07-28 0.420 0 +0
2015-07-29 2015-07-27 0.420 0 +0
2015-07-28 2015-07-24 0.420 0 +0
2015-07-27 2015-07-23 0.420 0 +0
2015-07-24 2015-07-22 0.420 0 +0
2015-07-23 2015-07-21 0.420 0 +0
2015-07-22 2015-07-20 0.420 0 +0
2015-07-21 2015-07-17 0.420 0 +0
2015-07-20 2015-07-16 0.420 0 +0
2015-07-17 2015-07-15 0.420 0 +0
2015-07-16 2015-07-14 0.420 0 +0
2015-07-15 2015-07-13 0.420 0 +0
2015-07-14 2015-07-10 0.420 0 +0
2015-07-13 2015-07-09 0.420 0 +0
2015-07-10 2015-07-08 0.420 0 +0
2015-07-09 2015-07-07 0.420 0 +0
2015-07-08 2015-07-06 0.420 0 +0
2015-07-07 2015-07-03 0.420 0 +0
2015-07-06 2015-07-02 0.420 0 +0
2015-07-03 2015-06-30 0.420 0 +0
2015-07-02 2015-06-29 0.420 0 +0
2015-06-30 2015-06-26 0.420 0 +0
2015-06-29 2015-06-25 0.420 0 +0
2015-06-26 2015-06-24 0.420 0 +0
2015-06-25 2015-06-23 0.420 0 +0
2015-06-24 2015-06-22 0.420 0 +0
2015-06-23 2015-06-19 0.420 0 +0
2015-06-22 2015-06-18 0.420 0 +0
2015-06-19 2015-06-17 0.420 0 +0
2015-06-18 2015-06-16 0.420 0 +0
2015-06-17 2015-06-15 0.420 0 +0
2015-06-16 2015-06-12 0.420 0 +0
2015-06-15 2015-06-11 0.420 0 +0
2015-06-12 2015-06-10 0.420 0 +0
2015-06-11 2015-06-09 0.420 0 +0
2015-06-10 2015-06-08 0.420 0 +0
2015-06-09 2015-06-05 0.420 0 +0
2015-06-08 2015-06-04 0.420 0 +0
2015-06-05 2015-06-03 0.420 0 +0
2015-06-04 2015-06-02 0.420 0 +0
2015-06-03 2015-06-01 0.420 0 +0
2015-06-02 2015-05-29 0.420 0 +0
2015-06-01 2015-05-28 0.420 0 +0
2015-05-29 2015-05-27 0.420 0 +0
2015-05-28 2015-05-26 0.420 0 +0
2015-05-27 2015-05-22 0.420 0 +0
2015-05-26 2015-05-21 0.420 0 +0
2015-05-22 2015-05-20 0.420 0 +0
2015-05-21 2015-05-19 0.420 0 +0
2015-05-20 2015-05-18 0.420 0 +0
2015-05-19 2015-05-15 0.420 0 +0
2015-05-18 2015-05-14 0.420 0 +0
2015-05-15 2015-05-13 0.420 0 +0
2015-05-14 2015-05-12 0.420 0 +0
2015-05-13 2015-05-11 0.420 0 +0
2015-05-12 2015-05-08 0.420 0 +0
2015-05-11 2015-05-07 0.420 0 +0
2015-05-08 2015-05-06 0.420 0 +0
2015-05-07 2015-05-05 0.420 0 +0
2015-05-06 2015-05-04 0.420 0 +0
2015-05-05 2015-04-30 0.420 0 +0
2015-05-04 2015-04-29 0.420 0 +0
2015-04-30 2015-04-28 0.420 0 +0
2015-04-29 2015-04-27 0.420 0 +0
2015-04-28 2015-04-24 0.420 0 +0
2015-04-27 2015-04-23 0.420 0 +0
2015-04-24 2015-04-22 0.420 0 +0
2015-04-23 2015-04-21 0.420 0 +0
2015-04-22 2015-04-20 0.420 0 +0
2015-04-21 2015-04-17 0.420 0 +0
2015-04-20 2015-04-16 0.420 0 +0
2015-04-17 2015-04-15 0.420 0 +0
2015-04-16 2015-04-14 0.420 0 +0
2015-04-15 2015-04-13 0.420 0 +0
2015-04-14 2015-04-10 0.420 0 +0
2015-04-13 2015-04-09 0.420 0 +0
2015-04-10 2015-04-08 0.420 0 +0
2015-04-09 2015-04-02 0.420 0 +0
2015-04-08 2015-04-01 0.420 0 +0
2015-04-02 2015-03-31 0.420 0 +0
2015-04-01 2015-03-30 0.420 0 +0
2015-03-31 2015-03-27 0.420 0 +0
2015-03-30 2015-03-26 0.420 0 +0
2015-03-27 2015-03-25 0.420 0 +0
2015-03-26 2015-03-24 0.420 0 +0
2015-03-25 2015-03-23 0.420 0 +0
2015-03-24 2015-03-20 0.420 0 +0
2015-03-23 2015-03-19 0.420 0 +0
2015-03-20 2015-03-18 0.420 0 +0
2015-03-19 2015-03-17 0.420 0 +0
2015-03-18 2015-03-16 0.420 0 +0
2015-03-17 2015-03-13 0.420 0 +0
2015-03-16 2015-03-12 0.420 0 +0
2015-03-13 2015-03-11 0.420 0 +0
2015-03-12 2015-03-10 0.420 0 +0
2015-03-11 2015-03-09 0.420 0 +0
2015-03-10 2015-03-06 0.420 0 +0
2015-03-09 2015-03-05 0.420 0 +0
2015-03-06 2015-03-04 0.420 0 +0
2015-03-05 2015-03-03 0.420 0 +0
2015-03-04 2015-03-02 0.420 0 +0
2015-03-03 2015-02-27 0.420 0 +0
2015-03-02 2015-02-26 0.420 0 +0
2015-02-27 2015-02-25 0.420 0 +0
2015-02-26 2015-02-24 0.420 0 +0
2015-02-25 2015-02-23 0.420 0 +0
2015-02-24 2015-02-18 0.420 0 +0
2015-02-23 2015-02-16 0.420 0 +0
2015-02-17 2015-02-13 0.420 0 +0
2015-02-16 2015-02-12 0.420 0 +0
2015-02-13 2015-02-11 0.420 0 +0
2015-02-12 2015-02-10 0.420 0 +0
2015-02-11 2015-02-09 0.420 0 +0
2015-02-10 2015-02-06 0.420 0 +0
2015-02-09 2015-02-05 0.420 0 +0
2015-02-06 2015-02-04 0.420 0 +0
2015-02-05 2015-02-03 0.420 0 +0
2015-02-04 2015-02-02 0.420 0 +0
2015-02-03 2015-01-30 0.420 0 +0
2015-02-02 2015-01-29 0.420 0 +0
2015-01-30 2015-01-28 0.420 0 +0
2015-01-29 2015-01-27 0.420 0 +0
2015-01-28 2015-01-26 0.420 0 +0
2015-01-27 2015-01-23 0.420 0 +0
2015-01-26 2015-01-22 0.410 0 +0
2015-01-23 2015-01-21 0.425 0 +0
2015-01-22 2015-01-20 0.410 0 +0
2015-01-21 2015-01-19 0.410 0 +0
2015-01-20 2015-01-16 0.435 0 +0
2015-01-19 2015-01-15 0.455 0 +0
2015-01-16 2015-01-14 0.505 0 +0
2015-01-15 2015-01-13 0.515 0 +0
2015-01-14 2015-01-12 0.585 0 +0
2015-01-13 2015-01-09 0.660 0 +0
2015-01-12 2015-01-08 0.680 0 +0
2015-01-09 2015-01-07 0.530 0 +0
2015-01-08 2015-01-06 0.540 0 +0
2015-01-07 2015-01-05 0.540 0 +0
2015-01-06 2015-01-02 0.555 0 +0
2015-01-05 2014-12-31 0.555 0 +0
2015-01-02 2014-12-29 0.615 0 +0
2014-12-30 2014-12-24 0.630 0 +0
2014-12-29 2014-12-22 0.525 0 +0
2014-12-23 2014-12-19 0.505 0 +0
2014-12-22 2014-12-18 0.560 0 +0
2014-12-19 2014-12-17 0.570 0 +0
2014-12-18 2014-12-16 0.710 0 +0
2014-12-17 2014-12-15 0.790 0 +0
2014-12-16 2014-12-12 0.845 0 +0
2014-12-15 2014-12-11 0.820 0 +0
2014-12-12 2014-12-10 0.835 0 +0
2014-12-11 2014-12-09 0.825 0 +0
2014-12-10 2014-12-08 0.905 0 +0
2014-12-09 2014-12-05 0.965 0 +0
2014-12-08 2014-12-04 1.060 0 +0
2014-12-05 2014-12-03 2.600 0 +0
2014-12-04 2014-12-02 4.000 0 +0
2014-12-03 2014-12-01 4.400 0 +0
2014-12-02 2014-11-28 4.450 0 +0
2014-12-01 2014-11-27 4.700 0 +0
2014-11-28 2014-11-26 4.500 0 +0
2014-11-27 2014-11-25 4.500 0 +0
2014-11-26 2014-11-24 4.500 0 +0
2014-11-25 2014-11-21 4.500 0 +0
2014-11-24 2014-11-20 4.150 0 +0
2014-11-21 2014-11-19 4.150 0 +0
2014-11-20 2014-11-18 5.050 0 +0
2014-11-19 2014-11-17 5.850 0 +0
2014-11-18 2014-11-14 5.800 0 +0
2014-11-17 2014-11-13 6.650 0 +0
2014-11-14 2014-11-12 5.700 0 +0
2014-11-13 2014-11-11 7.250 0 +0
2014-11-12 2014-11-10 8.300 0 +0
2014-11-11 2014-11-07 8.500 0 +0
2014-11-10 2014-11-06 9.550 0 +0
2014-11-07 2014-11-05 10.000 0 +0
2014-11-06 2014-11-04 12.250 0 +0
2014-11-05 2014-11-03 10.850 0 +0
2014-11-04 2014-10-31 6.000 0 +0
2014-11-03 2014-10-30 3.194 0 +0
2014-10-31 2014-10-29 1.609 0 +0
2014-10-30 2014-10-28 1.615 0 +0
2014-10-29 2014-10-27 1.716 0 +0
2014-10-28 2014-10-24 1.885 0 +0
2014-10-27 2014-10-23 1.918 0 +0
2014-10-24 2014-10-22 1.918 0 +0
2014-10-23 2014-10-21 1.986 0 +0
2014-10-22 2014-10-20 1.885 0 +0
2014-10-21 2014-10-17 2.019 0 +0
2014-10-20 2014-10-16 2.019 0 +0
2014-10-17 2014-10-15 2.120 0 +0
2014-10-16 2014-10-14 2.154 0 +0
2014-10-15 2014-10-13 2.221 0 +0
2014-10-14 2014-10-10 2.087 0 +0
2014-10-13 2014-10-09 2.188 0 +0
2014-10-10 2014-10-08 2.255 0 +0
2014-10-09 2014-10-07 2.221 0 +0
2014-10-08 2014-10-06 2.221 0 +0
2014-10-07 2014-10-03 2.087 0 +0
2014-10-06 2014-09-30 2.019 0 +0
2014-10-03 2014-09-29 2.188 0 +0
2014-09-30 2014-09-26 2.457 0 +0
2014-09-29 2014-09-25 2.524 0 +0
2014-09-26 2014-09-24 2.356 0 +0
2014-09-25 2014-09-23 2.861 0 +0
2014-09-24 2014-09-22 2.053 0 +0
2014-09-23 2014-09-19 1.615 0 +0
2014-09-22 2014-09-18 1.683 0 +0
2014-09-19 2014-09-17 1.784 0 +0
2014-09-18 2014-09-16 1.784 0 +0
2014-09-17 2014-09-15 1.784 0 +0
2014-09-16 2014-09-12 1.885 0 +0
2014-09-15 2014-09-11 1.784 0 +0
2014-09-12 2014-09-10 1.918 0 +0
2014-09-11 2014-09-08 1.380 0 +0
2014-09-10 2014-09-05 0.895 0 +0
2014-09-08 2014-09-04 0.882 0 +0
2014-09-05 2014-09-03 0.949 0 +0
2014-09-04 2014-09-02 1.030 0 +0
2014-09-03 2014-09-01 1.043 0 +0
2014-09-02 2014-08-29 1.043 0 +0
2014-09-01 2014-08-28 1.030 0 +0
2014-08-29 2014-08-27 1.124 0 +0
2014-08-28 2014-08-26 1.131 0 +0
2014-08-27 2014-08-25 1.232 0 +0
2014-08-26 2014-08-22 1.185 0 +0
2014-08-25 2014-08-21 1.171 0 +0
2014-08-22 2014-08-20 1.272 0 +0
2014-08-21 2014-08-19 1.313 0 +0
2014-08-20 2014-08-18 1.333 0 +0
2014-08-19 2014-08-15 1.488 0 +0
2014-08-18 2014-08-14 1.521 0 +0
2014-08-15 2014-08-13 1.198 0 +0
2014-08-14 2014-08-12 1.346 0 +0
2014-08-13 2014-08-11 1.077 0 +0
2014-08-12 2014-08-08 0.693 0 +0
2014-08-11 2014-08-07 0.545 0 +0
2014-08-08 2014-08-06 0.552 0 +0
2014-08-07 2014-08-05 0.552 0 +0
2014-08-06 2014-08-04 0.559 0 +0
2014-08-05 2014-08-01 0.545 0 +0
2014-08-04 2014-07-31 0.538 0 +0
2014-08-01 2014-07-30 0.552 0 +0
2014-07-31 2014-07-29 0.552 0 +0
2014-07-30 2014-07-28 0.552 0 +0
2014-07-29 2014-07-25 0.579 0 +0
2014-07-28 2014-07-24 0.552 0 +0
2014-07-25 2014-07-23 0.565 0 +0
2014-07-24 2014-07-22 0.552 0 +0
2014-07-23 2014-07-21 0.552 0 +0
2014-07-22 2014-07-18 0.538 0 +0
2014-07-21 2014-07-17 0.559 0 +0
2014-07-18 2014-07-16 0.559 0 +0
2014-07-17 2014-07-15 0.572 0 +0
2014-07-16 2014-07-14 0.559 0 +0
2014-07-15 2014-07-11 0.565 0 +0
2014-07-14 2014-07-10 0.532 0 +0
2014-07-11 2014-07-09 0.552 0 +0
2014-07-10 2014-07-08 0.552 0 +0
2014-07-09 2014-07-07 0.592 0 +0
2014-07-08 2014-07-04 0.559 0 +0
2014-07-07 2014-07-03 0.565 0 +0
2014-07-04 2014-07-02 0.579 0 +0
2014-07-03 2014-06-30 0.572 0 +0
2014-07-02 2014-06-27 0.572 0 +0
2014-06-30 2014-06-26 0.565 0 +0
2014-06-27 2014-06-25 0.565 0 +0
2014-06-26 2014-06-24 0.565 0 +0
2014-06-25 2014-06-23 0.552 0 +0
2014-06-24 2014-06-20 0.565 0 +0
2014-06-23 2014-06-19 0.592 0 +0
2014-06-20 2014-06-18 0.592 0 +0
2014-06-19 2014-06-17 0.586 0 +0
2014-06-18 2014-06-16 0.579 0 +0
2014-06-17 2014-06-13 0.552 0 +0
2014-06-16 2014-06-12 0.572 0 +0
2014-06-13 2014-06-11 0.545 0 +0
2014-06-12 2014-06-10 0.538 0 +0
2014-06-11 2014-06-09 0.559 0 +0
2014-06-10 2014-06-06 0.565 0 +0
2014-06-09 2014-06-05 0.545 0 +0
2014-06-06 2014-06-04 0.552 0 +0
2014-06-05 2014-06-03 0.552 0 +0
2014-06-04 2014-05-30 0.565 0 +0
2014-06-03 2014-05-29 0.586 0 +0
2014-05-30 2014-05-28 0.572 0 +0
2014-05-29 2014-05-27 0.532 0 +0
2014-05-28 2014-05-26 0.538 0 +0
2014-05-27 2014-05-23 0.545 0 +0
2014-05-26 2014-05-22 0.538 0 +0
2014-05-23 2014-05-21 0.545 0 +0
2014-05-22 2014-05-20 0.538 0 +0
2014-05-21 2014-05-19 0.552 0 +0
2014-05-20 2014-05-16 0.592 0 +0
2014-05-19 2014-05-15 0.579 0 +0
2014-05-16 2014-05-14 0.592 0 +0
2014-05-15 2014-05-13 0.572 0 +0
2014-05-14 2014-05-12 0.619 0 +0
2014-05-13 2014-05-09 0.626 0 +0
2014-05-12 2014-05-08 0.626 0 +0
2014-05-09 2014-05-07 0.613 0 +0
2014-05-08 2014-05-05 0.639 0 +0
2014-05-07 2014-05-02 0.613 0 +0
2014-05-05 2014-04-30 0.626 0 +0
2014-05-02 2014-04-29 0.660 0 +0
2014-04-30 2014-04-28 0.680 0 +0
2014-04-29 2014-04-25 1.494 0 +0
2014-04-28 2014-04-24 1.494 0 +0
2014-04-25 2014-04-23 1.494 0 +0
2014-04-24 2014-04-22 1.380 0 +0
2014-04-23 2014-04-17 1.313 0 +0
2014-04-22 2014-04-16 1.306 0 +0
2014-04-17 2014-04-15 1.279 0 +0
2014-04-16 2014-04-14 1.272 0 +0
2014-04-15 2014-04-11 1.178 0 +0
2014-04-14 2014-04-10 1.205 0 +0
2014-04-11 2014-04-09 1.205 0 +0
2014-04-10 2014-04-08 1.178 0 +0
2014-04-09 2014-04-07 1.245 0 +0
2014-04-08 2014-04-04 1.245 0 +0
2014-04-07 2014-04-03 1.232 0 +0
2014-04-04 2014-04-02 1.259 0 +0
2014-04-03 2014-04-01 1.245 0 +0
2014-04-02 2014-03-31 1.212 0 +0
2014-04-01 2014-03-28 1.245 0 +0
2014-03-31 2014-03-27 1.205 0 +0
2014-03-28 2014-03-26 1.481 0 +0
2014-03-27 2014-03-25 1.407 0 +0
2014-03-26 2014-03-24 1.454 0 +0
2014-03-25 2014-03-21 1.454 0 +0
2014-03-24 2014-03-20 1.528 0 +0
2014-03-21 2014-03-19 1.514 0 +0
2014-03-20 2014-03-18 1.555 0 +0
2014-03-19 2014-03-17 1.548 0 +0
2014-03-18 2014-03-14 1.494 0 +0
2014-03-17 2014-03-13 1.508 0 +0
2014-03-14 2014-03-12 1.669 0 +0
2014-03-13 2014-03-11 1.481 0 +0
2014-03-12 2014-03-10 1.467 0 +0
2014-03-11 2014-03-07 1.528 0 +0
2014-03-10 2014-03-06 1.501 0 +0
2014-03-07 2014-03-05 1.407 0 +0
2014-03-06 2014-03-04 1.420 0 +0
2014-03-05 2014-03-03 1.420 0 +0
2014-03-04 2014-02-28 1.447 0 +0
2014-03-03 2014-02-27 1.299 0 +0
2014-02-28 2014-02-26 1.299 0 +0
2014-02-27 2014-02-25 1.245 0 +0
2014-02-26 2014-02-24 1.265 0 +0
2014-02-25 2014-02-21 1.313 0 +0
2014-02-24 2014-02-20 1.339 0 +0
2014-02-21 2014-02-19 1.265 0 +0
2014-02-20 2014-02-18 1.333 0 +0
2014-02-19 2014-02-17 1.313 0 +0
2014-02-18 2014-02-14 1.238 0 +0
2014-02-17 2014-02-13 1.212 0 +0
2014-02-14 2014-02-12 1.191 0 +0
2014-02-13 2014-02-11 1.191 0 +0
2014-02-12 2014-02-10 1.151 0 +0
2014-02-11 2014-02-07 1.144 0 +0
2014-02-10 2014-02-06 1.144 0 +0
2014-02-07 2014-02-05 1.138 0 +0
2014-02-06 2014-02-04 1.117 0 +0
2014-02-05 2014-01-30 1.144 0 +0
2014-02-04 2014-01-28 1.144 0 +0
2014-01-29 2014-01-27 1.144 0 +0
2014-01-28 2014-01-24 1.164 0 +0
2014-01-27 2014-01-23 1.158 0 +0
2014-01-24 2014-01-22 1.225 0 +0
2014-01-23 2014-01-21 1.171 0 +0
2014-01-22 2014-01-20 1.158 0 +0
2014-01-21 2014-01-17 1.171 0 +0
2014-01-20 2014-01-16 1.198 0 +0
2014-01-17 2014-01-15 1.198 0 +0
2014-01-16 2014-01-14 1.252 0 +0
2014-01-15 2014-01-13 1.225 0 +0
2014-01-14 2014-01-10 1.164 0 +0
2014-01-13 2014-01-09 1.144 0 +0
2014-01-10 2014-01-08 1.178 0 +0
2014-01-09 2014-01-07 1.138 0 +0
2014-01-08 2014-01-06 1.124 0 +0
2014-01-07 2014-01-03 1.131 0 +0
2014-01-06 2014-01-02 1.111 0 +0
2014-01-03 2013-12-31 1.252 0 +0
2014-01-02 2013-12-27 1.306 0 +0
2013-12-30 2013-12-24 1.265 0 +0
2013-12-27 2013-12-20 1.185 0 +0
2013-12-23 2013-12-19 1.292 0 +0
2013-12-20 2013-12-18 1.292 0 +0
2013-12-19 2013-12-17 1.306 0 +0
2013-12-18 2013-12-16 1.339 0 +0
2013-12-17 2013-12-13 1.407 0 +0
2013-12-16 2013-12-12 1.427 0 +0
2013-12-13 2013-12-11 1.427 0 +0
2013-12-12 2013-12-10 1.420 0 +0
2013-12-11 2013-12-09 1.413 0 +0
2013-12-10 2013-12-06 1.413 0 +0
2013-12-09 2013-12-05 1.413 0 +0
2013-12-06 2013-12-04 1.461 0 +0
2013-12-05 2013-12-03 1.481 0 +0
2013-12-04 2013-12-02 1.454 0 +0
2013-12-03 2013-11-29 1.366 0 +0
2013-12-02 2013-11-28 1.360 0 +0
2013-11-29 2013-11-27 1.407 0 +0
2013-11-28 2013-11-26 1.420 0 +0
2013-11-27 2013-11-25 1.400 0 +0
2013-11-26 2013-11-22 1.481 0 +0
2013-11-25 2013-11-21 1.373 0 +0
2013-11-22 2013-11-20 1.400 0 +0
2013-11-21 2013-11-19 1.393 0 +0
2013-11-20 2013-11-18 1.393 0 +0
2013-11-19 2013-11-15 1.400 0 +0
2013-11-18 2013-11-14 1.413 0 +0
2013-11-15 2013-11-13 1.393 0 +0
2013-11-14 2013-11-12 1.568 0 +0
2013-11-13 2013-11-11 1.582 0 +0
2013-11-12 2013-11-08 1.508 0 +0
2013-11-11 2013-11-07 1.548 0 +0
2013-11-08 2013-11-06 1.548 0 +0
2013-11-07 2013-11-05 1.481 0 +0
2013-11-06 2013-11-04 1.501 0 +0
2013-11-05 2013-11-01 1.535 0 +0
2013-11-04 2013-10-31 1.582 0 +0
2013-11-01 2013-10-30 1.649 0 +0
2013-10-31 2013-10-29 1.514 0 +0
2013-10-30 2013-10-28 1.393 0 +0
2013-10-29 2013-10-25 1.393 0 +0
2013-10-28 2013-10-24 1.400 0 +0
2013-10-25 2013-10-23 1.393 0 +0
2013-10-24 2013-10-22 1.393 0 +0
2013-10-23 2013-10-21 1.387 0 +0
2013-10-22 2013-10-18 1.353 0 +0
2013-10-21 2013-10-17 1.400 0 +0
2013-10-18 2013-10-16 1.413 0 +0
2013-10-17 2013-10-15 1.427 0 +0
2013-10-16 2013-10-11 1.353 0 +0
2013-10-15 2013-10-10 1.346 0 +0
2013-10-11 2013-10-09 1.387 0 +0
2013-10-10 2013-10-08 1.387 0 +0
2013-10-09 2013-10-07 1.387 0 +0
2013-10-08 2013-10-04 1.380 0 +0
2013-10-07 2013-10-03 1.373 0 +0
2013-10-04 2013-10-02 1.447 0 +0
2013-10-03 2013-09-30 1.474 0 +0
2013-10-02 2013-09-27 1.481 0 +0
2013-09-30 2013-09-26 1.481 0 +0
2013-09-27 2013-09-25 1.548 0 +0
2013-09-26 2013-09-24 1.541 0 +0
2013-09-25 2013-09-23 1.548 0 +0
2013-09-24 2013-09-19 1.582 0 +0
2013-09-23 2013-09-18 1.481 0 +0
2013-09-19 2013-09-17 1.481 0 +0
2013-09-18 2013-09-16 1.481 0 +0
2013-09-17 2013-09-13 1.514 0 +0
2013-09-16 2013-09-12 1.514 0 +0
2013-09-13 2013-09-11 1.514 0 +0
2013-09-12 2013-09-10 1.528 0 +0
2013-09-11 2013-09-09 1.602 0 +0
2013-09-10 2013-09-06 1.514 0 +0
2013-09-09 2013-09-05 1.514 0 +0
2013-09-06 2013-09-04 1.514 0 +0
2013-09-05 2013-09-03 1.514 0 +0
2013-09-04 2013-09-02 1.514 0 +0
2013-09-03 2013-08-30 1.562 0 +0
2013-09-02 2013-08-29 1.514 0 +0
2013-08-30 2013-08-28 1.514 0 +0
2013-08-29 2013-08-27 1.514 0 +0
2013-08-28 2013-08-26 1.669 0 +0
2013-08-27 2013-08-23 1.575 0 +0
2013-08-26 2013-08-22 1.562 0 +0
2013-08-23 2013-08-21 1.595 0 +0
2013-08-22 2013-08-20 1.656 0 +0
2013-08-21 2013-08-19 1.649 0 +0
2013-08-20 2013-08-16 1.609 0 +0
2013-08-19 2013-08-15 1.683 0 +0
2013-08-16 2013-08-13 1.642 0 +0
2013-08-15 2013-08-12 1.750 0 +0
2013-08-13 2013-08-09 1.817 0 +0
2013-08-12 2013-08-08 1.885 0 +0
2013-08-09 2013-08-07 1.615 0 +0
2013-08-08 2013-08-06 1.669 0 +0
2013-08-07 2013-08-05 1.817 0 +0
2013-08-06 2013-08-02 1.514 0 +0
2013-08-05 2013-08-01 1.212 0 +0
2013-08-02 2013-07-31 1.373 0 +0
2013-08-01 2013-07-30 1.400 0 +0
2013-07-31 2013-07-29 1.393 0 +0
2013-07-30 2013-07-26 1.306 0 +0
2013-07-29 2013-07-25 1.279 0 +0
2013-07-26 2013-07-24 1.360 0 +0
2013-07-25 2013-07-23 1.434 0 +0
2013-07-24 2013-07-22 1.245 0 +0
2013-07-23 2013-07-19 1.144 0 +0
2013-07-22 2013-07-18 1.191 0 +0
2013-07-19 2013-07-17 1.178 0 +0
2013-07-18 2013-07-16 1.178 0 +0
2013-07-17 2013-07-15 1.178 0 +0
2013-07-16 2013-07-12 1.178 0 +0
2013-07-15 2013-07-11 1.178 0 +0
2013-07-12 2013-07-10 1.178 0 +0
2013-07-11 2013-07-09 1.185 0 +0
2013-07-10 2013-07-08 1.144 0 +0
2013-07-09 2013-07-05 1.292 0 +0
2013-07-08 2013-07-04 1.205 0 +0
2013-07-05 2013-07-03 1.205 0 +0
2013-07-04 2013-07-02 1.212 0 +0
2013-07-03 2013-06-28 1.474 0 +0
2013-07-02 2013-06-27 1.676 0 +0
2013-06-28 2013-06-26 1.676 0 +0
2013-06-27 2013-06-25 1.676 0 +0
2013-06-26 2013-06-24 1.676 0 +0
2013-06-25 2013-06-21 1.676 0 +0
2013-06-24 2013-06-20 1.676 0 +0
2013-06-21 2013-06-19 1.676 0 +0
2013-06-20 2013-06-18 1.676 0 +0
2013-06-19 2013-06-17 1.676 0 +0
2013-06-18 2013-06-14 1.676 0 +0
2013-06-17 2013-06-13 1.676 0 +0
2013-06-14 2013-06-11 1.676 0 +0
2013-06-13 2013-06-10 1.676 0 +0
2013-06-11 2013-06-07 1.676 0 +0
2013-06-10 2013-06-06 1.676 0 +0
2013-06-07 2013-06-05 1.676 0 +0
2013-06-06 2013-06-04 1.676 0 +0
2013-06-05 2013-06-03 1.676 0 +0
2013-06-04 2013-05-31 1.676 0 +0
2013-06-03 2013-05-30 1.676 0 +0
2013-05-31 2013-05-29 1.676 0 +0
2013-05-30 2013-05-28 1.676 0 +0
2013-05-29 2013-05-27 1.676 0 +0
2013-05-28 2013-05-24 1.676 0 +0
2013-05-27 2013-05-23 1.676 0 +0
2013-05-24 2013-05-22 1.676 0 +0
2013-05-23 2013-05-21 1.676 0 +0
2013-05-22 2013-05-20 1.676 0 +0
2013-05-21 2013-05-16 1.676 0 +0
2013-05-20 2013-05-15 1.676 0 +0
2013-05-16 2013-05-14 1.676 0 +0
2013-05-15 2013-05-13 1.676 0 +0
2013-05-14 2013-05-10 1.676 0 +0
2013-05-13 2013-05-09 1.676 0 +0
2013-05-10 2013-05-08 1.676 0 +0
2013-05-09 2013-05-07 1.676 0 +0
2013-05-08 2013-05-06 1.676 0 +0
2013-05-07 2013-05-03 1.676 0 +0
2013-05-06 2013-05-02 1.676 0 +0
2013-05-03 2013-04-30 1.676 0 +0
2013-05-02 2013-04-29 1.676 0 +0
2013-04-30 2013-04-26 1.676 0 +0
2013-04-29 2013-04-25 1.676 0 +0
2013-04-26 2013-04-24 1.676 0 +0
2013-04-25 2013-04-23 1.676 0 +0
2013-04-24 2013-04-22 1.676 0 +0
2013-04-23 2013-04-19 1.676 0 +0
2013-04-22 2013-04-18 1.676 0 +0
2013-04-19 2013-04-17 1.676 0 +0
2013-04-18 2013-04-16 1.676 0 +0
2013-04-17 2013-04-15 1.676 0 +0
2013-04-16 2013-04-12 1.676 0 +0
2013-04-15 2013-04-11 1.676 0 +0
2013-04-12 2013-04-10 1.676 0 +0
2013-04-11 2013-04-09 1.676 0 +0
2013-04-10 2013-04-08 1.676 0 +0
2013-04-09 2013-04-05 1.676 0 +0
2013-04-08 2013-04-03 1.676 0 +0
2013-04-05 2013-04-02 1.676 0 +0
2013-04-03 2013-03-28 1.676 0 +0
2013-04-02 2013-03-27 1.676 0 +0
2013-03-28 2013-03-26 1.676 0 +0
2013-03-27 2013-03-25 1.676 0 +0
2013-03-26 2013-03-22 1.676 0 +0
2013-03-25 2013-03-21 1.676 0 +0
2013-03-22 2013-03-20 1.676 0 +0
2013-03-21 2013-03-19 1.676 0 +0
2013-03-20 2013-03-18 1.676 0 +0
2013-03-19 2013-03-15 1.676 0 +0
2013-03-18 2013-03-14 1.676 0 +0
2013-03-15 2013-03-13 1.676 0 +0
2013-03-14 2013-03-12 1.676 0 +0
2013-03-13 2013-03-11 1.676 0 +0
2013-03-12 2013-03-08 1.676 0 +0
2013-03-11 2013-03-07 1.676 0 +0
2013-03-08 2013-03-06 1.676 0 +0
2013-03-07 2013-03-05 1.676 0 +0
2013-03-06 2013-03-04 1.676 0 +0
2013-03-05 2013-03-01 1.676 0 +0
2013-03-04 2013-02-28 1.676 0 +0
2013-03-01 2013-02-27 1.676 0 +0
2013-02-28 2013-02-26 1.676 0 +0
2013-02-27 2013-02-25 1.676 0 +0
2013-02-26 2013-02-22 1.676 0 +0
2013-02-25 2013-02-21 1.676 0 +0
2013-02-22 2013-02-20 1.676 0 +0
2013-02-21 2013-02-19 1.676 0 +0
2013-02-20 2013-02-18 1.676 0 +0
2013-02-19 2013-02-15 1.676 0 +0
2013-02-18 2013-02-14 1.676 0 +0
2013-02-15 2013-02-08 1.683 0 +0
2013-02-14 2013-02-07 1.683 0 +0
2013-02-08 2013-02-06 1.716 0 +0
2013-02-07 2013-02-05 1.676 0 +0
2013-02-06 2013-02-04 1.663 0 +0
2013-02-05 2013-02-01 1.602 0 +0
2013-02-04 2013-01-31 1.642 0 +0
2013-02-01 2013-01-30 1.750 0 +0
2013-01-31 2013-01-29 1.952 0 +0
2013-01-30 2013-01-28 1.952 0 +0
2013-01-29 2013-01-25 2.019 0 +0
2013-01-28 2013-01-24 2.154 0 +0
2013-01-25 2013-01-23 2.154 0 +0
2013-01-24 2013-01-22 2.221 0 +0
2013-01-23 2013-01-21 2.154 0 +0
2013-01-22 2013-01-18 2.154 0 +0
2013-01-21 2013-01-17 2.154 0 +0
2013-01-18 2013-01-16 2.221 0 +0
2013-01-17 2013-01-15 2.154 0 +0
2013-01-16 2013-01-14 2.288 0 +0
2013-01-15 2013-01-11 2.221 0 +0
2013-01-14 2013-01-10 2.288 0 +0
2013-01-11 2013-01-09 2.154 0 +0
2013-01-10 2013-01-08 2.221 0 +0
2013-01-09 2013-01-07 2.423 0 +0
2013-01-08 2013-01-04 2.221 0 +0
2013-01-07 2013-01-03 2.154 0 +0
2013-01-04 2013-01-02 2.288 0 +0
2013-01-03 2012-12-31 2.356 0 +0
2013-01-02 2012-12-27 2.558 0 +0
2012-12-28 2012-12-24 2.558 0 +0
2012-12-27 2012-12-20 2.558 0 +0
2012-12-21 2012-12-19 2.558 0 +0
2012-12-20 2012-12-18 2.490 0 +0
2012-12-19 2012-12-17 2.625 0 +0
2012-12-18 2012-12-14 2.760 0 +0
2012-12-17 2012-12-13 2.760 0 +0
2012-12-14 2012-12-12 2.625 0 +0
2012-12-13 2012-12-11 2.692 0 +0
2012-12-12 2012-12-10 2.558 0 +0
2012-12-11 2012-12-07 2.692 0 +0
2012-12-10 2012-12-06 2.692 0 +0
2012-12-07 2012-12-05 2.692 0 +0
2012-12-06 2012-12-04 2.423 0 +0
2012-12-05 2012-12-03 2.558 0 +0
2012-12-04 2012-11-30 2.894 0 +0
2012-12-03 2012-11-29 2.087 0 +0
2012-11-30 2012-11-28 2.087 0 +0
2012-11-29 2012-11-27 2.019 0 +0
2012-11-28 2012-11-26 2.221 0 +0
2012-11-27 2012-11-23 2.288 0 +0
2012-11-26 2012-11-22 2.087 0 +0
2012-11-23 2012-11-21 2.019 0 +0
2012-11-22 2012-11-20 2.288 0 +0
2012-11-21 2012-11-19 2.423 0 +0
2012-11-20 2012-11-16 2.692 0 +0
2012-11-19 2012-11-15 2.625 0 +0
2012-11-16 2012-11-14 3.635 0 +0
2012-11-15 2012-11-13 3.702 0 +0
2012-11-14 2012-11-12 3.971 0 +0
2012-11-13 2012-11-09 4.308 0 +0
2012-11-12 2012-11-08 4.308 0 +0
2012-11-09 2012-11-07 4.375 0 +0
2012-11-08 2012-11-06 4.308 0 +0
2012-11-07 2012-11-05 4.308 0 +0
2012-11-06 2012-11-02 4.308 0 +0
2012-11-05 2012-11-01 4.375 0 +0
2012-11-02 2012-10-31 4.442 0 +0
2012-11-01 2012-10-30 4.375 0 +0
2012-10-31 2012-10-29 4.240 0 +0
2012-10-30 2012-10-26 4.240 0 +0
2012-10-29 2012-10-25 4.240 0 +0
2012-10-26 2012-10-24 4.442 0 +0
2012-10-25 2012-10-22 4.510 0 +0
2012-10-24 2012-10-19 4.173 0 +0
2012-10-22 2012-10-18 4.308 0 +0
2012-10-19 2012-10-17 4.644 0 +0
2012-10-18 2012-10-16 4.913 0 +0
2012-10-17 2012-10-15 15.279 0 +0
2012-10-16 2012-10-12 15.817 0 +0
2012-10-15 2012-10-11 15.750 0 +0
2012-10-12 2012-10-10 16.827 0 +0
2012-10-11 2012-10-09 17.500 0 +0
2012-10-10 2012-10-08 17.837 0 +0
2012-10-09 2012-10-05 17.500 0 +0
2012-10-08 2012-10-04 17.163 0 +0
2012-10-05 2012-10-03 15.952 0 +0
2012-10-04 2012-09-28 16.827 0 +0
2012-10-03 2012-09-27 15.817 0 +0
2012-09-28 2012-09-26 15.346 0 +0
2012-09-27 2012-09-25 19.183 0 +0
2012-09-26 2012-09-24 39.038 0 +0
2012-09-25 2012-09-21 40.385 0 +0
2012-09-24 2012-09-20 42.404 0 +0
2012-09-21 2012-09-19 42.404 0 +0
2012-09-20 2012-09-18 42.404 0 +0
2012-09-19 2012-09-17 42.404 0 +0
2012-09-18 2012-09-14 39.038 0 +0
2012-09-17 2012-09-13 39.038 0 +0
2012-09-14 2012-09-12 40.385 0 +0
2012-09-13 2012-09-11 41.058 0 +0
2012-09-12 2012-09-10 43.077 0 +0
2012-09-11 2012-09-07 43.077 0 +0
2012-09-10 2012-09-06 43.750 0 +0
2012-09-07 2012-09-05 39.712 0 +0
2012-09-06 2012-09-04 41.058 0 +0
2012-09-05 2012-09-03 40.385 0 +0
2012-09-04 2012-08-31 36.346 0 +0
2012-09-03 2012-08-30 37.019 0 +0
2012-08-31 2012-08-29 37.019 0 +0
2012-08-30 2012-08-28 37.019 0 +0
2012-08-29 2012-08-27 37.019 0 +0
2012-08-28 2012-08-24 37.019 0 +0
2012-08-27 2012-08-23 37.019 0 +0
2012-08-24 2012-08-22 37.692 0 +0
2012-08-23 2012-08-21 39.038 0 +0
2012-08-22 2012-08-20 36.346 0 +0
2012-08-21 2012-08-17 35.673 0 +0
2012-08-20 2012-08-16 36.346 0 +0
2012-08-17 2012-08-15 36.346 0 +0
2012-08-16 2012-08-14 36.346 0 +0
2012-08-15 2012-08-13 36.346 0 +0
2012-08-14 2012-08-10 36.346 0 +0
2012-08-13 2012-08-09 36.346 0 +0
2012-08-10 2012-08-08 37.019 0 +0
2012-08-09 2012-08-07 37.692 0 +0
2012-08-08 2012-08-06 37.019 0 +0
2012-08-07 2012-08-03 37.019 0 +0
2012-08-06 2012-08-02 36.346 0 +0
2012-08-03 2012-08-01 36.346 0 +0
2012-08-02 2012-07-31 36.346 0 +0
2012-08-01 2012-07-30 37.692 0 +0
2012-07-31 2012-07-27 37.692 0 +0
2012-07-30 2012-07-26 38.365 0 +0
2012-07-27 2012-07-25 38.365 0 +0
2012-07-26 2012-07-24 38.365 0 +0
2012-07-25 2012-07-23 38.365 0 +0
2012-07-24 2012-07-20 38.365 0 +0
2012-07-23 2012-07-19 38.365 0 +0
2012-07-20 2012-07-18 37.692 0 +0
2012-07-19 2012-07-17 37.692 0 +0
2012-07-18 2012-07-16 37.019 0 +0
2012-07-17 2012-07-13 37.019 0 +0
2012-07-16 2012-07-12 37.019 0 +0
2012-07-13 2012-07-11 34.327 0 +0
2012-07-12 2012-07-10 33.654 0 +0
2012-07-11 2012-07-09 32.981 0 +0
2012-07-10 2012-07-06 32.308 0 +0
2012-07-09 2012-07-05 32.308 0 +0
2012-07-06 2012-07-04 32.308 0 +0
2012-07-05 2012-07-03 32.644 0 +0
2012-07-04 2012-06-29 32.644 0 -302
2012-07-03 2012-06-28 32.644 302 -2,972 0.02% 9,859
2012-06-29 2012-06-27 32.644 3,274 +2,972 0.23% 106,877
2012-06-27 2012-06-25 29.952 302 -5,794 0.02% 9,045
2012-06-26 2012-06-22 29.952 6,096 +5,794 0.43% 182,587
2012-06-25 2012-06-21 29.615 302 -2,972 0.02% 8,944
2012-06-21 2012-06-19 29.615 3,274 -2,971 0.23% 96,961
2012-06-20 2012-06-18 29.615 6,245 -8,914 0.44% 184,948
2012-06-19 2012-06-15 26.923 15,159 -4,457 1.07% 408,127
2012-06-18 2012-06-14 27.596 19,616 +19,314 1.39% 541,326
2012-06-12 2012-06-08 23.558 302 -14,857 0.02% 7,114
2012-06-07 2012-06-05 23.894 15,159 +14,857 1.07% 362,213
2012-06-06 2012-06-04 23.221 302 -3,269 0.02% 7,013
2012-06-05 2012-06-01 24.567 3,571 +3,269 0.25% 87,730
2012-05-25 2012-05-23 25.577 302 -2,674 0.02% 7,724
2012-05-24 2012-05-22 26.250 2,976 +2,674 0.21% 78,120
2012-05-23 2012-05-21 26.923 302 -44,572 0.02% 8,131
2012-05-22 2012-05-18 24.231 44,874 +44,126 3.18% 1,087,332
2012-05-21 2012-05-17 26.923 748 +446 0.05% 20,138
2012-05-17 2012-05-15 26.923 302 -7,429 0.02% 8,131
2012-05-16 2012-05-14 26.923 7,731 +7,429 0.55% 208,142
2012-05-08 2012-05-04 25.240 302 -3,417 0.02% 7,623
2012-05-07 2012-05-03 22.885 3,719 +3,417 0.26% 85,108
2012-05-03 2012-04-30 27.596 302 -10,400 0.02% 8,334
2012-05-02 2012-04-27 27.596 10,702 +10,400 0.76% 295,334
2012-04-26 2012-04-24 26.923 302 -4,457 0.02% 8,131
2012-04-25 2012-04-23 25.240 4,759 +4,457 0.34% 120,119
2012-02-16 2012-02-14 26.587 302 -4,754 0.02% 8,029
2012-02-15 2012-02-13 26.587 5,056 +4,754 0.36% 134,422
2012-02-14 2012-02-10 26.587 302 -2,972 0.02% 8,029
2012-02-13 2012-02-09 26.923 3,274 +2,229 0.23% 88,146
2012-02-10 2012-02-08 27.596 1,045 +743 0.07% 28,838
2012-01-16 2012-01-12 26.923 302 -9,657 0.02% 8,131
2012-01-13 2012-01-11 26.923 9,959 +9,657 0.71% 268,127
2012-01-12 2012-01-10 27.260 302 -3,714 0.02% 8,232
2012-01-11 2012-01-09 26.923 4,016 -1,486 0.28% 108,123
2012-01-10 2012-01-06 27.933 5,502 +5,200 0.39% 153,686
2012-01-09 2012-01-05 28.606 302 -7,429 0.02% 8,639
2012-01-06 2012-01-04 27.933 7,731 +7,429 0.55% 215,948
2012-01-04 2011-12-30 27.260 302 -2,972 0.02% 8,232
2012-01-03 2011-12-29 27.260 3,274 +2,972 0.23% 89,248
2011-12-29 2011-12-23 28.269 302 -4,160 0.02% 8,537
2011-12-28 2011-12-22 28.606 4,462 +3,566 0.32% 127,639
2011-12-23 2011-12-21 28.606 896 +594 0.06% 25,631
2011-12-21 2011-12-19 29.279 302 -5,943 0.02% 8,842
2011-12-20 2011-12-16 29.615 6,245 +5,943 0.44% 184,948
2011-12-01 2011-11-29 29.952 302 -3,566 0.02% 9,045
2011-11-30 2011-11-28 29.952 3,868 +3,566 0.27% 115,854
2011-11-15 2011-11-11 27.933 302 -4,160 0.02% 8,436
2011-11-14 2011-11-10 28.269 4,462 +4,160 0.32% 126,137
2011-10-20 2011-10-18 25.913 302 -1,189 0.02% 7,826
2011-10-17 2011-10-13 23.894 1,491 +1,189 0.11% 35,626
2011-10-10 2011-10-06 22.548 302 -892 0.02% 6,810
2011-10-07 2011-10-04 22.212 1,194 +892 0.08% 26,521
2011-09-28 2011-09-26 24.904 302 -8,023 0.02% 7,521
2011-09-27 2011-09-23 24.231 8,325 +8,023 0.59% 201,721
2011-09-23 2011-09-21 27.260 302 -594 0.02% 8,232
2011-09-22 2011-09-20 26.923 896 -3,863 0.06% 24,123
2011-09-20 2011-09-16 27.933 4,759 +4,457 0.34% 132,932
2011-09-09 2011-09-07 29.615 302 -1,783 0.02% 8,944
2011-09-05 2011-09-01 29.615 2,085 -2,971 0.15% 61,748
2011-08-31 2011-08-29 28.606 5,056 +2,971 0.36% 144,631
2011-08-30 2011-08-26 28.942 2,085 +1,783 0.15% 60,345
2011-08-29 2011-08-25 29.279 302 -1,189 0.02% 8,842
2011-08-26 2011-08-24 28.942 1,491 -4,160 0.11% 43,153
2011-08-25 2011-08-23 28.269 5,651 +892 0.40% 159,749
2011-08-19 2011-08-17 32.308 4,759 -2,972 0.34% 153,752
2011-08-16 2011-08-12 33.317 7,731 +7,429 0.55% 257,576
2011-08-15 2011-08-11 33.317 302 -3,417 0.02% 10,062
2011-08-12 2011-08-10 35.673 3,719 -2,972 0.26% 132,668
2011-08-11 2011-08-09 32.981 6,691 +6,389 0.47% 220,674
2011-08-09 2011-08-05 41.058 302 -4,160 0.02% 12,399
2011-08-08 2011-08-04 43.077 4,462 -297 0.32% 192,209
2011-08-05 2011-08-03 45.769 4,759 +4,457 0.34% 217,816
2011-07-14 2011-07-12 24.567 302 +302 0.02% 7,419
2011-07-13 2011-07-11 24.567 0 -6,043
2011-06-29 2011-06-27 35.000 6,043 +5,741 0.51% 211,505
2011-06-27 2011-06-23 35.000 302 -149 0.03% 10,570
2011-06-21 2011-06-17 35.000 451 -111 0.04% 15,785
2011-06-13 2011-06-09 39.038 562 +524 0.05% 21,940
2011-06-08 2011-06-03 49.808 38 -8,914 0.00% 1,893
2011-06-03 2011-06-01 56.538 8,952 +8,914 0.76% 506,132
2011-05-19 2011-05-17 53.846 38 -223 0.00% 2,046
2011-05-16 2011-05-12 51.154 261 -89 0.02% 13,351
2011-05-12 2011-05-09 59.231 350 -4,308 0.03% 20,731
2011-05-11 2011-05-06 74.038 4,658 +4,308 0.40% 344,871
2011-03-22 2011-03-18 74.038 350 +223 0.03% 25,913
2011-03-10 2011-03-08 83.462 127 -817 0.01% 10,600
2011-03-09 2011-03-07 96.923 944 +817 0.10% 91,495
2011-02-28 2011-02-24 65.962 127 -15 0.01% 8,377
2011-02-25 2011-02-23 76.731 142 +15 0.01% 10,896
2011-02-24 2011-02-22 78.077 127 -22 0.01% 9,916
2011-02-23 2011-02-21 90.192 149 +22 0.02% 13,439
2011-02-22 2011-02-18 83.462 127 -215 0.01% 10,600
2011-02-16 2011-02-14 83.462 342 +29 0.03% 28,544
2011-01-27 2011-01-25 90.192 313 -743 0.03% 28,230
2011-01-26 2011-01-24 96.923 1,056 +186 0.11% 102,351
2011-01-24 2011-01-20 106.346 870 +743 0.09% 92,521
2011-01-21 2011-01-19 103.654 127 -149 0.01% 13,164
2011-01-19 2011-01-17 122.500 276 -148 0.03% 33,810
2011-01-18 2011-01-14 129.231 424 +297 0.04% 54,794
2011-01-17 2011-01-13 106.346 127 -53,798 0.01% 13,506
2011-01-14 2011-01-12 150.769 53,925 -29,491 5.50% 8,130,231
2011-01-13 2011-01-11 184.423 83,416 -1,857 8.50% 15,383,835
2011-01-12 2011-01-10 231.538 85,273 +82,925 8.69% 19,743,979
2011-01-11 2011-01-07 249.038 2,348 -149 2.63% 584,742
2011-01-10 2011-01-06 336.538 2,497 -691 2.80% 840,337
2011-01-05 2011-01-03 504.808 3,188 +2,452 3.58% 1,609,327
2011-01-03 2010-12-29 376.923 736 +691 0.83% 277,415
2010-12-30 2010-12-28 370.192 45 -60 0.05% 16,659
2010-12-28 2010-12-22 336.538 105 -6,291 0.12% 35,337
2010-12-10 2010-12-08 304.283 6,396 +4,727 7.17% 1,946,195
2010-12-09 2010-12-07 314.598 1,669 -679 0.72% 525,064
2010-12-01 2010-11-29 361.014 2,348 +116 1.01% 847,661
2010-11-30 2010-11-26 335.227 2,232 +194 0.96% 748,227
2010-11-29 2010-11-25 376.486 2,038 +795 0.88% 767,278
2010-11-25 2010-11-23 361.014 1,243 -1,221 0.53% 448,740
2010-11-24 2010-11-22 376.486 2,464 +407 1.06% 927,662
2010-11-23 2010-11-19 391.958 2,057 -78 0.88% 806,258
2010-11-22 2010-11-18 391.958 2,135 -60 0.92% 836,830
2010-11-19 2010-11-17 376.486 2,195 -153 0.94% 826,387
2010-11-18 2010-11-16 345.542 2,348 -155 1.01% 811,333
2010-11-17 2010-11-15 350.699 2,503 -58 1.08% 877,800
2010-11-16 2010-11-12 391.958 2,561 -582 1.10% 1,003,805
2010-11-15 2010-11-11 386.801 3,143 -368 1.35% 1,215,715
2010-11-12 2010-11-10 391.958 3,511 -194 1.51% 1,376,165
2010-11-11 2010-11-09 433.217 3,705 +3,529 1.59% 1,605,068
2010-11-09 2010-11-05 273.339 176 -931 0.08% 48,108
2010-11-08 2010-11-04 268.182 1,107 -911 0.48% 296,877
2010-11-02 2010-10-29 273.339 2,018 +1,299 0.87% 551,598
2010-11-01 2010-10-28 335.227 719 +387 0.31% 241,028
2010-10-21 2010-10-19 371.329 332 +59 0.14% 123,281
2010-10-15 2010-10-13 345.542 273 -5,430 0.12% 94,333
2010-10-14 2010-10-12 433.217 5,703 -387 2.45% 2,470,635
2010-10-12 2010-10-08 495.105 6,090 +5,817 3.05% 3,015,189
2010-10-11 2010-10-07 495.105 273 +21 0.14% 135,164
2010-10-08 2010-10-06 531.206 252 -78 0.13% 133,864
2010-10-06 2010-10-04 526.049 330 +155 0.17% 173,596
2010-09-13 2010-09-09 556.993 175 -426 0.10% 97,474
2010-09-10 2010-09-08 603.409 601 +426 0.35% 362,649
2010-08-19 2010-08-17 572.465 175 -19 0.10% 100,181
2010-08-03 2010-07-30 866.434 194 -1,472 0.11% 168,088
2010-08-02 2010-07-29 881.906 1,666 -6,672 0.97% 1,469,255
2010-07-26 2010-07-22 948.951 8,338 -310 4.83% 7,912,354
2010-07-19 2010-07-15 964.423 8,648 +20 5.01% 8,340,331
2010-07-16 2010-07-14 964.423 8,628 -78 5.00% 8,321,042
2010-07-15 2010-07-13 876.748 8,706 -363 5.04% 7,632,970
2010-07-14 2010-07-12 912.850 9,069 -411 5.26% 8,278,633
2010-07-13 2010-07-09 912.850 9,480 -886 5.49% 8,653,815
2010-07-12 2010-07-08 948.951 10,366 -581 6.01% 9,836,827
2010-07-09 2010-07-07 948.951 10,947 -861 6.34% 10,388,167
2010-07-07 2010-07-05 1160.402 11,808 +11,633 6.84% 13,702,028
2010-06-09 2010-06-07 1263.549 175 -29 0.12% 221,121
2010-06-07 2010-06-03 1237.762 204 -213 0.14% 252,503
2010-06-04 2010-06-02 1284.178 417 +194 0.29% 535,502
2010-06-02 2010-05-31 1258.392 223 -4 0.15% 280,621
2010-06-01 2010-05-28 1289.336 227 +29 0.16% 292,679
2010-05-27 2010-05-25 1144.930 198 +43 0.14% 226,696
2010-05-25 2010-05-20 1232.605 155 -2 0.11% 191,054
2010-05-05 2010-05-03 1624.563 157 +2 0.11% 255,056
2010-04-13 2010-04-09 1727.710 155 -20 0.11% 267,795
2010-04-07 2010-03-31 1495.629 175 -717 0.12% 261,735
2010-04-01 2010-03-30 1547.203 892 -3,160 0.62% 1,380,105
2010-03-31 2010-03-29 1650.350 4,052 -6,186 2.82% 6,687,217
2010-03-30 2010-03-26 1856.643 10,238 +10,083 7.12% 19,008,315
2010-03-29 2010-03-25 2011.364 155 -56 0.11% 311,761
2010-03-26 2010-03-24 1650.350 211 -101 0.18% 348,224
2010-03-25 2010-03-23 1572.990 312 -10 0.26% 490,773
2010-03-24 2010-03-22 1495.629 322 +87 0.27% 481,593
2010-03-23 2010-03-19 1495.629 235 +24 0.20% 351,473
2010-03-22 2010-03-18 1650.350 211 +23 0.18% 348,224
2010-03-19 2010-03-17 1701.923 188 -6 0.16% 319,962
2010-03-18 2010-03-16 1598.776 194 +39 0.16% 310,163
2010-02-02 2010-01-29 1805.070 155 -12 0.13% 279,786
2010-01-28 2010-01-26 1727.710 167 +12 0.14% 288,528
2010-01-11 2010-01-07 1191.346 155 -10 0.16% 184,659
2010-01-07 2010-01-05 1170.717 165 -10 0.17% 193,168
2009-11-27 2009-11-25 1315.122 175 -698 0.19% 230,146
2009-11-13 2009-11-11 1392.483 873 +698 0.95% 1,215,637
2009-08-05 2009-08-03 2398.164 175 +20 0.20% 419,679
2009-07-31 2009-07-29 2475.524 155 +77 0.17% 383,706
2009-07-28 2009-07-24 2398.164 78 -19 0.09% 187,057
2009-07-22 2009-07-20 2295.017 97 +19 0.11% 222,617
2009-07-20 2009-07-16 2320.804 78 +78 0.09% 181,023
2009-06-19 2009-06-17 2527.098 0 -78
2009-06-16 2009-06-12 2630.245 78 -38 0.11% 205,159
2009-06-15 2009-06-11 2862.325 116 +116 0.16% 332,030
2009-06-10 2009-06-08 2913.899 0 -31
2009-06-09 2009-06-05 2320.804 31 -116 0.04% 71,945
2009-06-04 2009-06-02 2243.444 147 +11 0.20% 329,786
2009-06-03 2009-06-01 2346.591 136 +20 0.18% 319,136
2009-06-02 2009-05-29 2243.444 116 -78 0.16% 260,240
2009-06-01 2009-05-27 2269.231 194 +194 0.26% 440,231
2009-05-25 2009-05-21 2037.150 0 -16
2009-05-22 2009-05-20 1934.003 16 +16 0.02% 30,944
2009-05-21 2009-05-19 1985.577 0 -15
2009-05-20 2009-05-18 1779.283 15 -92 0.02% 26,689
2009-05-19 2009-05-15 1701.923 107 +62 0.16% 182,106
2009-05-15 2009-05-13 1701.923 45 -51 0.07% 76,587
2009-05-14 2009-05-12 1624.563 96 +77 0.14% 155,958
2009-04-30 2009-04-28 1444.056 19 -77 0.03% 27,437
2009-04-29 2009-04-27 1547.203 96 -155 0.14% 148,531
2009-04-28 2009-04-24 1830.857 251 +143 0.38% 459,545
2009-04-24 2009-04-22 1701.923 108 +23 0.16% 183,808
2009-04-23 2009-04-21 1650.350 85 +82 0.13% 140,280
2009-04-14 2009-04-08 1392.483 3 +3 0.00% 4,177
2008-06-13 2008-06-11 9541.084 0 -21
2008-06-10 2008-06-05 9025.350 21 -117 0.04% 189,532
2008-06-06 2008-06-04 8638.549 138 +59 0.29% 1,192,120
2008-06-04 2008-06-02 9025.350 79 -3 0.17% 713,003
2008-06-03 2008-05-30 8896.416 82 -51 0.17% 729,506
2008-06-02 2008-05-29 9025.350 133 +9 0.28% 1,200,372
2008-05-30 2008-05-28 9283.217 124 -2 0.26% 1,151,119
2008-05-29 2008-05-27 9283.217 126 +16 0.26% 1,169,685
2008-05-27 2008-05-23 9283.217 110 -16 0.23% 1,021,154
2008-05-26 2008-05-22 9541.084 126 +16 0.26% 1,202,177
2008-05-22 2008-05-20 9412.150 110 -1 0.23% 1,035,337
2008-05-20 2008-05-16 9541.084 111 -16 0.23% 1,059,060
2008-05-19 2008-05-15 9798.951 127 +6 0.27% 1,244,467
2008-05-16 2008-05-14 9927.885 121 -6 0.25% 1,201,274
2008-05-15 2008-05-13 10056.818 127 +17 0.27% 1,277,216
2008-05-14 2008-05-09 9541.084 110 -8 0.23% 1,049,519
2008-05-13 2008-05-08 10056.818 118 +3 0.25% 1,186,705
2008-05-09 2008-05-07 10314.685 115 -8 0.24% 1,186,189
2008-05-08 2008-05-06 10056.818 123 +13 0.26% 1,236,989
2008-05-05 2008-04-30 10185.752 110 -21 0.23% 1,120,433
2008-05-02 2008-04-29 10572.552 131 +21 0.28% 1,385,004
2008-04-29 2008-04-25 10830.420 110 -34 0.23% 1,191,346
2008-04-28 2008-04-24 9927.885 144 +14 0.31% 1,429,615
2008-04-25 2008-04-23 9927.885 130 +7 0.28% 1,290,625
2008-04-16 2008-04-14 9541.084 123 +1 0.26% 1,173,553
2008-04-15 2008-04-11 9927.885 122 +12 0.26% 1,211,202
2008-03-20 2008-03-18 9541.084 110 -12 0.23% 1,049,519
2008-03-19 2008-03-17 10056.818 122 -4 0.26% 1,226,932
2008-03-18 2008-03-14 10959.353 126 -14 0.27% 1,380,878
2008-03-17 2008-03-13 11088.287 140 +10 0.30% 1,552,360
2008-03-14 2008-03-12 11861.888 130 +91 0.28% 1,542,045
2008-03-05 2008-03-03 9798.951 39 -8 0.08% 382,159
2008-03-04 2008-02-29 10056.818 47 +8 0.10% 472,670
2008-03-03 2008-02-28 10056.818 39 +14 0.08% 392,216
2008-02-27 2008-02-25 10314.685 25 +11 0.05% 257,867
2008-02-26 2008-02-22 10185.752 14 +14 0.03% 142,601
2007-11-02 2007-10-31 15472.028 0 -4
2007-11-01 2007-10-30 15214.161 4 -8 0.01% 60,857
2007-10-31 2007-10-29 13666.958 12 +12 0.03% 164,003
2007-09-24 2007-09-20 19340.035 0 -2
2007-09-05 2007-09-03 23208.042 2 +2 0.00% 46,416
2007-08-09 2007-08-07 18308.566 0 -7
2007-08-07 2007-08-03 22950.175 7 -1 0.02% 160,651
2007-08-02 2007-07-31 26302.448 8 -12 0.02% 210,420
2007-07-30 2007-07-26 27849.650 20 +1 0.05% 556,993
2007-07-27 2007-07-25 27333.916 19 -2 0.04% 519,344
2007-07-26 2007-07-24 27591.783 21 +17 0.05% 579,427
2007-07-20 2007-07-18 27076.049 4 -3 0.01% 108,304
2007-07-18 2007-07-16 29396.853 7 -1 0.02% 205,778
2007-07-17 2007-07-13 27076.049 8 +3 0.02% 216,608
2007-06-26 2007-06-22 20371.503 5 0.01% 101,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top