History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.020 0 +0
2020-04-21 2020-04-17 0.019 0 +0
2020-04-20 2020-04-16 0.019 0 +0
2020-04-17 2020-04-15 0.020 0 +0
2020-04-16 2020-04-14 0.020 0 +0
2020-04-15 2020-04-09 0.020 0 +0
2020-04-14 2020-04-08 0.020 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.023 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.020 0 +0
2020-03-30 2020-03-26 0.020 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.020 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.018 0 +0
2020-03-23 2020-03-19 0.019 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.020 0 +0
2020-03-18 2020-03-16 0.019 0 +0
2020-03-17 2020-03-13 0.020 0 +0
2020-03-16 2020-03-12 0.020 0 +0
2020-03-13 2020-03-11 0.020 0 +0
2020-03-12 2020-03-10 0.020 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.022 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.023 0 +0
2020-03-03 2020-02-28 0.023 0 +0
2020-03-02 2020-02-27 0.023 0 +0
2020-02-28 2020-02-26 0.023 0 +0
2020-02-27 2020-02-25 0.023 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.023 0 +0
2020-02-21 2020-02-19 0.023 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.023 0 +0
2020-02-18 2020-02-14 0.023 0 +0
2020-02-17 2020-02-13 0.023 0 +0
2020-02-14 2020-02-12 0.023 0 +0
2020-02-13 2020-02-11 0.025 0 +0
2020-02-12 2020-02-10 0.022 0 +0
2020-02-11 2020-02-07 0.020 0 +0
2020-02-10 2020-02-06 0.018 0 +0
2020-02-07 2020-02-05 0.017 0 +0
2020-02-06 2020-02-04 0.017 0 +0
2020-02-05 2020-02-03 0.017 0 +0
2020-02-04 2020-01-31 0.018 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.022 0 +0
2020-01-23 2020-01-21 0.022 0 +0
2020-01-22 2020-01-20 0.026 0 +0
2020-01-21 2020-01-17 0.026 0 +0
2020-01-20 2020-01-16 0.026 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.025 0 +0
2020-01-15 2020-01-13 0.026 0 +0
2020-01-14 2020-01-10 0.026 0 +0
2020-01-13 2020-01-09 0.027 0 +0
2020-01-10 2020-01-08 0.025 0 +0
2020-01-09 2020-01-07 0.025 0 +0
2020-01-08 2020-01-06 0.022 0 +0
2020-01-07 2020-01-03 0.023 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.020 0 +0
2020-01-02 2019-12-27 0.023 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 +0
2019-12-19 2019-12-17 0.020 0 +0
2019-12-18 2019-12-16 0.019 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.011 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.011 0 +0
2019-12-10 2019-12-06 0.011 0 +0
2019-12-09 2019-12-05 0.011 0 +0
2019-12-06 2019-12-04 0.011 0 +0
2019-12-05 2019-12-03 0.010 0 +0
2019-12-04 2019-12-02 0.011 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.014 0 +0
2019-11-27 2019-11-25 0.015 0 +0
2019-11-26 2019-11-22 0.014 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.014 0 +0
2019-11-20 2019-11-18 0.015 0 +0
2019-11-19 2019-11-15 0.014 0 +0
2019-11-18 2019-11-14 0.014 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.016 0 +0
2019-11-11 2019-11-07 0.017 0 +0
2019-11-08 2019-11-06 0.018 0 +0
2019-11-07 2019-11-05 0.019 0 +0
2019-11-06 2019-11-04 0.022 0 +0
2019-11-05 2019-11-01 0.025 0 +0
2019-11-04 2019-10-31 0.022 0 +0
2019-11-01 2019-10-30 0.035 0 +0
2019-10-31 2019-10-29 0.035 0 +0
2019-10-30 2019-10-28 0.035 0 +0
2019-10-29 2019-10-25 0.035 0 +0
2019-10-28 2019-10-24 0.035 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.035 0 +0
2019-10-23 2019-10-21 0.035 0 +0
2019-10-22 2019-10-18 0.035 0 +0
2019-10-21 2019-10-17 0.035 0 +0
2019-10-18 2019-10-16 0.035 0 +0
2019-10-17 2019-10-15 0.035 0 +0
2019-10-16 2019-10-14 0.035 0 +0
2019-10-15 2019-10-11 0.035 0 +0
2019-10-14 2019-10-10 0.035 0 +0
2019-10-11 2019-10-09 0.035 0 +0
2019-10-10 2019-10-08 0.035 0 +0
2019-10-09 2019-10-04 0.035 0 +0
2019-10-08 2019-10-03 0.035 0 +0
2019-10-04 2019-10-02 0.035 0 +0
2019-10-03 2019-09-30 0.035 0 +0
2019-10-02 2019-09-27 0.037 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.031 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.030 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.034 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.030 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.031 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.031 0 +0
2019-09-06 2019-09-04 0.030 0 +0
2019-09-05 2019-09-03 0.030 0 +0
2019-09-04 2019-09-02 0.029 0 +0
2019-09-03 2019-08-30 0.030 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.031 0 +0
2019-08-27 2019-08-23 0.031 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.030 0 +0
2019-08-20 2019-08-16 0.031 0 +0
2019-08-19 2019-08-15 0.028 0 +0
2019-08-16 2019-08-14 0.029 0 +0
2019-08-15 2019-08-13 0.031 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.029 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.022 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.022 0 +0
2019-08-06 2019-08-02 0.018 0 +0
2019-08-05 2019-08-01 0.019 0 +0
2019-08-02 2019-07-31 0.018 0 +0
2019-08-01 2019-07-30 0.018 0 +0
2019-07-31 2019-07-29 0.019 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.025 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.027 0 +0
2019-07-22 2019-07-18 0.027 0 +0
2019-07-19 2019-07-17 0.026 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.023 0 +0
2019-07-16 2019-07-12 0.025 0 +0
2019-07-15 2019-07-11 0.026 0 +0
2019-07-12 2019-07-10 0.025 0 +0
2019-07-11 2019-07-09 0.025 0 +0
2019-07-10 2019-07-08 0.025 0 +0
2019-07-09 2019-07-05 0.025 0 +0
2019-07-08 2019-07-04 0.026 0 +0
2019-07-05 2019-07-03 0.026 0 +0
2019-07-04 2019-07-02 0.026 0 +0
2019-07-03 2019-06-28 0.028 0 +0
2019-07-02 2019-06-27 0.027 0 +0
2019-06-28 2019-06-26 0.025 0 +0
2019-06-27 2019-06-25 0.026 0 +0
2019-06-26 2019-06-24 0.027 0 +0
2019-06-25 2019-06-21 0.028 0 +0
2019-06-24 2019-06-20 0.028 0 +0
2019-06-21 2019-06-19 0.029 0 +0
2019-06-20 2019-06-18 0.030 0 +0
2019-06-19 2019-06-17 0.029 0 +0
2019-06-18 2019-06-14 0.031 0 +0
2019-06-17 2019-06-13 0.030 0 +0
2019-06-14 2019-06-12 0.030 0 +0
2019-06-13 2019-06-11 0.031 0 +0
2019-06-12 2019-06-10 0.030 0 +0
2019-06-11 2019-06-06 0.030 0 +0
2019-06-10 2019-06-05 0.032 0 +0
2019-06-06 2019-06-04 0.032 0 +0
2019-06-05 2019-06-03 0.032 0 +0
2019-06-04 2019-05-31 0.030 0 +0
2019-06-03 2019-05-30 0.032 0 +0
2019-05-31 2019-05-29 0.034 0 +0
2019-05-30 2019-05-28 0.034 0 +0
2019-05-29 2019-05-27 0.034 0 +0
2019-05-28 2019-05-24 0.035 0 +0
2019-05-27 2019-05-23 0.035 0 +0
2019-05-24 2019-05-22 0.038 0 +0
2019-05-23 2019-05-21 0.038 0 +0
2019-05-22 2019-05-20 0.036 0 +0
2019-05-21 2019-05-17 0.039 0 +0
2019-05-20 2019-05-16 0.035 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.036 0 +0
2019-05-14 2019-05-09 0.036 0 +0
2019-05-10 2019-05-08 0.037 0 +0
2019-05-09 2019-05-07 0.040 0 +0
2019-05-08 2019-05-06 0.042 0 +0
2019-05-07 2019-05-03 0.047 0 +0
2019-05-06 2019-05-02 0.047 0 +0
2019-05-03 2019-04-30 0.048 0 +0
2019-05-02 2019-04-29 0.049 0 +0
2019-04-30 2019-04-26 0.051 0 +0
2019-04-29 2019-04-25 0.047 0 +0
2019-04-26 2019-04-24 0.048 0 +0
2019-04-25 2019-04-23 0.049 0 +0
2019-04-24 2019-04-18 0.050 0 +0
2019-04-23 2019-04-17 0.052 0 +0
2019-04-18 2019-04-16 0.053 0 +0
2019-04-17 2019-04-15 0.052 0 +0
2019-04-16 2019-04-12 0.054 0 +0
2019-04-15 2019-04-11 0.056 0 +0
2019-04-12 2019-04-10 0.062 0 +0
2019-04-11 2019-04-09 0.050 0 +0
2019-04-10 2019-04-08 0.052 0 +0
2019-04-09 2019-04-04 0.055 0 +0
2019-04-08 2019-04-03 0.061 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.069 0 +0
2019-04-02 2019-03-29 0.076 0 +0
2019-04-01 2019-03-28 0.390 0 +0
2019-03-29 2019-03-27 0.470 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.390 0 +0
2019-03-25 2019-03-21 0.395 0 +0
2019-03-22 2019-03-20 0.400 0 +0
2019-03-21 2019-03-19 0.405 0 +0
2019-03-20 2019-03-18 0.405 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.405 0 +0
2019-03-15 2019-03-13 0.400 0 +0
2019-03-14 2019-03-12 0.480 0 +0
2019-03-13 2019-03-11 0.475 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.600 0 +0
2019-03-06 2019-03-04 0.650 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.710 0 +0
2019-02-27 2019-02-25 0.690 0 +0
2019-02-26 2019-02-22 0.680 0 +0
2019-02-25 2019-02-21 0.650 0 +0
2019-02-22 2019-02-20 0.640 0 +0
2019-02-21 2019-02-19 0.650 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.590 0 +0
2019-02-18 2019-02-14 0.540 0 +0
2019-02-15 2019-02-13 0.520 0 +0
2019-02-14 2019-02-12 0.550 0 +0
2019-02-13 2019-02-11 0.550 0 +0
2019-02-12 2019-02-08 0.470 0 +0
2019-02-11 2019-02-04 0.470 0 +0
2019-02-08 2019-01-31 0.440 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.405 0 +0
2019-01-30 2019-01-28 0.395 0 +0
2019-01-29 2019-01-25 0.390 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.360 0 +0
2019-01-24 2019-01-22 0.335 0 +0
2019-01-23 2019-01-21 0.330 0 +0
2019-01-22 2019-01-18 0.320 0 +0
2019-01-21 2019-01-17 0.315 0 +0
2019-01-18 2019-01-16 0.330 0 +0
2019-01-17 2019-01-15 0.335 0 +0
2019-01-16 2019-01-14 0.325 0 +0
2019-01-15 2019-01-11 0.310 0 +0
2019-01-14 2019-01-10 0.300 0 +0
2019-01-11 2019-01-09 0.300 0 +0
2019-01-10 2019-01-08 0.300 0 +0
2019-01-09 2019-01-07 0.275 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.246 0 +0
2019-01-03 2018-12-31 0.243 0 +0
2019-01-02 2018-12-27 0.236 0 +0
2018-12-28 2018-12-24 0.227 0 +0
2018-12-27 2018-12-20 0.233 0 +0
2018-12-21 2018-12-19 0.237 0 +0
2018-12-20 2018-12-18 0.237 0 +0
2018-12-19 2018-12-17 0.237 0 +0
2018-12-18 2018-12-14 0.239 0 +0
2018-12-17 2018-12-13 0.242 0 +0
2018-12-14 2018-12-12 0.245 0 +0
2018-12-13 2018-12-11 0.246 0 +0
2018-12-12 2018-12-10 0.247 0 +0
2018-12-11 2018-12-07 0.247 0 +0
2018-12-10 2018-12-06 0.246 0 +0
2018-12-07 2018-12-05 0.249 0 +0
2018-12-06 2018-12-04 0.250 0 +0
2018-12-05 2018-12-03 0.250 0 +0
2018-12-04 2018-11-30 0.240 0 +0
2018-12-03 2018-11-29 0.241 0 +0
2018-11-30 2018-11-28 0.240 0 +0
2018-11-29 2018-11-27 0.245 0 +0
2018-11-28 2018-11-26 0.247 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.248 0 +0
2018-11-23 2018-11-21 0.250 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.250 0 +0
2018-11-20 2018-11-16 0.260 0 +0
2018-11-19 2018-11-15 0.260 0 +0
2018-11-16 2018-11-14 0.250 0 +0
2018-11-15 2018-11-13 0.250 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.255 0 +0
2018-11-09 2018-11-07 0.250 0 +0
2018-11-08 2018-11-06 0.255 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.255 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.250 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.285 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.295 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.295 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.295 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.300 0 +0
2018-10-12 2018-10-10 0.300 0 +0
2018-10-11 2018-10-09 0.315 0 +0
2018-10-10 2018-10-08 0.325 0 +0
2018-10-09 2018-10-05 0.320 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.290 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.250 0 +0
2018-10-02 2018-09-27 0.255 0 +0
2018-09-28 2018-09-26 0.208 0 +0
2018-09-27 2018-09-24 0.201 0 +0
2018-09-26 2018-09-21 0.201 0 +0
2018-09-24 2018-09-20 0.209 0 +0
2018-09-21 2018-09-19 0.209 0 +0
2018-09-20 2018-09-18 0.203 0 +0
2018-09-19 2018-09-17 0.209 0 +0
2018-09-18 2018-09-14 0.201 0 +0
2018-09-17 2018-09-13 0.200 0 +0
2018-09-14 2018-09-12 0.200 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.201 0 +0
2018-09-11 2018-09-07 0.201 0 +0
2018-09-10 2018-09-06 0.202 0 +0
2018-09-07 2018-09-05 0.201 0 +0
2018-09-06 2018-09-04 0.202 0 +0
2018-09-05 2018-09-03 0.202 0 +0
2018-09-04 2018-08-31 0.208 0 +0
2018-09-03 2018-08-30 0.202 0 +0
2018-08-31 2018-08-29 0.205 0 +0
2018-08-30 2018-08-28 0.204 0 +0
2018-08-29 2018-08-27 0.204 0 +0
2018-08-28 2018-08-24 0.204 0 +0
2018-08-27 2018-08-23 0.204 0 +0
2018-08-24 2018-08-22 0.207 0 +0
2018-08-23 2018-08-21 0.208 0 +0
2018-08-22 2018-08-20 0.203 0 +0
2018-08-21 2018-08-17 0.206 0 +0
2018-08-20 2018-08-16 0.208 0 +0
2018-08-17 2018-08-15 0.203 0 +0
2018-08-16 2018-08-14 0.203 0 +0
2018-08-15 2018-08-13 0.208 0 +0
2018-08-14 2018-08-10 0.207 0 +0
2018-08-13 2018-08-09 0.201 0 +0
2018-08-10 2018-08-08 0.208 0 +0
2018-08-09 2018-08-07 0.202 0 +0
2018-08-08 2018-08-06 0.207 0 +0
2018-08-07 2018-08-03 0.204 0 +0
2018-08-06 2018-08-02 0.201 0 +0
2018-08-03 2018-08-01 0.204 0 +0
2018-08-02 2018-07-31 0.205 0 +0
2018-08-01 2018-07-30 0.205 0 +0
2018-07-31 2018-07-27 0.208 0 +0
2018-07-30 2018-07-26 0.209 0 +0
2018-07-27 2018-07-25 0.207 0 +0
2018-07-26 2018-07-24 0.205 0 +0
2018-07-25 2018-07-23 0.205 0 +0
2018-07-24 2018-07-20 0.203 0 +0
2018-07-23 2018-07-19 0.204 0 +0
2018-07-20 2018-07-18 0.205 0 +0
2018-07-19 2018-07-17 0.208 0 +0
2018-07-18 2018-07-16 0.201 0 +0
2018-07-17 2018-07-13 0.200 0 +0
2018-07-16 2018-07-12 0.201 0 +0
2018-07-13 2018-07-11 0.204 0 +0
2018-07-12 2018-07-10 0.202 0 +0
2018-07-11 2018-07-09 0.192 0 +0
2018-07-10 2018-07-06 0.206 0 +0
2018-07-09 2018-07-05 0.201 0 +0
2018-07-06 2018-07-04 0.209 0 +0
2018-07-05 2018-07-03 0.204 0 +0
2018-07-04 2018-06-29 0.198 0 +0
2018-07-03 2018-06-28 0.195 0 +0
2018-06-29 2018-06-27 0.178 0 +0
2018-06-28 2018-06-26 0.187 0 +0
2018-06-27 2018-06-25 0.184 0 +0
2018-06-26 2018-06-22 0.185 0 +0
2018-06-25 2018-06-21 0.186 0 +0
2018-06-22 2018-06-20 0.188 0 +0
2018-06-21 2018-06-19 0.179 0 +0
2018-06-20 2018-06-15 0.179 0 +0
2018-06-19 2018-06-14 0.185 0 +0
2018-06-15 2018-06-13 0.180 0 +0
2018-06-14 2018-06-12 0.179 0 +0
2018-06-13 2018-06-11 0.164 0 +0
2018-06-12 2018-06-08 0.141 0 +0
2018-06-11 2018-06-07 0.140 0 +0
2018-06-08 2018-06-06 0.140 0 +0
2018-06-07 2018-06-05 0.140 0 +0
2018-06-06 2018-06-04 0.142 0 +0
2018-06-05 2018-06-01 0.138 0 +0
2018-06-04 2018-05-31 0.132 0 +0
2018-06-01 2018-05-30 0.130 0 +0
2018-05-31 2018-05-29 0.135 0 +0
2018-05-30 2018-05-28 0.137 0 +0
2018-05-29 2018-05-25 0.136 0 +0
2018-05-28 2018-05-24 0.130 0 +0
2018-05-25 2018-05-23 0.140 0 +0
2018-05-24 2018-05-21 0.140 0 +0
2018-05-23 2018-05-18 0.150 0 +0
2018-05-21 2018-05-17 0.150 0 +0
2018-05-18 2018-05-16 0.156 0 +0
2018-05-17 2018-05-15 0.160 0 +0
2018-05-16 2018-05-14 0.160 0 +0
2018-05-15 2018-05-11 0.160 0 +0
2018-05-14 2018-05-10 0.161 0 +0
2018-05-11 2018-05-09 0.161 0 +0
2018-05-10 2018-05-08 0.161 0 +0
2018-05-09 2018-05-07 0.162 0 +0
2018-05-08 2018-05-04 0.162 0 +0
2018-05-07 2018-05-03 0.165 0 +0
2018-05-04 2018-05-02 0.165 0 +0
2018-05-03 2018-04-30 0.180 0 +0
2018-05-02 2018-04-27 0.180 0 +0
2018-04-30 2018-04-26 0.180 0 +0
2018-04-27 2018-04-25 0.180 0 +0
2018-04-26 2018-04-24 0.191 0 +0
2018-04-25 2018-04-23 0.191 0 +0
2018-04-24 2018-04-20 0.170 0 +0
2018-04-23 2018-04-19 0.177 0 +0
2018-04-20 2018-04-18 0.177 0 +0
2018-04-19 2018-04-17 0.189 0 +0
2018-04-18 2018-04-16 0.189 0 +0
2018-04-17 2018-04-13 0.189 0 +0
2018-04-16 2018-04-12 0.197 0 +0
2018-04-13 2018-04-11 0.188 0 +0
2018-04-12 2018-04-10 0.192 0 +0
2018-04-11 2018-04-09 0.189 0 +0
2018-04-10 2018-04-06 0.200 0 +0
2018-04-09 2018-04-04 0.200 0 +0
2018-04-06 2018-04-03 0.200 0 +0
2018-04-04 2018-03-29 0.209 0 +0
2018-04-03 2018-03-28 0.194 0 +0
2018-03-29 2018-03-27 0.180 0 +0
2018-03-28 2018-03-26 0.180 0 +0
2018-03-27 2018-03-23 0.188 0 +0
2018-03-26 2018-03-22 0.195 0 +0
2018-03-23 2018-03-21 0.200 0 +0
2018-03-22 2018-03-20 0.204 0 +0
2018-03-21 2018-03-19 0.166 0 +0
2018-03-20 2018-03-16 0.154 0 +0
2018-03-19 2018-03-15 0.150 0 +0
2018-03-16 2018-03-14 0.153 0 +0
2018-03-15 2018-03-13 0.153 0 +0
2018-03-14 2018-03-12 0.153 0 +0
2018-03-13 2018-03-09 0.153 0 +0
2018-03-12 2018-03-08 0.155 0 +0
2018-03-09 2018-03-07 0.151 0 +0
2018-03-08 2018-03-06 0.155 0 +0
2018-03-07 2018-03-05 0.157 0 +0
2018-03-06 2018-03-02 0.163 0 +0
2018-03-05 2018-03-01 0.163 0 +0
2018-03-02 2018-02-28 0.165 0 +0
2018-03-01 2018-02-27 0.166 0 +0
2018-02-28 2018-02-26 0.162 0 +0
2018-02-27 2018-02-23 0.170 0 +0
2018-02-26 2018-02-22 0.165 0 +0
2018-02-23 2018-02-21 0.165 0 +0
2018-02-22 2018-02-20 0.160 0 +0
2018-02-21 2018-02-15 0.163 0 +0
2018-02-20 2018-02-13 0.160 0 +0
2018-02-14 2018-02-12 0.165 0 +0
2018-02-13 2018-02-09 0.167 0 +0
2018-02-12 2018-02-08 0.170 0 +0
2018-02-09 2018-02-07 0.170 0 +0
2018-02-08 2018-02-06 0.173 0 +0
2018-02-07 2018-02-05 0.178 0 +0
2018-02-06 2018-02-02 0.175 0 +0
2018-02-05 2018-02-01 0.175 0 +0
2018-02-02 2018-01-31 0.175 0 +0
2018-02-01 2018-01-30 0.180 0 +0
2018-01-31 2018-01-29 0.180 0 +0
2018-01-30 2018-01-26 0.184 0 +0
2018-01-29 2018-01-25 0.171 0 +0
2018-01-26 2018-01-24 0.176 0 +0
2018-01-25 2018-01-23 0.180 0 +0
2018-01-24 2018-01-22 0.181 0 +0
2018-01-23 2018-01-19 0.190 0 +0
2018-01-22 2018-01-18 0.204 0 +0
2018-01-19 2018-01-17 0.192 0 +0
2018-01-18 2018-01-16 0.188 0 +0
2018-01-17 2018-01-15 0.191 0 +0
2018-01-16 2018-01-12 0.187 0 +0
2018-01-15 2018-01-11 0.198 0 +0
2018-01-12 2018-01-10 0.196 0 +0
2018-01-11 2018-01-09 0.200 0 +0
2018-01-10 2018-01-08 0.211 0 +0
2018-01-09 2018-01-05 0.207 0 +0
2018-01-08 2018-01-04 0.205 0 +0
2018-01-05 2018-01-03 0.215 0 +0
2018-01-04 2018-01-02 0.172 0 +0
2018-01-03 2017-12-29 0.160 0 +0
2018-01-02 2017-12-28 0.160 0 +0
2017-12-29 2017-12-27 0.170 0 +0
2017-12-28 2017-12-22 0.173 0 +0
2017-12-27 2017-12-21 0.173 0 +0
2017-12-22 2017-12-20 0.173 0 +0
2017-12-21 2017-12-19 0.168 0 +0
2017-12-20 2017-12-18 0.167 0 +0
2017-12-19 2017-12-15 0.173 0 +0
2017-12-18 2017-12-14 0.186 0 +0
2017-12-15 2017-12-13 0.185 0 +0
2017-12-14 2017-12-12 0.192 0 +0
2017-12-13 2017-12-11 0.196 0 +0
2017-12-12 2017-12-08 0.196 0 +0
2017-12-11 2017-12-07 0.192 0 +0
2017-12-08 2017-12-06 0.192 0 +0
2017-12-07 2017-12-05 0.188 0 +0
2017-12-06 2017-12-04 0.197 0 +0
2017-12-05 2017-12-01 0.199 0 +0
2017-12-04 2017-11-30 0.201 0 +0
2017-12-01 2017-11-29 0.206 0 +0
2017-11-30 2017-11-28 0.201 0 +0
2017-11-29 2017-11-27 0.200 0 +0
2017-11-28 2017-11-24 0.205 0 +0
2017-11-27 2017-11-23 0.205 0 +0
2017-11-24 2017-11-22 0.201 0 +0
2017-11-23 2017-11-21 0.201 0 +0
2017-11-22 2017-11-20 0.202 0 +0
2017-11-21 2017-11-17 0.220 0 +0
2017-11-20 2017-11-16 0.220 0 +0
2017-11-17 2017-11-15 0.220 0 +0
2017-11-16 2017-11-14 0.218 0 +0
2017-11-15 2017-11-13 0.228 0 +0
2017-11-14 2017-11-10 0.222 0 +0
2017-11-13 2017-11-09 0.215 0 +0
2017-11-10 2017-11-08 0.231 0 +0
2017-11-09 2017-11-07 0.237 0 +0
2017-11-08 2017-11-06 0.234 0 +0
2017-11-07 2017-11-03 0.234 0 +0
2017-11-06 2017-11-02 0.330 0 +0
2017-11-03 2017-11-01 0.330 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.375 0 +0
2017-10-31 2017-10-27 0.365 0 +0
2017-10-30 2017-10-26 0.330 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.275 0 +0
2017-10-25 2017-10-23 0.305 0 +0
2017-10-24 2017-10-20 0.260 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.229 0 +0
2017-10-19 2017-10-17 0.231 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.236 0 +0
2017-10-16 2017-10-12 0.246 0 +0
2017-10-13 2017-10-11 0.240 0 +0
2017-10-12 2017-10-10 0.255 0 +0
2017-10-11 2017-10-09 0.255 0 +0
2017-10-10 2017-10-06 0.255 0 +0
2017-10-09 2017-10-04 0.260 0 +0
2017-10-06 2017-10-03 0.280 0 +0
2017-10-04 2017-09-29 0.255 0 +0
2017-10-03 2017-09-28 0.270 0 +0
2017-09-29 2017-09-27 0.265 0 +0
2017-09-28 2017-09-26 0.270 0 +0
2017-09-27 2017-09-25 0.275 0 +0
2017-09-26 2017-09-22 0.280 0 +0
2017-09-25 2017-09-21 0.285 0 +0
2017-09-22 2017-09-20 0.280 0 +0
2017-09-21 2017-09-19 0.290 0 +0
2017-09-20 2017-09-18 0.260 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.290 0 +0
2017-09-15 2017-09-13 0.310 0 +0
2017-09-14 2017-09-12 0.285 0 +0
2017-09-13 2017-09-11 0.300 0 +0
2017-09-12 2017-09-08 0.320 0 +0
2017-09-11 2017-09-07 0.325 0 +0
2017-09-08 2017-09-06 0.325 0 +0
2017-09-07 2017-09-05 0.340 0 +0
2017-09-06 2017-09-04 0.335 0 +0
2017-09-05 2017-09-01 0.320 0 +0
2017-09-04 2017-08-31 0.320 0 +0
2017-09-01 2017-08-30 0.345 0 +0
2017-08-31 2017-08-29 0.300 0 +0
2017-08-30 2017-08-28 0.320 0 +0
2017-08-29 2017-08-25 0.320 0 +0
2017-08-28 2017-08-24 0.355 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.430 0 +0
2017-08-22 2017-08-18 0.305 0 +0
2017-08-21 2017-08-17 0.249 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.235 0 +0
2017-08-16 2017-08-14 0.214 0 +0
2017-08-15 2017-08-11 0.209 0 +0
2017-08-14 2017-08-10 0.221 0 +0
2017-08-11 2017-08-09 0.230 0 +0
2017-08-10 2017-08-08 0.240 0 +0
2017-08-09 2017-08-07 0.242 0 +0
2017-08-08 2017-08-04 0.241 0 +0
2017-08-07 2017-08-03 0.295 0 +0
2017-08-04 2017-08-02 0.485 0 +0
2017-08-03 2017-08-01 0.495 0 +0
2017-08-02 2017-07-31 0.465 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.530 0 +0
2017-07-28 2017-07-26 0.540 0 +0
2017-07-27 2017-07-25 0.580 0 -40,000
2017-07-26 2017-07-24 0.620 40,000 +40,000 0.00% 24,800
2017-07-13 2017-07-11 0.600 0 -50,000
2017-07-12 2017-07-10 0.730 50,000 +50,000 0.01% 36,500
2017-02-17 2017-02-15 0.670 0 -10,000
2017-02-16 2017-02-14 0.630 10,000 +10,000 0.00% 6,300
2017-02-13 2017-02-09 0.475 0 -20,000
2017-02-10 2017-02-08 0.385 20,000 -100,000 0.01% 7,700
2017-02-09 2017-02-07 0.400 120,000 +80,000 0.04% 48,000
2017-02-07 2017-02-03 0.390 40,000 -120,000 0.01% 15,600
2017-02-06 2017-02-02 0.395 160,000 +140,000 0.05% 63,200
2017-01-25 2017-01-23 0.435 20,000 -200,000 0.01% 8,700
2017-01-18 2017-01-16 0.425 220,000 +200,000 0.07% 93,500
2016-12-22 2016-12-20 0.380 20,000 -200,000 0.01% 7,600
2016-12-21 2016-12-19 0.390 220,000 -200,000 0.07% 85,800
2016-12-15 2016-12-13 0.400 420,000 +400,000 0.14% 168,000
2016-12-08 2016-12-06 0.390 20,000 -100,000 0.01% 7,800
2016-12-07 2016-12-05 0.390 120,000 +100,000 0.04% 46,800
2016-11-02 2016-10-31 0.545 20,000 -400,000 0.01% 10,900
2016-10-27 2016-10-25 0.575 420,000 +400,000 0.22% 241,500
2016-10-19 2016-10-17 0.615 20,000 -200,000 0.01% 12,300
2016-10-18 2016-10-14 0.580 220,000 -300,000 0.14% 127,600
2016-10-04 2016-09-30 0.540 520,000 +520,000 0.33% 280,800
2016-08-19 2016-08-17 0.510 0 -20,000
2016-08-18 2016-08-16 0.560 20,000 -400,000 0.01% 11,200
2016-08-17 2016-08-15 0.620 420,000 +420,000 0.26% 260,400
2014-12-02 2014-11-28 4.450 0 -16,000
2014-12-01 2014-11-27 4.700 16,000 -6,000 0.30% 75,200
2014-11-28 2014-11-26 4.500 22,000 +22,000 0.41% 99,000
2014-05-13 2014-05-09 0.626 0 -111,429
2014-05-12 2014-05-08 0.626 111,429 +111,429 0.28% 69,750
2014-03-17 2014-03-13 1.508 0 -52,000
2014-03-14 2014-03-12 1.669 52,000 +52,000 0.13% 86,800
2014-02-28 2014-02-26 1.299 0 -74,286
2014-02-20 2014-02-18 1.333 74,286 -74,285 0.19% 99,000
2014-02-17 2014-02-13 1.212 148,571 +148,571 0.38% 179,999
2013-01-03 2012-12-31 2.356 0 -743
2012-10-22 2012-10-18 4.308 743 -1,486 0.01% 3,201
2012-10-19 2012-10-17 4.644 2,229 -1,188 0.02% 10,352
2012-10-18 2012-10-16 4.913 3,417 -10,846 0.02% 16,789
2012-10-15 2012-10-11 15.750 14,263 -5,943 0.10% 224,642
2012-10-11 2012-10-09 17.500 20,206 +10,103 0.14% 353,605
2012-10-10 2012-10-08 17.837 10,103 +1,783 0.07% 180,203
2012-10-09 2012-10-05 17.500 8,320 -7,577 0.06% 145,600
2012-10-08 2012-10-04 17.163 15,897 +7,577 0.11% 272,848
2012-09-28 2012-09-26 15.346 8,320 -1,189 0.06% 127,680
2012-09-27 2012-09-25 19.183 9,509 +2,972 0.07% 182,408
2012-09-25 2012-09-21 40.385 6,537 -3,120 0.05% 263,994
2012-09-24 2012-09-20 42.404 9,657 +4,160 0.07% 409,494
2012-09-21 2012-09-19 42.404 5,497 -7,874 0.04% 233,094
2012-09-20 2012-09-18 42.404 13,371 +7,874 0.09% 566,982
2012-09-19 2012-09-17 42.404 5,497 -10,697 0.04% 233,094
2012-09-18 2012-09-14 39.038 16,194 +10,400 0.11% 632,189
2012-09-17 2012-09-13 39.038 5,794 +297 0.05% 226,189
2012-09-14 2012-09-12 40.385 5,497 +1,783 0.04% 221,994
2012-09-13 2012-09-11 41.058 3,714 -8,915 0.04% 152,488
2012-09-12 2012-09-10 43.077 12,629 +8,915 0.13% 544,018
2012-09-11 2012-09-07 43.077 3,714 -8,172 0.04% 159,988
2012-09-10 2012-09-06 43.750 11,886 +3,715 0.15% 520,013
2012-09-07 2012-09-05 39.712 8,171 -7,280 0.13% 324,483
2012-09-06 2012-09-04 41.058 15,451 -5,349 0.31% 634,382
2012-09-05 2012-09-03 40.385 20,800 +17,680 1.08% 840,000
2012-09-04 2012-08-31 36.346 3,120 +149 0.21% 113,400
2012-09-03 2012-08-30 37.019 2,971 -10,252 0.21% 109,984
2012-08-31 2012-08-29 37.019 13,223 +2,972 0.94% 489,505
2012-08-30 2012-08-28 37.019 10,251 +3,268 0.73% 379,484
2012-08-29 2012-08-27 37.019 6,983 +4,160 0.49% 258,505
2012-08-28 2012-08-24 37.019 2,823 -2,526 0.20% 104,505
2012-08-27 2012-08-23 37.019 5,349 +1,338 0.38% 198,016
2012-08-24 2012-08-22 37.692 4,011 +1,485 0.28% 151,184
2012-08-23 2012-08-21 39.038 2,526 -297 0.18% 98,611
2012-08-17 2012-08-15 36.346 2,823 -6,091 0.20% 102,605
2012-08-16 2012-08-14 36.346 8,914 +6,091 0.63% 323,990
2012-08-15 2012-08-13 36.346 2,823 -3,566 0.20% 102,605
2012-08-14 2012-08-10 36.346 6,389 +1,932 0.45% 232,216
2012-08-13 2012-08-09 36.346 4,457 -1,783 0.32% 161,995
2012-08-10 2012-08-08 37.019 6,240 +3,714 0.44% 231,000
2012-08-09 2012-08-07 37.692 2,526 -5,943 0.18% 95,211
2012-08-08 2012-08-06 37.019 8,469 +5,349 0.60% 313,516
2012-08-07 2012-08-03 37.019 3,120 -4,457 0.22% 115,500
2012-08-06 2012-08-02 36.346 7,577 -2,972 0.54% 275,395
2012-08-03 2012-08-01 36.346 10,549 +6,686 0.75% 383,416
2012-08-02 2012-07-31 36.346 3,863 +892 0.27% 140,405
2012-07-17 2012-07-13 37.019 2,971 -2,080 0.21% 109,984
2012-07-16 2012-07-12 37.019 5,051 +2,080 0.36% 186,984
2012-06-22 2012-06-20 29.615 2,971 -1,635 0.21% 87,987
2012-06-20 2012-06-18 29.615 4,606 +2,972 0.33% 136,408
2012-06-13 2012-06-11 24.567 1,634 -3,715 0.12% 40,143
2012-06-12 2012-06-08 23.558 5,349 +1,486 0.38% 126,010
2012-06-11 2012-06-07 23.894 3,863 -5,200 0.27% 92,303
2012-06-08 2012-06-06 23.894 9,063 +3,714 0.64% 216,553
2012-06-07 2012-06-05 23.894 5,349 -4,457 0.38% 127,810
2012-06-05 2012-06-01 24.567 9,806 +8,172 0.69% 240,907
2012-06-04 2012-05-31 24.567 1,634 -3,715 0.12% 40,143
2012-05-30 2012-05-28 25.577 5,349 +743 0.38% 136,811
2012-05-28 2012-05-24 25.577 4,606 -7,428 0.33% 117,807
2012-05-25 2012-05-23 25.577 12,034 +10,400 0.85% 307,793
2012-05-24 2012-05-22 26.250 1,634 -8,023 0.12% 42,893
2012-05-23 2012-05-21 26.923 9,657 +2,823 0.68% 259,996
2012-05-22 2012-05-18 24.231 6,834 +4,457 0.48% 165,593
2012-05-18 2012-05-16 26.250 2,377 -5,794 0.17% 62,396
2012-05-17 2012-05-15 26.923 8,171 +6,537 0.58% 219,988
2012-05-16 2012-05-14 26.923 1,634 -10,252 0.12% 43,992
2012-05-15 2012-05-11 26.250 11,886 +10,252 0.84% 312,008
2012-05-14 2012-05-10 24.567 1,634 -4,903 0.12% 40,143
2012-05-10 2012-05-08 25.240 6,537 +4,903 0.46% 164,996
2012-05-09 2012-05-07 25.577 1,634 -3,417 0.12% 41,793
2012-05-08 2012-05-04 25.240 5,051 +3,417 0.36% 127,489
2012-05-07 2012-05-03 22.885 1,634 -9,360 0.12% 37,393
2012-05-04 2012-05-02 25.240 10,994 +9,360 0.78% 277,493
2012-02-22 2012-02-20 25.913 1,634 -1,783 0.12% 42,343
2012-02-21 2012-02-17 25.577 3,417 +1,783 0.24% 87,396
2012-01-17 2012-01-13 26.923 1,634 -1,486 0.12% 43,992
2012-01-16 2012-01-12 26.923 3,120 +1,486 0.22% 84,000
2012-01-04 2011-12-30 27.260 1,634 -1,783 0.12% 44,542
2011-12-30 2011-12-28 27.596 3,417 +1,783 0.24% 94,296
2011-12-28 2011-12-22 28.606 1,634 -743 0.12% 46,742
2011-12-23 2011-12-21 28.606 2,377 +743 0.17% 67,996
2011-12-22 2011-12-20 29.279 1,634 -743 0.12% 47,842
2011-12-20 2011-12-16 29.615 2,377 +743 0.17% 70,396
2011-11-14 2011-11-10 28.269 1,634 +1,634 0.12% 46,192
2011-11-07 2011-11-03 26.587 0 -444
2011-10-27 2011-10-25 26.923 444 -297 0.03% 11,954
2011-10-20 2011-10-18 25.913 741 +297 0.05% 19,202
2011-10-10 2011-10-06 22.548 444 -297 0.03% 10,011
2011-09-22 2011-09-20 26.923 741 -1,040 0.05% 19,950
2011-09-21 2011-09-19 27.260 1,781 +1,337 0.13% 48,549
2011-09-20 2011-09-16 27.933 444 -1,486 0.03% 12,402
2011-09-19 2011-09-15 26.923 1,930 +1,486 0.14% 51,962
2011-09-15 2011-09-12 26.923 444 -2,080 0.03% 11,954
2011-09-14 2011-09-09 28.269 2,524 -2,675 0.18% 71,352
2011-09-12 2011-09-08 28.606 5,199 +2,080 0.37% 148,721
2011-09-09 2011-09-07 29.615 3,119 +2,675 0.22% 92,370
2011-08-31 2011-08-29 28.606 444 -1,189 0.03% 12,701
2011-08-25 2011-08-23 28.269 1,633 +1,189 0.12% 46,164
2011-08-12 2011-08-10 35.673 444 -149 0.03% 15,839
2011-08-04 2011-08-02 49.808 593 +149 0.04% 29,536
2011-07-14 2011-07-12 24.567 444 +444 0.03% 10,908
2011-07-13 2011-07-11 24.567 0 -8,885
2011-06-29 2011-06-27 35.000 8,885 +8,441 0.75% 310,975
2011-02-24 2011-02-22 78.077 444 -543 0.05% 34,666
2011-01-26 2011-01-24 96.923 987 +223 0.10% 95,663
2011-01-24 2011-01-20 106.346 764 -148 0.08% 81,248
2011-01-21 2011-01-19 103.654 912 +148 0.09% 94,532
2011-01-20 2011-01-18 115.769 764 +149 0.08% 88,448
2011-01-18 2011-01-14 129.231 615 -74 0.06% 79,477
2011-01-17 2011-01-13 106.346 689 +81 0.07% 73,273
2011-01-12 2011-01-10 231.538 608 +608 0.06% 140,775
2011-01-11 2011-01-07 249.038 0 -15
2011-01-10 2011-01-06 336.538 15 +15 0.02% 5,048
2011-01-03 2010-12-29 376.923 0 -59
2010-12-30 2010-12-28 370.192 59 -17 0.07% 21,841
2010-12-29 2010-12-24 350.000 76 -1 0.09% 26,600
2010-12-28 2010-12-22 336.538 77 -694 0.09% 25,913
2010-12-10 2010-12-08 304.283 771 +570 0.86% 234,602
2010-12-03 2010-12-01 361.014 201 -252 0.09% 72,564
2010-12-02 2010-11-30 371.329 453 +97 0.19% 168,212
2010-12-01 2010-11-29 361.014 356 +155 0.15% 128,521
2010-11-25 2010-11-23 361.014 201 -194 0.09% 72,564
2010-11-24 2010-11-22 376.486 395 +194 0.17% 148,712
2010-11-17 2010-11-15 350.699 201 -388 0.09% 70,491
2010-11-16 2010-11-12 391.958 589 -39 0.25% 230,863
2010-11-15 2010-11-11 386.801 628 +388 0.27% 242,911
2010-11-12 2010-11-10 391.958 240 -58 0.10% 94,070
2010-11-11 2010-11-09 433.217 298 +13 0.13% 129,099
2010-11-10 2010-11-08 273.339 285 -261 0.12% 77,902
2010-11-09 2010-11-05 273.339 546 +193 0.23% 149,243
2010-10-04 2010-09-29 520.892 353 -38 0.20% 183,875
2010-09-27 2010-09-22 546.678 391 -39 0.23% 213,751
2010-09-20 2010-09-16 474.476 430 +77 0.25% 204,024
2010-09-15 2010-09-13 464.161 353 -11 0.20% 163,849
2010-08-11 2010-08-09 773.601 364 +15 0.21% 281,591
2010-08-04 2010-08-02 845.804 349 +20 0.20% 295,186
2010-08-02 2010-07-29 881.906 329 -33 0.19% 290,147
2010-07-30 2010-07-28 871.591 362 +33 0.21% 315,516
2010-07-27 2010-07-23 881.906 329 +39 0.19% 290,147
2010-07-26 2010-07-22 948.951 290 +19 0.17% 275,196
2010-07-16 2010-07-14 964.423 271 +39 0.16% 261,359
2010-07-06 2010-07-02 1057.255 232 -2 0.16% 245,283
2010-05-11 2010-05-07 1495.629 234 +13 0.16% 349,977
2010-05-10 2010-05-06 1521.416 221 -13 0.15% 336,233
2010-04-26 2010-04-22 1547.203 234 +21 0.16% 362,045
2010-04-23 2010-04-21 1572.990 213 -21 0.15% 335,047
2010-04-07 2010-03-31 1495.629 234 +29 0.16% 349,977
2010-03-26 2010-03-24 1650.350 205 +19 0.17% 338,322
2010-03-02 2010-02-26 1624.563 186 -39 0.15% 302,169
2010-02-22 2010-02-18 1598.776 225 -17 0.19% 359,725
2010-02-18 2010-02-12 1727.710 242 +10 0.20% 418,106
2010-02-09 2010-02-05 1598.776 232 +9 0.19% 370,916
2010-01-22 2010-01-20 1882.430 223 +26 0.22% 419,782
2010-01-20 2010-01-18 2011.364 197 +9 0.19% 396,239
2009-11-27 2009-11-25 1315.122 188 -750 0.21% 247,243
2009-11-13 2009-11-11 1392.483 938 +750 1.02% 1,306,149
2009-11-12 2009-11-10 1444.056 188 -19 0.21% 271,483
2009-09-25 2009-09-23 1882.430 207 -8 0.23% 389,663
2009-09-16 2009-09-14 1959.790 215 +20 0.24% 421,355
2009-09-09 2009-09-07 2062.937 195 +11 0.22% 402,273
2009-08-31 2009-08-27 2062.937 184 -46 0.21% 379,580
2009-08-11 2009-08-07 2269.231 230 -39 0.26% 521,923
2009-08-04 2009-07-31 2501.311 269 -16 0.30% 672,853
2009-08-03 2009-07-30 2423.951 285 +35 0.32% 690,826
2009-07-31 2009-07-29 2475.524 250 +12 0.28% 618,881
2009-07-30 2009-07-28 2475.524 238 -12 0.27% 589,175
2009-07-29 2009-07-27 2578.671 250 +50 0.29% 644,668
2009-07-28 2009-07-24 2398.164 200 -11 0.23% 479,633
2009-07-22 2009-07-20 2295.017 211 +38 0.24% 484,249
2009-07-17 2009-07-15 2372.378 173 +12 0.20% 410,421
2009-07-16 2009-07-14 2423.951 161 -12 0.18% 390,256
2009-07-15 2009-07-13 2423.951 173 +8 0.20% 419,344
2009-07-14 2009-07-10 2346.591 165 +39 0.19% 387,188
2009-07-09 2009-07-07 2243.444 126 +12 0.15% 282,674
2009-07-08 2009-07-06 2243.444 114 -20 0.14% 255,753
2009-07-02 2009-06-29 2604.458 134 +20 0.16% 348,997
2009-06-17 2009-06-15 2475.524 114 -8 0.15% 282,210
2009-06-16 2009-06-12 2630.245 122 -7 0.16% 320,890
2009-06-15 2009-06-11 2862.325 129 +26 0.17% 369,240
2009-06-10 2009-06-08 2913.899 103 -97 0.14% 300,132
2009-06-09 2009-06-05 2320.804 200 -19 0.27% 464,161
2009-06-08 2009-06-04 2191.871 219 -16 0.30% 480,020
2009-06-03 2009-06-01 2346.591 235 -38 0.32% 551,449
2009-06-02 2009-05-29 2243.444 273 +7 0.37% 612,460
2009-06-01 2009-05-27 2269.231 266 +39 0.36% 603,615
2009-05-27 2009-05-25 2423.951 227 -8 0.31% 550,237
2009-05-21 2009-05-19 1985.577 235 -19 0.33% 466,611
2009-05-20 2009-05-18 1779.283 254 -4 0.35% 451,938
2009-05-14 2009-05-12 1624.563 258 +8 0.39% 419,137
2009-05-12 2009-05-08 1598.776 250 -16 0.38% 399,694
2009-05-11 2009-05-07 1624.563 266 +20 0.40% 432,134
2009-04-29 2009-04-27 1547.203 246 +15 0.37% 380,612
2009-04-22 2009-04-20 1676.136 231 -11 0.35% 387,188
2009-04-21 2009-04-17 1624.563 242 +11 0.36% 393,144
2009-04-17 2009-04-15 1547.203 231 -19 0.35% 357,404
2009-04-15 2009-04-09 1444.056 250 +39 0.38% 361,014
2009-04-14 2009-04-08 1392.483 211 +7 0.32% 293,814
2009-04-09 2009-04-07 1444.056 204 -5 0.31% 294,587
2009-04-08 2009-04-06 1495.629 209 -2 0.31% 312,587
2009-04-07 2009-04-03 1289.336 211 +7 0.32% 272,050
2009-04-03 2009-04-01 1701.923 204 +47 0.31% 347,192
2009-04-01 2009-03-30 1805.070 157 +4 0.24% 283,396
2009-03-27 2009-03-25 1830.857 153 -4 0.23% 280,121
2009-02-20 2009-02-18 2217.657 157 +4 0.25% 348,172
2009-02-19 2009-02-17 2552.885 153 +4 0.24% 390,591
2009-02-18 2009-02-16 2423.951 149 +7 0.24% 361,169
2009-02-17 2009-02-13 2269.231 142 -31 0.23% 322,231
2009-02-13 2009-02-11 1856.643 173 -3 0.28% 321,199
2009-02-12 2009-02-10 1547.203 176 +11 0.28% 272,308
2009-01-16 2009-01-14 1701.923 165 +23 0.27% 280,817
2009-01-13 2009-01-09 2372.378 142 +12 0.23% 336,878
2008-11-04 2008-10-31 2243.444 130 -31 0.24% 291,648
2008-10-28 2008-10-24 2965.472 161 -4 0.30% 477,441
2008-10-27 2008-10-23 3326.486 165 -15 0.31% 548,870
2008-09-30 2008-09-26 6188.811 180 +1 0.34% 1,113,986
2008-09-29 2008-09-25 5956.731 179 -4 0.35% 1,066,255
2008-09-23 2008-09-19 5157.343 183 -7 0.35% 943,794
2008-09-22 2008-09-18 4847.902 190 -4 0.37% 921,101
2008-09-18 2008-09-16 5028.409 194 +11 0.37% 975,511
2008-09-11 2008-09-09 4486.888 183 -11 0.35% 821,101
2008-08-04 2008-07-31 6137.238 194 -10 0.41% 1,190,624
2008-07-24 2008-07-22 6343.531 204 -7 0.43% 1,294,080
2008-06-19 2008-06-17 8380.682 211 -8 0.44% 1,768,324
2008-06-17 2008-06-13 8251.748 219 +62 0.46% 1,807,133
2008-06-13 2008-06-11 9541.084 157 -13 0.33% 1,497,950
2008-06-11 2008-06-06 9541.084 170 -10 0.36% 1,621,984
2008-06-03 2008-05-30 8896.416 180 -35 0.38% 1,601,355
2008-05-30 2008-05-28 9283.217 215 -10 0.45% 1,995,892
2008-05-29 2008-05-27 9283.217 225 -50 0.47% 2,088,724
2008-05-28 2008-05-26 9154.283 275 -6 0.58% 2,517,428
2008-05-27 2008-05-23 9283.217 281 -23 0.59% 2,608,584
2008-05-05 2008-04-30 10185.752 304 -8 0.64% 3,096,469
2008-05-02 2008-04-29 10572.552 312 -35 0.66% 3,298,636
2008-04-29 2008-04-25 10830.420 347 +120 0.74% 3,758,156
2008-04-17 2008-04-15 9154.283 227 +8 0.48% 2,078,022
2008-04-16 2008-04-14 9541.084 219 -4 0.46% 2,089,497
2008-04-11 2008-04-09 10443.619 223 +8 0.47% 2,328,927
2008-04-10 2008-04-08 11217.220 215 +4 0.46% 2,411,702
2008-03-31 2008-03-27 9541.084 211 -19 0.45% 2,013,169
2008-03-27 2008-03-25 9798.951 230 -20 0.49% 2,253,759
2008-03-26 2008-03-20 9927.885 250 -4 0.53% 2,481,971
2008-01-28 2008-01-24 9541.084 254 -7 0.55% 2,423,435
2008-01-24 2008-01-22 10056.818 261 +4 0.57% 2,624,830
2008-01-23 2008-01-21 11088.287 257 -20 0.56% 2,849,690
2008-01-22 2008-01-18 10056.818 277 -6 0.60% 2,785,739
2008-01-21 2008-01-17 9798.951 283 -8 0.61% 2,773,103
2008-01-18 2008-01-16 9283.217 291 -13 0.63% 2,701,416
2008-01-16 2008-01-14 10443.619 304 -8 0.66% 3,174,860
2008-01-15 2008-01-11 10572.552 312 +1 0.68% 3,298,636
2008-01-08 2008-01-04 11604.021 311 -25 0.67% 3,608,851
2008-01-03 2007-12-31 11990.822 336 +6 0.73% 4,028,916
2007-12-28 2007-12-24 12248.689 330 +2 0.72% 4,042,067
2007-12-20 2007-12-18 11732.955 328 -4 0.71% 3,848,409
2007-12-19 2007-12-17 11217.220 332 +12 0.72% 3,724,117
2007-12-18 2007-12-14 11990.822 320 +7 0.70% 3,837,063
2007-12-11 2007-12-07 12635.490 313 -4 0.68% 3,954,908
2007-12-04 2007-11-30 12764.423 317 +4 0.69% 4,046,322
2007-11-30 2007-11-28 12506.556 313 -29 0.68% 3,914,552
2007-11-28 2007-11-26 13409.091 342 -4 0.74% 4,585,909
2007-11-26 2007-11-22 12635.490 346 -8 0.75% 4,371,879
2007-11-23 2007-11-21 12635.490 354 -30 0.77% 4,472,963
2007-11-22 2007-11-20 12893.357 384 +4 0.84% 4,951,049
2007-11-16 2007-11-14 15729.895 380 +8 0.83% 5,977,360
2007-11-15 2007-11-13 14698.427 372 -19 0.81% 5,467,815
2007-11-12 2007-11-08 18050.699 391 +20 0.85% 7,057,823
2007-11-09 2007-11-07 18050.699 371 -16 0.81% 6,696,809
2007-11-06 2007-11-02 19855.769 387 +28 0.84% 7,684,183
2007-11-05 2007-11-01 15472.028 359 +6 0.78% 5,554,458
2007-11-02 2007-10-31 15472.028 353 +21 0.77% 5,461,626
2007-11-01 2007-10-30 15214.161 332 -19 0.72% 5,051,101
2007-10-29 2007-10-25 10572.552 351 -15 0.77% 3,710,966
2007-10-18 2007-10-16 14182.692 366 +3 0.80% 5,190,865
2007-10-17 2007-10-15 15214.161 363 +6 0.79% 5,522,740
2007-10-16 2007-10-12 15472.028 357 -4 0.78% 5,523,514
2007-10-02 2007-09-27 19082.168 361 +3 0.79% 6,888,663
2007-09-28 2007-09-25 19340.035 358 +3 0.78% 6,923,733
2007-09-27 2007-09-24 19340.035 355 -6 0.78% 6,865,712
2007-09-19 2007-09-17 19597.902 361 +6 0.79% 7,074,843
2007-09-18 2007-09-14 20629.371 355 +6 0.78% 7,323,427
2007-09-17 2007-09-13 21402.972 349 -7 0.76% 7,469,637
2007-09-13 2007-09-11 22176.573 356 -1 0.78% 7,894,860
2007-09-07 2007-09-05 21402.972 357 +2 0.78% 7,640,861
2007-09-06 2007-09-04 22176.573 355 +11 0.78% 7,872,684
2007-09-04 2007-08-31 20887.238 344 -26 0.75% 7,185,210
2007-08-30 2007-08-28 16761.364 370 +2 0.81% 6,201,705
2007-08-23 2007-08-21 15214.161 368 +2 0.81% 5,598,811
2007-08-22 2007-08-20 15214.161 366 +13 0.80% 5,568,383
2007-08-21 2007-08-17 14698.427 353 +18 0.77% 5,188,545
2007-08-20 2007-08-16 17019.231 335 -45 0.73% 5,701,442
2007-08-15 2007-08-13 19597.902 380 +4 0.83% 7,447,203
2007-08-14 2007-08-10 19340.035 376 -15 0.82% 7,271,853
2007-08-13 2007-08-09 20887.238 391 -8 0.86% 8,166,910
2007-08-10 2007-08-08 18566.434 399 +4 0.87% 7,408,007
2007-08-09 2007-08-07 18308.566 395 +11 0.86% 7,231,884
2007-08-08 2007-08-06 19855.769 384 +163 0.84% 7,624,615
2007-08-07 2007-08-03 22950.175 221 -13 0.48% 5,071,989
2007-08-03 2007-08-01 25528.846 234 -1 0.51% 5,973,750
2007-08-01 2007-07-30 26302.448 235 -16 0.51% 6,181,075
2007-07-19 2007-07-17 27333.916 251 +6 0.58% 6,860,813
2007-07-18 2007-07-16 29396.853 245 +3 0.57% 7,202,229
2007-07-17 2007-07-13 27076.049 242 -9 0.56% 6,552,404
2007-07-13 2007-07-11 21660.839 251 +7 0.58% 5,436,871
2007-07-12 2007-07-10 21918.706 244 -11 0.57% 5,348,164
2007-07-10 2007-07-06 20371.503 255 +2 0.59% 5,194,733
2007-07-09 2007-07-05 19597.902 253 -2 0.59% 4,958,269
2007-06-29 2007-06-27 18824.301 255 +4 0.59% 4,800,197
2007-06-26 2007-06-22 20371.503 251 0.58% 5,113,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top