History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -10,849,847
2021-04-16 2021-04-14 0.032 10,849,847 +1 0.96% 347,195
2020-06-16 2020-06-12 0.034 10,849,846 -1,000,000 0.96% 368,895
2020-02-10 2020-02-06 0.018 11,849,846 -10,000 1.05% 213,297
2020-01-03 2019-12-31 0.020 11,859,846 -490,000 1.05% 237,197
2019-12-23 2019-12-19 0.024 12,349,846 +490,000 1.09% 296,396
2019-11-05 2019-11-01 0.025 11,859,846 +770,000 1.05% 296,496
2019-09-06 2019-09-04 0.030 11,089,846 +230,000 0.98% 332,695
2019-06-14 2019-06-12 0.030 10,859,846 -4,000,000 0.96% 325,795
2019-05-09 2019-05-07 0.040 14,859,846 +50,000 1.32% 594,394
2019-04-25 2019-04-23 0.049 14,809,846 -100,000 1.31% 725,682
2019-04-23 2019-04-17 0.052 14,909,846 +50,000 1.32% 775,312
2019-04-17 2019-04-15 0.052 14,859,846 +100,000 1.32% 772,712
2019-04-10 2019-04-08 0.052 14,759,846 +1,330,000 1.31% 767,512
2019-04-09 2019-04-04 0.055 13,429,846 +1,800,000 1.19% 738,642
2019-04-08 2019-04-03 0.061 11,629,846 +400,000 1.03% 709,421
2019-04-04 2019-04-02 0.065 11,229,846 +2,500,000 1.00% 729,940
2019-04-03 2019-04-01 0.069 8,729,846 +2,400,000 0.77% 602,359
2019-04-02 2019-03-29 0.076 6,329,846 +5,830,000 0.56% 481,068
2019-03-06 2019-03-04 0.650 499,846 +40,000 0.04% 324,900
2019-03-01 2019-02-27 0.720 459,846 +190,000 0.04% 331,089
2019-02-27 2019-02-25 0.690 269,846 +140,000 0.03% 186,194
2019-02-21 2019-02-19 0.650 129,846 +50,000 0.01% 84,400
2019-02-15 2019-02-13 0.520 79,846 -720,000 0.01% 41,520
2019-02-14 2019-02-12 0.550 799,846 +200,000 0.08% 439,915
2019-02-13 2019-02-11 0.550 599,846 +520,000 0.06% 329,915
2019-01-21 2019-01-17 0.315 79,846 -60,000 0.01% 25,151
2019-01-18 2019-01-16 0.330 139,846 -20,000 0.01% 46,149
2019-01-16 2019-01-14 0.325 159,846 +80,000 0.02% 51,950
2018-11-05 2018-11-01 0.255 79,846 -450,000 0.01% 20,361
2018-11-02 2018-10-31 0.250 529,846 -320,000 0.05% 132,462
2018-10-26 2018-10-24 0.295 849,846 -50,000 0.08% 250,705
2018-10-04 2018-10-02 0.270 899,846 +100,000 0.09% 242,958
2018-10-02 2018-09-27 0.255 799,846 +720,000 0.08% 203,961
2018-09-11 2018-09-07 0.201 79,846 -90,000 0.01% 16,049
2018-08-31 2018-08-29 0.205 169,846 -260,000 0.02% 34,818
2018-08-27 2018-08-23 0.204 429,846 -220,000 0.04% 87,689
2018-08-20 2018-08-16 0.208 649,846 +200,000 0.06% 135,168
2018-08-15 2018-08-13 0.208 449,846 -240,000 0.04% 93,568
2018-08-03 2018-08-01 0.204 689,846 +150,000 0.07% 140,729
2018-08-02 2018-07-31 0.205 539,846 +70,000 0.05% 110,668
2018-07-26 2018-07-24 0.205 469,846 -10,000 0.04% 96,318
2018-06-28 2018-06-26 0.187 479,846 -20,000 0.05% 89,731
2018-06-22 2018-06-20 0.188 499,846 +220,000 0.05% 93,971
2018-06-15 2018-06-13 0.180 279,846 -10,000 0.03% 50,372
2018-06-13 2018-06-11 0.164 289,846 +10,000 0.03% 47,535
2018-06-12 2018-06-08 0.141 279,846 +70,000 0.03% 39,458
2018-06-11 2018-06-07 0.140 209,846 +80,000 0.02% 29,378
2018-05-29 2018-05-25 0.136 129,846 +50,000 0.01% 17,659
2018-02-13 2018-02-09 0.167 79,846 -120,000 0.01% 13,334
2018-01-24 2018-01-22 0.181 199,846 -660,000 0.02% 36,172
2018-01-05 2018-01-03 0.215 859,846 +660,000 0.09% 184,867
2017-12-13 2017-12-11 0.196 199,846 -702 0.02% 39,170
2017-11-14 2017-11-10 0.222 200,548 +120,000 0.02% 44,522
2017-08-29 2017-08-25 0.320 80,548 -150,000 0.01% 25,775
2017-08-25 2017-08-22 0.385 230,548 +140,000 0.02% 88,761
2017-08-08 2017-08-04 0.241 90,548 -30,000 0.01% 21,822
2017-08-04 2017-08-02 0.485 120,548 +10,000 0.01% 58,466
2017-08-01 2017-07-28 0.510 110,548 -140,000 0.01% 56,379
2017-07-31 2017-07-27 0.530 250,548 +140,000 0.03% 132,790
2017-07-26 2017-07-24 0.620 110,548 +30,000 0.01% 68,540
2017-07-11 2017-07-07 0.780 80,548 -10,000 0.01% 62,827
2017-07-05 2017-07-03 0.830 90,548 +10,000 0.01% 75,155
2017-06-30 2017-06-28 0.790 80,548 +30,000 0.01% 63,633
2017-06-29 2017-06-27 0.750 50,548 -8,000 0.01% 37,911
2017-06-22 2017-06-20 0.560 58,548 -2,600 0.01% 32,787
2017-03-23 2017-03-21 0.495 61,148 -30,000 0.01% 30,268
2017-02-22 2017-02-20 0.730 91,148 -20,000 0.02% 66,538
2017-02-16 2017-02-14 0.630 111,148 -380,000 0.03% 70,023
2017-02-15 2017-02-13 0.520 491,148 -10,000 0.12% 255,397
2017-02-14 2017-02-10 0.510 501,148 -4,000 0.13% 255,585
2016-12-30 2016-12-28 0.485 505,148 -12,156 0.17% 244,997
2016-11-02 2016-10-31 0.545 517,304 +30,000 0.27% 281,931
2016-10-31 2016-10-27 0.555 487,304 +222,000 0.26% 270,454
2016-10-26 2016-10-24 0.590 265,304 +178,000 0.14% 156,529
2016-10-20 2016-10-18 0.585 87,304 +10,000 0.05% 51,073
2016-10-18 2016-10-14 0.580 77,304 -2,000 0.05% 44,836
2016-10-12 2016-10-07 0.730 79,304 -32,000 0.05% 57,892
2016-10-05 2016-10-03 0.580 111,304 -244,000 0.07% 64,556
2016-09-30 2016-09-28 0.525 355,304 -20,000 0.22% 186,535
2016-09-15 2016-09-13 0.495 375,304 +20,000 0.24% 185,775
2016-09-14 2016-09-12 0.500 355,304 -8,000 0.22% 177,652
2016-09-02 2016-08-31 0.525 363,304 +44,000 0.23% 190,735
2016-09-01 2016-08-30 0.500 319,304 -40,000 0.20% 159,652
2016-08-30 2016-08-26 0.490 359,304 -68,000 0.23% 176,059
2016-08-29 2016-08-25 0.495 427,304 -24,000 0.27% 211,515
2016-08-26 2016-08-24 0.495 451,304 -24,000 0.28% 223,395
2016-08-24 2016-08-22 0.490 475,304 +20,000 0.30% 232,899
2016-08-23 2016-08-19 0.515 455,304 +116,000 0.29% 234,482
2016-08-22 2016-08-18 0.495 339,304 +20,000 0.21% 167,955
2016-08-19 2016-08-17 0.510 319,304 +90,000 0.20% 162,845
2016-08-18 2016-08-16 0.560 229,304 -2,000 0.14% 128,410
2016-08-17 2016-08-15 0.620 231,304 +26,000 0.15% 143,408
2015-01-27 2015-01-23 0.420 205,304 +30,000 0.13% 86,228
2015-01-23 2015-01-21 0.425 175,304 -48,000 0.11% 74,504
2015-01-22 2015-01-20 0.410 223,304 +48,000 0.14% 91,555
2015-01-20 2015-01-16 0.435 175,304 -36,000 0.11% 76,257
2015-01-19 2015-01-15 0.455 211,304 -22,000 0.13% 96,143
2015-01-16 2015-01-14 0.505 233,304 -56,000 0.15% 117,819
2015-01-15 2015-01-13 0.515 289,304 +112,000 0.18% 148,992
2015-01-14 2015-01-12 0.585 177,304 -100,079 0.11% 103,723
2015-01-13 2015-01-09 0.660 277,383 +116,000 0.17% 183,073
2015-01-02 2014-12-29 0.615 161,383 +94,000 0.10% 99,251
2014-12-30 2014-12-24 0.630 67,383 -6,000 0.04% 42,451
2014-12-29 2014-12-22 0.525 73,383 -6,000 0.05% 38,526
2014-12-23 2014-12-19 0.505 79,383 -32,000 0.05% 40,088
2014-12-22 2014-12-18 0.560 111,383 -126,000 0.07% 62,374
2014-12-19 2014-12-17 0.570 237,383 -1,028,000 0.15% 135,308
2014-12-10 2014-12-08 0.905 1,265,383 -32,000 0.79% 1,145,172
2014-12-08 2014-12-04 1.060 1,297,383 +980,000 0.81% 1,375,226
2014-12-05 2014-12-03 2.600 317,383 +6,000 0.20% 825,196
2014-12-03 2014-12-01 4.400 311,383 +270,390 0.20% 1,370,085
2014-11-17 2014-11-13 6.650 40,993 -1,400 0.76% 272,603
2014-11-14 2014-11-12 5.700 42,393 -221,538 0.78% 241,640
2014-10-31 2014-10-29 1.609 263,931 +175,108 4.89% 424,574
2014-10-30 2014-10-28 1.615 88,823 -32,954 0.49% 143,483
2014-10-29 2014-10-27 1.716 121,777 +29,714 0.30% 209,011
2014-10-24 2014-10-22 1.918 92,063 +14,857 0.23% 176,602
2014-10-23 2014-10-21 1.986 77,206 +14,857 0.19% 153,298
2014-10-21 2014-10-17 2.019 62,349 +14,857 0.16% 125,897
2014-10-20 2014-10-16 2.019 47,492 +29,715 0.12% 95,897
2014-10-16 2014-10-14 2.154 17,777 -86,172 0.04% 38,289
2014-10-15 2014-10-13 2.221 103,949 -38,628 0.26% 230,887
2014-10-14 2014-10-10 2.087 142,577 -7,429 0.36% 297,492
2014-10-08 2014-10-06 2.221 150,006 +4,457 0.37% 333,186
2014-10-06 2014-09-30 2.019 145,549 +14,857 0.36% 293,897
2014-10-03 2014-09-29 2.188 130,692 +16,343 0.33% 285,889
2014-09-26 2014-09-24 2.356 114,349 -16,343 0.28% 269,380
2014-09-25 2014-09-23 2.861 130,692 -14,857 0.33% 373,855
2014-09-24 2014-09-22 2.053 145,549 -44,571 0.36% 298,795
2014-09-22 2014-09-18 1.683 190,120 -35,657 0.47% 319,913
2014-09-19 2014-09-17 1.784 225,777 +59,428 0.56% 402,708
2014-09-17 2014-09-15 1.784 166,349 -74 0.41% 296,709
2014-09-16 2014-09-12 1.885 166,423 -29,714 0.41% 313,643
2014-09-15 2014-09-11 1.784 196,137 +37,142 0.49% 349,841
2014-09-12 2014-09-10 1.918 158,995 +22,286 0.40% 304,995
2014-09-11 2014-09-08 1.380 136,709 -1,486 0.34% 188,632
2014-09-08 2014-09-04 0.882 138,195 +1,486 0.34% 121,851
2014-08-27 2014-08-25 1.232 136,709 -29,714 0.34% 168,389
2014-08-25 2014-08-21 1.171 166,423 -29,714 0.41% 194,907
2014-08-21 2014-08-19 1.313 196,137 -32,686 0.49% 257,430
2014-08-20 2014-08-18 1.333 228,823 -1,486 0.57% 304,951
2014-08-19 2014-08-15 1.488 230,309 -11,886 0.57% 342,585
2014-08-18 2014-08-14 1.521 242,195 +14,858 0.60% 368,416
2014-08-14 2014-08-12 1.346 227,337 -291,200 0.57% 306,031
2014-08-13 2014-08-11 1.077 518,537 +356,571 1.29% 558,424
2014-07-28 2014-07-24 0.552 161,966 -1,040 0.40% 89,393
2014-05-20 2014-05-16 0.592 163,006 -2,971 0.41% 96,550
2014-04-25 2014-04-23 1.494 165,977 -93,600 0.41% 248,008
2014-04-17 2014-04-15 1.279 259,577 -595 0.65% 331,959
2014-03-21 2014-03-19 1.514 260,172 -148 0.65% 394,010
2014-03-14 2014-03-12 1.669 260,320 -66,857 0.65% 434,534
2014-02-21 2014-02-19 1.265 327,177 -77,258 0.83% 414,005
2014-01-27 2014-01-23 1.158 404,435 -14,857 1.02% 468,211
2014-01-07 2014-01-03 1.131 419,292 +65,372 1.06% 474,122
2013-12-20 2013-12-18 1.292 353,920 +145,600 0.92% 457,374
2013-12-19 2013-12-17 1.306 208,320 -123,315 0.54% 272,018
2013-12-18 2013-12-16 1.339 331,635 -23,771 0.87% 444,200
2013-12-17 2013-12-13 1.407 355,406 -4,457 0.93% 499,961
2013-12-12 2013-12-10 1.420 359,863 +166,400 0.95% 511,075
2013-12-10 2013-12-06 1.413 193,463 -4,457 0.54% 273,453
2013-11-27 2013-11-25 1.400 197,920 -1,486 0.69% 277,088
2013-11-22 2013-11-20 1.400 199,406 +38,629 0.70% 279,168
2013-11-11 2013-11-07 1.548 160,777 -7,429 0.56% 248,895
2013-11-06 2013-11-04 1.501 168,206 -1,486 0.59% 252,471
2013-10-07 2013-10-03 1.373 169,692 -46,057 0.74% 233,000
2013-09-30 2013-09-26 1.481 215,749 -31,200 0.93% 319,474
2013-09-18 2013-09-16 1.481 246,949 -53,486 1.07% 365,674
2013-08-27 2013-08-23 1.575 300,435 -334 1.30% 473,185
2013-08-12 2013-08-08 1.885 300,769 +25,257 1.30% 566,834
2013-07-09 2013-07-05 1.292 275,512 -2,971 1.20% 356,046
2013-07-04 2013-07-02 1.212 278,483 -1 1.22% 337,393
2013-07-03 2013-06-28 1.474 278,484 -17,828 1.22% 410,496
2013-02-18 2013-02-14 1.676 296,312 -10,132,524 1.59% 496,608
2013-01-30 2013-01-28 1.952 10,428,836 +9,385,952 58.98% 20,356,286
2013-01-29 2013-01-25 2.019 1,042,884 -59,428 5.90% 2,105,823
2013-01-25 2013-01-23 2.154 1,102,312 -594 6.23% 2,374,210
2013-01-24 2013-01-22 2.221 1,102,906 +2,080 6.24% 2,449,724
2013-01-23 2013-01-21 2.154 1,100,826 +60,914 6.23% 2,371,010
2013-01-17 2013-01-15 2.154 1,039,912 +23,326 5.88% 2,239,810
2013-01-16 2013-01-14 2.288 1,016,586 +148,571 5.75% 2,326,418
2013-01-15 2013-01-11 2.221 868,015 +118,857 4.91% 1,927,995
2013-01-14 2013-01-10 2.288 749,158 +105,040 4.24% 1,714,419
2013-01-10 2013-01-08 2.221 644,118 +267,429 3.64% 1,430,685
2013-01-09 2013-01-07 2.423 376,689 +178,285 2.13% 912,746
2013-01-08 2013-01-04 2.221 198,404 +14,115 1.12% 440,686
2013-01-03 2012-12-31 2.356 184,289 -297 1.04% 434,142
2013-01-02 2012-12-27 2.558 184,586 +148 1.25% 472,114
2012-12-28 2012-12-24 2.558 184,438 +47,543 1.25% 471,736
2012-12-19 2012-12-17 2.625 136,895 +14,857 0.93% 359,349
2012-12-18 2012-12-14 2.760 122,038 -14,857 0.83% 336,778
2012-12-13 2012-12-11 2.692 136,895 +11,886 0.93% 368,563
2012-12-07 2012-12-05 2.692 125,009 -2,377 0.85% 336,563
2012-12-06 2012-12-04 2.423 127,386 -2,972 0.86% 308,666
2012-12-05 2012-12-03 2.558 130,358 -35,063 0.88% 333,416
2012-12-04 2012-11-30 2.894 165,421 +24,069 1.12% 478,767
2012-11-27 2012-11-23 2.288 141,352 +1,486 0.96% 323,479
2012-11-20 2012-11-16 2.692 139,866 +14,857 0.95% 376,562
2012-11-14 2012-11-12 3.971 125,009 +29,714 0.85% 496,430
2012-11-05 2012-11-01 4.375 95,295 +1,634 0.65% 416,916
2012-11-01 2012-10-30 4.375 93,661 -25,257 0.64% 409,767
2012-10-31 2012-10-29 4.240 118,918 +8,914 0.82% 504,258
2012-10-30 2012-10-26 4.240 110,004 -49,920 0.76% 466,459
2012-10-26 2012-10-24 4.442 159,924 -66,857 1.11% 710,432
2012-10-25 2012-10-22 4.510 226,781 +83,200 1.57% 1,022,695
2012-10-24 2012-10-19 4.173 143,581 -69,828 0.99% 599,175
2012-10-22 2012-10-18 4.308 213,409 +119,748 1.48% 919,300
2012-10-19 2012-10-17 4.644 93,661 +38,629 0.65% 434,983
2012-10-18 2012-10-16 4.913 55,032 +1,931 0.38% 270,398
2012-10-17 2012-10-15 15.279 53,101 -1,485 0.37% 811,322
2012-10-16 2012-10-12 15.817 54,586 -1,486 0.38% 863,404
2012-10-15 2012-10-11 15.750 56,072 -4,457 0.39% 883,134
2012-10-12 2012-10-10 16.827 60,529 -11,886 0.42% 1,018,517
2012-10-11 2012-10-09 17.500 72,415 +5,943 0.50% 1,267,263
2012-10-10 2012-10-08 17.837 66,472 +8,914 0.46% 1,185,630
2012-10-09 2012-10-05 17.500 57,558 -9,211 0.40% 1,007,265
2012-10-08 2012-10-04 17.163 66,769 -3,269 0.46% 1,145,987
2012-10-05 2012-10-03 15.952 70,038 +11,886 0.48% 1,117,241
2012-10-04 2012-09-28 16.827 58,152 +38,480 0.40% 978,519
2012-09-28 2012-09-26 15.346 19,672 +5,497 0.14% 301,890
2012-09-27 2012-09-25 19.183 14,175 -4,606 0.10% 271,915
2012-09-26 2012-09-24 39.038 18,781 +3,715 0.13% 733,181
2012-09-25 2012-09-21 40.385 15,066 +1,188 0.10% 608,435
2012-09-24 2012-09-20 42.404 13,878 +1,486 0.10% 588,481
2012-09-21 2012-09-19 42.404 12,392 -1,486 0.09% 525,468
2012-09-19 2012-09-17 42.404 13,878 -446 0.10% 588,481
2012-09-18 2012-09-14 39.038 14,324 -2,228 0.10% 559,187
2012-09-17 2012-09-13 39.038 16,552 +2,674 0.13% 646,165
2012-09-07 2012-09-05 39.712 13,878 +446 0.23% 551,117
2012-09-06 2012-09-04 41.058 13,432 -446 0.27% 551,487
2012-07-31 2012-07-27 37.692 13,878 +1,486 0.98% 523,094
2012-07-30 2012-07-26 38.365 12,392 -1,337 0.88% 475,424
2012-07-27 2012-07-25 38.365 13,729 +1,337 0.97% 526,718
2012-07-13 2012-07-11 34.327 12,392 -4,420 0.88% 425,379
2012-01-31 2012-01-27 26.587 16,812 -445 1.19% 446,973
2012-01-16 2012-01-12 26.923 17,257 +2,971 1.22% 464,612
2011-11-28 2011-11-24 28.942 14,286 -186 1.01% 413,470
2011-10-20 2011-10-18 25.913 14,472 -148 1.02% 375,020
2011-07-14 2011-07-12 24.567 14,620 +14,620 1.04% 359,174
2011-07-13 2011-07-11 24.567 0 -293,889
2011-06-29 2011-06-27 35.000 293,889 +279,195 24.97% 10,286,115
2011-06-28 2011-06-24 35.000 14,694 -1,063 1.25% 514,290
2011-06-27 2011-06-23 35.000 15,757 -1,396 1.34% 551,495
2011-06-23 2011-06-21 30.962 17,153 +74 1.46% 531,083
2011-06-22 2011-06-20 33.654 17,079 +1,976 1.45% 574,774
2011-06-15 2011-06-13 39.038 15,103 +149 1.28% 589,598
2011-06-13 2011-06-09 39.038 14,954 +1,389 1.27% 583,781
2011-06-10 2011-06-08 45.769 13,565 +3,692 1.15% 620,860
2011-06-03 2011-06-01 56.538 9,873 -372 0.84% 558,204
2011-06-02 2011-05-31 48.462 10,245 +372 0.87% 496,488
2011-05-31 2011-05-27 56.538 9,873 -104 0.84% 558,204
2011-05-16 2011-05-12 51.154 9,977 +594 0.85% 510,362
2011-05-11 2011-05-06 74.038 9,383 -1,508 0.80% 694,703
2011-05-04 2011-04-29 64.615 10,891 +349 0.93% 703,726
2011-04-14 2011-04-12 70.000 10,542 +505 0.90% 737,940
2011-04-08 2011-04-06 71.346 10,037 -59 0.85% 716,101
2011-04-04 2011-03-31 72.692 10,096 +1,337 0.86% 733,902
2011-04-01 2011-03-30 75.385 8,759 +15 0.74% 660,294
2011-03-21 2011-03-17 71.346 8,744 +446 0.74% 623,851
2011-03-18 2011-03-16 72.692 8,298 +401 0.71% 603,201
2011-03-17 2011-03-15 72.692 7,897 -67 0.81% 574,051
2011-03-15 2011-03-11 83.462 7,964 -297 0.81% 664,688
2011-03-14 2011-03-10 84.808 8,261 +215 0.84% 700,596
2011-03-11 2011-03-09 80.769 8,046 -223 0.82% 649,869
2011-03-10 2011-03-08 83.462 8,269 -817 0.84% 690,143
2011-03-09 2011-03-07 96.923 9,086 -223 0.93% 880,643
2011-03-04 2011-03-02 67.308 9,309 +513 0.95% 626,567
2011-03-03 2011-03-01 67.308 8,796 +22 0.90% 592,038
2011-03-01 2011-02-25 68.654 8,774 -1,159 0.89% 602,369
2011-02-24 2011-02-22 78.077 9,933 +112 1.01% 775,538
2011-02-23 2011-02-21 90.192 9,821 +1,515 1.00% 885,779
2011-02-07 2011-01-31 95.577 8,306 -74 0.85% 793,862
2011-01-27 2011-01-25 90.192 8,380 +720 0.85% 755,812
2011-01-26 2011-01-24 96.923 7,660 -1,522 0.78% 742,431
2011-01-25 2011-01-21 103.654 9,182 +1,010 0.94% 951,750
2011-01-24 2011-01-20 106.346 8,172 +706 0.83% 869,061
2011-01-21 2011-01-19 103.654 7,466 +74 0.76% 773,880
2011-01-20 2011-01-18 115.769 7,392 +438 0.75% 855,766
2011-01-19 2011-01-17 122.500 6,954 -238 0.71% 851,865
2011-01-18 2011-01-14 129.231 7,192 +327 0.73% 929,428
2011-01-17 2011-01-13 106.346 6,865 -1,686 0.70% 730,066
2011-01-14 2011-01-12 150.769 8,551 +111 0.87% 1,289,228
2011-01-12 2011-01-10 231.538 8,440 +7,971 0.86% 1,954,185
2011-01-11 2011-01-07 249.038 469 +37 0.53% 116,799
2011-01-10 2011-01-06 336.538 432 +253 0.48% 145,385
2011-01-06 2011-01-04 511.538 179 -119 0.20% 91,565
2011-01-05 2011-01-03 504.808 298 -7 0.33% 150,433
2011-01-04 2010-12-31 484.615 305 -1,118 0.34% 147,808
2011-01-03 2010-12-29 376.923 1,423 -75 1.60% 536,362
2010-12-28 2010-12-22 336.538 1,498 -14,719 1.68% 504,135
2010-12-10 2010-12-08 304.283 16,217 +11,984 18.19% 4,934,561
2010-12-03 2010-12-01 361.014 4,233 -58 1.82% 1,528,172
2010-12-02 2010-11-30 371.329 4,291 -47 1.84% 1,593,371
2010-12-01 2010-11-29 361.014 4,338 +286 1.86% 1,566,079
2010-11-30 2010-11-26 335.227 4,052 -384 1.74% 1,358,341
2010-11-29 2010-11-25 376.486 4,436 +38 1.91% 1,670,092
2010-11-23 2010-11-19 391.958 4,398 -38 1.89% 1,723,831
2010-11-22 2010-11-18 391.958 4,436 -39 1.91% 1,738,726
2010-11-19 2010-11-17 376.486 4,475 +233 1.92% 1,684,775
2010-11-17 2010-11-15 350.699 4,242 +116 1.82% 1,487,666
2010-11-16 2010-11-12 391.958 4,126 -341 1.77% 1,617,219
2010-11-15 2010-11-11 386.801 4,467 -128 1.92% 1,727,839
2010-11-12 2010-11-10 391.958 4,595 -136 1.97% 1,801,047
2010-11-11 2010-11-09 433.217 4,731 +316 2.03% 2,049,549
2010-11-09 2010-11-05 273.339 4,415 +194 1.90% 1,206,792
2010-11-08 2010-11-04 268.182 4,221 +42 1.81% 1,131,995
2010-11-05 2010-11-03 263.024 4,179 -9 1.80% 1,099,179
2010-11-04 2010-11-02 237.238 4,188 -138 1.80% 993,552
2010-11-03 2010-11-01 242.395 4,326 -136 1.86% 1,048,601
2010-11-02 2010-10-29 273.339 4,462 +80 1.92% 1,219,639
2010-11-01 2010-10-28 335.227 4,382 +21 1.88% 1,468,966
2010-10-29 2010-10-27 324.913 4,361 -19 1.87% 1,416,944
2010-10-28 2010-10-26 361.014 4,380 +560 1.88% 1,581,241
2010-10-26 2010-10-22 361.014 3,820 +343 1.64% 1,379,073
2010-10-25 2010-10-21 376.486 3,477 -114 1.49% 1,309,042
2010-10-20 2010-10-18 371.329 3,591 +128 1.54% 1,333,441
2010-10-18 2010-10-14 371.329 3,463 -454 1.49% 1,285,911
2010-10-15 2010-10-13 345.542 3,917 +270 1.68% 1,353,488
2010-10-13 2010-10-11 464.161 3,647 -196 1.57% 1,692,795
2010-10-11 2010-10-07 495.105 3,843 +335 1.92% 1,902,688
2010-10-07 2010-10-05 510.577 3,508 -147 1.76% 1,791,104
2010-10-06 2010-10-04 526.049 3,655 -14 1.83% 1,922,709
2010-09-15 2010-09-13 464.161 3,669 -1 2.13% 1,703,006
2010-09-14 2010-09-10 520.892 3,670 -156 2.13% 1,911,672
2010-08-31 2010-08-27 691.084 3,826 +39 2.22% 2,644,087
2010-08-20 2010-08-18 598.252 3,787 +173 2.19% 2,265,579
2010-08-18 2010-08-16 680.769 3,614 -152 2.09% 2,460,300
2010-08-11 2010-08-09 773.601 3,766 +68 2.18% 2,913,383
2010-08-06 2010-08-04 845.804 3,698 -9 2.14% 3,127,784
2010-08-02 2010-07-29 881.906 3,707 +132 2.15% 3,269,224
2010-07-09 2010-07-07 948.951 3,575 -334 2.07% 3,392,500
2010-05-24 2010-05-19 1289.336 3,909 +54 2.72% 5,040,013
2010-05-20 2010-05-18 1392.483 3,855 +152 2.68% 5,368,020
2010-05-19 2010-05-17 1418.269 3,703 -148 2.57% 5,251,851
2010-05-14 2010-05-12 1469.843 3,851 -4 2.68% 5,660,364
2010-05-13 2010-05-11 1495.629 3,855 -232 2.68% 5,765,651
2010-05-10 2010-05-06 1521.416 4,087 -97 2.84% 6,218,028
2010-05-06 2010-05-04 1572.990 4,184 +246 2.91% 6,581,388
2010-05-05 2010-05-03 1624.563 3,938 -23 2.74% 6,397,529
2010-05-04 2010-04-30 1676.136 3,961 -192 2.75% 6,639,176
2010-05-03 2010-04-29 1753.497 4,153 +128 2.89% 7,282,271
2010-04-29 2010-04-27 1547.203 4,025 +60 2.80% 6,227,491
2010-04-28 2010-04-26 1572.990 3,965 +382 2.76% 6,236,903
2010-04-27 2010-04-23 1547.203 3,583 +56 2.49% 5,543,628
2010-04-23 2010-04-21 1572.990 3,527 +19 2.45% 5,547,934
2010-04-22 2010-04-20 1521.416 3,508 -69 2.44% 5,337,128
2010-04-21 2010-04-19 1521.416 3,577 -20 2.49% 5,442,105
2010-04-20 2010-04-16 1572.990 3,597 +51 2.50% 5,658,043
2010-04-19 2010-04-15 1572.990 3,546 +48 2.47% 5,577,821
2010-04-16 2010-04-14 1650.350 3,498 +19 2.43% 5,772,923
2010-04-15 2010-04-13 1650.350 3,479 -17 2.42% 5,741,566
2010-04-14 2010-04-12 1676.136 3,496 -380 2.43% 5,859,773
2010-04-13 2010-04-09 1727.710 3,876 +262 2.70% 6,696,603
2010-04-07 2010-03-31 1495.629 3,614 +56 2.51% 5,405,205
2010-04-01 2010-03-30 1547.203 3,558 +112 2.48% 5,504,948
2010-03-31 2010-03-29 1650.350 3,446 +417 2.40% 5,687,105
2010-03-30 2010-03-26 1856.643 3,029 -397 2.11% 5,623,773
2010-03-29 2010-03-25 2011.364 3,426 -314 2.38% 6,890,932
2010-03-26 2010-03-24 1650.350 3,740 +6 3.11% 6,172,308
2010-03-24 2010-03-22 1495.629 3,734 +1,842 3.10% 5,584,680
2010-03-23 2010-03-19 1495.629 1,892 -39 1.57% 2,829,731
2010-03-22 2010-03-18 1650.350 1,931 +279 1.60% 3,186,825
2010-03-19 2010-03-17 1701.923 1,652 +25 1.37% 2,811,577
2010-03-10 2010-03-08 1521.416 1,627 -120 1.35% 2,475,344
2010-03-09 2010-03-05 1495.629 1,747 -31 1.45% 2,612,865
2010-03-08 2010-03-04 1469.843 1,778 -58 1.48% 2,613,380
2010-03-03 2010-03-01 1624.563 1,836 -39 1.53% 2,982,698
2010-03-02 2010-02-26 1624.563 1,875 -174 1.56% 3,046,056
2010-02-08 2010-02-04 1624.563 2,049 +134 1.71% 3,328,729
2010-02-04 2010-02-02 1753.497 1,915 +89 1.59% 3,357,946
2010-01-27 2010-01-25 1908.217 1,826 -2 1.52% 3,484,404
2010-01-22 2010-01-20 1882.430 1,828 -194 1.80% 3,441,082
2010-01-21 2010-01-19 1985.577 2,022 +776 1.99% 4,014,837
2010-01-20 2010-01-18 2011.364 1,246 -17 1.22% 2,506,159
2010-01-19 2010-01-15 1882.430 1,263 -41 1.25% 2,377,509
2010-01-18 2010-01-14 1779.283 1,304 -12 1.29% 2,320,185
2010-01-15 2010-01-13 1495.629 1,316 +4 1.31% 1,968,248
2010-01-13 2010-01-11 1908.217 1,312 -202 1.33% 2,503,580
2010-01-12 2010-01-08 1392.483 1,514 +103 1.59% 2,108,219
2010-01-11 2010-01-07 1191.346 1,411 +10 1.48% 1,680,989
2010-01-07 2010-01-05 1170.717 1,401 +6 1.47% 1,640,174
2009-12-29 2009-12-24 1108.829 1,395 -4 1.46% 1,546,816
2009-12-28 2009-12-22 1072.727 1,399 -4 1.47% 1,500,745
2009-12-23 2009-12-21 1108.829 1,403 -21 1.47% 1,555,687
2009-12-17 2009-12-15 1289.336 1,424 -11 1.49% 1,836,014
2009-12-08 2009-12-04 1217.133 1,435 -8 1.50% 1,746,586
2009-12-07 2009-12-03 1232.605 1,443 -39 1.51% 1,778,649
2009-12-01 2009-11-27 1196.503 1,482 -155 1.55% 1,773,218
2009-11-27 2009-11-25 1315.122 1,637 -6,951 1.79% 2,152,855
2009-11-13 2009-11-11 1392.483 8,588 +6,870 9.38% 11,958,640
2009-11-12 2009-11-10 1444.056 1,718 +10 1.88% 2,480,888
2009-11-11 2009-11-09 1469.843 1,708 -3 1.86% 2,510,491
2009-11-10 2009-11-06 1495.629 1,711 +71 1.87% 2,559,022
2009-11-09 2009-11-05 1444.056 1,640 +2 1.79% 2,368,252
2009-11-06 2009-11-04 1444.056 1,638 +5 1.79% 2,365,364
2009-11-05 2009-11-03 1495.629 1,633 +40 1.78% 2,442,363
2009-11-04 2009-11-02 1521.416 1,593 +5 1.74% 2,423,616
2009-11-03 2009-10-30 1521.416 1,588 +39 1.73% 2,416,009
2009-11-02 2009-10-29 1469.843 1,549 +109 1.69% 2,276,786
2009-10-30 2009-10-28 1495.629 1,440 -1 1.61% 2,153,706
2009-10-29 2009-10-27 1521.416 1,441 +5 1.61% 2,192,361
2009-10-28 2009-10-23 1547.203 1,436 +64 1.60% 2,221,783
2009-10-23 2009-10-21 1598.776 1,372 +5 1.53% 2,193,521
2009-10-22 2009-10-20 1676.136 1,367 -33 1.52% 2,291,278
2009-10-21 2009-10-19 1547.203 1,400 +27 1.56% 2,166,084
2009-10-20 2009-10-16 1572.990 1,373 +39 1.53% 2,159,715
2009-10-14 2009-10-12 1753.497 1,334 -21 1.49% 2,339,164
2009-10-12 2009-10-08 1805.070 1,355 +53 1.51% 2,445,870
2009-10-09 2009-10-07 1856.643 1,302 +14 1.45% 2,417,350
2009-10-08 2009-10-06 1830.857 1,288 -7 1.44% 2,358,143
2009-09-29 2009-09-25 1753.497 1,295 -78 1.44% 2,270,778
2009-09-25 2009-09-23 1882.430 1,373 -20 1.53% 2,584,576
2009-09-23 2009-09-21 1959.790 1,393 -108 1.55% 2,729,988
2009-09-22 2009-09-18 1959.790 1,501 +13 1.67% 2,941,645
2009-09-16 2009-09-14 1959.790 1,488 +36 1.66% 2,916,168
2009-09-14 2009-09-10 2062.937 1,452 +8 1.62% 2,995,385
2009-09-11 2009-09-09 2088.724 1,444 +25 1.61% 3,016,117
2009-09-10 2009-09-08 2114.510 1,419 +49 1.58% 3,000,490
2009-09-09 2009-09-07 2062.937 1,370 +10 1.53% 2,826,224
2009-09-04 2009-09-02 2062.937 1,360 -4 1.52% 2,805,594
2009-09-03 2009-09-01 2011.364 1,364 +12 1.52% 2,743,500
2009-09-02 2009-08-31 1985.577 1,352 +4 1.51% 2,684,500
2009-08-28 2009-08-26 2088.724 1,348 -43 1.50% 2,815,600
2009-08-27 2009-08-25 2114.510 1,391 -38 1.55% 2,941,284
2009-08-21 2009-08-19 1934.003 1,429 -19 1.59% 2,763,691
2009-08-20 2009-08-18 2037.150 1,448 -82 1.62% 2,949,794
2009-08-19 2009-08-17 2037.150 1,530 -6 1.71% 3,116,840
2009-08-14 2009-08-12 2217.657 1,536 +152 1.71% 3,406,322
2009-08-12 2009-08-10 2269.231 1,384 +17 1.54% 3,140,615
2009-08-11 2009-08-07 2269.231 1,367 -6 1.52% 3,102,038
2009-08-10 2009-08-06 2346.591 1,373 -27 1.53% 3,221,869
2009-08-07 2009-08-05 2320.804 1,400 +31 1.56% 3,249,126
2009-08-06 2009-08-04 2423.951 1,369 -19 1.53% 3,318,389
2009-08-05 2009-08-03 2398.164 1,388 -115 1.55% 3,328,652
2009-08-04 2009-07-31 2501.311 1,503 +156 1.68% 3,759,471
2009-08-03 2009-07-30 2423.951 1,347 -30 1.50% 3,265,062
2009-07-31 2009-07-29 2475.524 1,377 +10 1.54% 3,408,797
2009-07-30 2009-07-28 2475.524 1,367 +2 1.56% 3,384,042
2009-07-29 2009-07-27 2578.671 1,365 +12 1.56% 3,519,886
2009-07-28 2009-07-24 2398.164 1,353 +22 1.54% 3,244,716
2009-07-24 2009-07-22 2423.951 1,331 +12 1.52% 3,226,279
2009-07-23 2009-07-21 2295.017 1,319 -35 1.51% 3,027,128
2009-07-22 2009-07-20 2295.017 1,354 +31 1.55% 3,107,454
2009-07-21 2009-07-17 2320.804 1,323 -23 1.51% 3,070,424
2009-07-20 2009-07-16 2320.804 1,346 +38 1.54% 3,123,802
2009-07-17 2009-07-15 2372.378 1,308 -47 1.49% 3,103,070
2009-07-16 2009-07-14 2423.951 1,355 +54 1.55% 3,284,454
2009-07-15 2009-07-13 2423.951 1,301 -174 1.48% 3,153,560
2009-07-14 2009-07-10 2346.591 1,475 +125 1.68% 3,461,222
2009-07-13 2009-07-09 2372.378 1,350 +54 1.54% 3,202,710
2009-07-10 2009-07-08 2191.871 1,296 +39 1.48% 2,840,664
2009-07-09 2009-07-07 2243.444 1,257 +1 1.51% 2,820,009
2009-07-08 2009-07-06 2243.444 1,256 +1 1.51% 2,817,766
2009-07-07 2009-07-03 2140.297 1,255 -64 1.51% 2,686,073
2009-07-06 2009-07-02 2140.297 1,319 -597 1.59% 2,823,052
2009-07-03 2009-06-30 2295.017 1,916 -10 2.30% 4,397,253
2009-07-02 2009-06-29 2604.458 1,926 -136 2.32% 5,016,186
2009-06-30 2009-06-26 2398.164 2,062 -12 2.48% 4,945,015
2009-06-29 2009-06-25 2140.297 2,074 +49 2.63% 4,438,976
2009-06-26 2009-06-24 2191.871 2,025 +58 2.57% 4,438,538
2009-06-25 2009-06-23 2140.297 1,967 +107 2.49% 4,209,965
2009-06-24 2009-06-22 2295.017 1,860 +13 2.36% 4,268,733
2009-06-23 2009-06-19 2475.524 1,847 +19 2.34% 4,572,294
2009-06-22 2009-06-18 2501.311 1,828 -71 2.32% 4,572,397
2009-06-19 2009-06-17 2527.098 1,899 +32 2.41% 4,798,959
2009-06-18 2009-06-16 2501.311 1,867 +50 2.37% 4,669,948
2009-06-17 2009-06-15 2475.524 1,817 +16 2.45% 4,498,028
2009-06-16 2009-06-12 2630.245 1,801 +209 2.43% 4,737,071
2009-06-15 2009-06-11 2862.325 1,592 -270 2.15% 4,556,822
2009-06-11 2009-06-09 2810.752 1,862 -144 2.51% 5,233,620
2009-06-10 2009-06-08 2913.899 2,006 -259 2.71% 5,845,281
2009-06-09 2009-06-05 2320.804 2,265 -78 3.06% 5,256,622
2009-06-08 2009-06-04 2191.871 2,343 +65 3.16% 5,135,553
2009-06-05 2009-06-03 2295.017 2,278 +91 3.07% 5,228,050
2009-06-04 2009-06-02 2243.444 2,187 +11 2.95% 4,906,412
2009-06-03 2009-06-01 2346.591 2,176 +262 2.94% 5,106,182
2009-06-02 2009-05-29 2243.444 1,914 +172 2.58% 4,293,952
2009-06-01 2009-05-27 2269.231 1,742 +313 2.35% 3,953,000
2009-05-29 2009-05-26 2295.017 1,429 +34 1.98% 3,279,580
2009-05-27 2009-05-25 2423.951 1,395 -135 1.93% 3,381,412
2009-05-26 2009-05-22 2320.804 1,530 -175 2.12% 3,550,830
2009-05-25 2009-05-21 2037.150 1,705 +214 2.36% 3,473,341
2009-05-22 2009-05-20 1934.003 1,491 +349 2.07% 2,883,599
2009-05-21 2009-05-19 1985.577 1,142 -564 1.58% 2,267,529
2009-05-20 2009-05-18 1779.283 1,706 +377 2.36% 3,035,457
2009-05-19 2009-05-15 1701.923 1,329 +308 2.00% 2,261,856
2009-05-18 2009-05-14 1624.563 1,021 -171 1.54% 1,658,679
2009-05-15 2009-05-13 1701.923 1,192 -11 1.80% 2,028,692
2009-05-14 2009-05-12 1624.563 1,203 -32 1.81% 1,954,349
2009-05-13 2009-05-11 1547.203 1,235 +29 1.86% 1,910,795
2009-05-12 2009-05-08 1598.776 1,206 +64 1.82% 1,928,124
2009-05-11 2009-05-07 1624.563 1,142 -11 1.72% 1,855,251
2009-05-08 2009-05-06 1572.990 1,153 -48 1.74% 1,813,657
2009-05-07 2009-05-05 1547.203 1,201 +20 1.81% 1,858,191
2009-05-05 2009-04-30 1495.629 1,181 +10 1.78% 1,766,338
2009-04-30 2009-04-28 1444.056 1,171 -78 1.76% 1,690,990
2009-04-29 2009-04-27 1547.203 1,249 -51 1.88% 1,932,456
2009-04-28 2009-04-24 1830.857 1,300 +55 1.96% 2,380,114
2009-04-27 2009-04-23 1676.136 1,245 -16 1.88% 2,086,790
2009-04-24 2009-04-22 1701.923 1,261 -209 1.90% 2,146,125
2009-04-23 2009-04-21 1650.350 1,470 -39 2.21% 2,426,014
2009-04-22 2009-04-20 1676.136 1,509 -24 2.27% 2,529,290
2009-04-21 2009-04-17 1624.563 1,533 -240 2.31% 2,490,455
2009-04-20 2009-04-16 1676.136 1,773 -235 2.67% 2,971,790
2009-04-17 2009-04-15 1547.203 2,008 -39 3.03% 3,106,783
2009-04-14 2009-04-08 1392.483 2,047 +8 3.08% 2,850,412
2009-04-09 2009-04-07 1444.056 2,039 -16 3.07% 2,944,430
2009-04-08 2009-04-06 1495.629 2,055 -47 3.10% 3,073,518
2009-04-07 2009-04-03 1289.336 2,102 -3,642 3.17% 2,710,184
2009-04-06 2009-04-02 1753.497 5,744 -264 8.65% 10,072,084
2009-04-03 2009-04-01 1701.923 6,008 +1,227 9.05% 10,225,154
2009-04-02 2009-03-31 1856.643 4,781 -725 7.20% 8,876,612
2009-04-01 2009-03-30 1805.070 5,506 +72 8.30% 9,938,715
2009-03-31 2009-03-27 1985.577 5,434 +432 8.19% 10,789,625
2009-03-30 2009-03-26 2011.364 5,002 -942 7.58% 10,060,841
2009-03-27 2009-03-25 1830.857 5,944 -618 9.01% 10,882,612
2009-03-16 2009-03-12 1727.710 6,562 +346 10.47% 11,337,232
2009-03-13 2009-03-11 1701.923 6,216 -750 9.92% 10,579,154
2009-03-12 2009-03-10 2037.150 6,966 -43 11.12% 14,190,789
2009-03-11 2009-03-09 2062.937 7,009 +187 11.19% 14,459,126
2009-03-04 2009-03-02 1985.577 6,822 -19 10.89% 13,545,606
2009-03-03 2009-02-27 2062.937 6,841 -636 10.92% 14,112,552
2009-03-02 2009-02-26 2320.804 7,477 +120 11.93% 17,352,653
2009-02-26 2009-02-24 2114.510 7,357 -241 11.74% 15,556,454
2009-02-24 2009-02-20 2114.510 7,598 +4 12.13% 16,066,051
2009-02-23 2009-02-19 2062.937 7,594 -93 12.12% 15,665,944
2009-02-20 2009-02-18 2217.657 7,687 +1,694 12.27% 17,047,132
2009-02-19 2009-02-17 2552.885 5,993 +1,137 9.57% 15,299,438
2009-02-18 2009-02-16 2423.951 4,856 +207 7.75% 11,770,706
2009-02-17 2009-02-13 2269.231 4,649 +1,346 7.42% 10,549,654
2009-02-16 2009-02-12 1701.923 3,303 +564 5.27% 5,621,452
2009-02-13 2009-02-11 1856.643 2,739 +176 4.37% 5,085,346
2009-02-12 2009-02-10 1547.203 2,563 -2,730 4.09% 3,965,481
2009-02-05 2009-02-03 1495.629 5,293 -31 8.45% 7,916,366
2009-01-20 2009-01-16 1624.563 5,324 -64 8.76% 8,649,173
2009-01-19 2009-01-15 1753.497 5,388 -95 8.86% 9,447,839
2009-01-16 2009-01-14 1701.923 5,483 -805 9.02% 9,331,644
2009-01-15 2009-01-13 2243.444 6,288 +1,085 10.34% 14,106,776
2009-01-14 2009-01-12 2295.017 5,203 -13 8.56% 11,940,976
2009-01-13 2009-01-09 2372.378 5,216 +2,325 8.58% 12,374,322
2009-01-12 2009-01-08 2011.364 2,891 +228 4.76% 5,814,852
2009-01-09 2009-01-07 1598.776 2,663 -2,552 4.38% 4,257,541
2009-01-08 2009-01-06 1598.776 5,215 +515 8.58% 8,337,618
2009-01-07 2009-01-05 1624.563 4,700 -110 7.73% 7,635,446
2009-01-06 2009-01-02 1572.990 4,810 +2,499 7.91% 7,566,080
2009-01-05 2008-12-31 1624.563 2,311 +1,033 3.80% 3,754,365
2009-01-02 2008-12-29 1650.350 1,278 +1,241 2.10% 2,109,147
2008-11-04 2008-10-31 2243.444 37 -2 0.07% 83,007
2008-10-15 2008-10-13 3816.434 39 +8 0.07% 148,841
2008-08-12 2008-08-08 5518.357 31 -2 0.07% 171,069
2008-07-31 2008-07-29 5028.409 33 +2 0.07% 165,938
2008-06-17 2008-06-13 8251.748 31 +8 0.07% 255,804
2008-06-12 2008-06-10 9283.217 23 +7 0.05% 213,514
2008-04-30 2008-04-28 10572.552 16 -1 0.03% 169,161
2008-04-29 2008-04-25 10830.420 17 -8 0.04% 184,117
2008-04-28 2008-04-24 9927.885 25 -13 0.05% 248,197
2008-04-25 2008-04-23 9927.885 38 +3 0.08% 377,260
2008-04-07 2008-04-02 9025.350 35 -2 0.07% 315,887
2008-03-14 2008-03-12 11861.888 37 -19 0.08% 438,890
2008-03-11 2008-03-07 9154.283 56 -2 0.12% 512,640
2008-02-27 2008-02-25 10314.685 58 -24 0.12% 598,252
2008-02-26 2008-02-22 10185.752 82 -8 0.17% 835,232
2008-02-22 2008-02-20 10830.420 90 +32 0.19% 974,738
2008-01-24 2008-01-22 10056.818 58 -4 0.13% 583,295
2007-12-28 2007-12-24 12248.689 62 -4 0.13% 759,419
2007-12-20 2007-12-18 11732.955 66 -8 0.14% 774,375
2007-12-19 2007-12-17 11217.220 74 +4 0.16% 830,074
2007-12-14 2007-12-12 12635.490 70 -8 0.15% 884,484
2007-12-07 2007-12-05 12764.423 78 -15 0.17% 995,625
2007-11-22 2007-11-20 12893.357 93 +1 0.20% 1,199,082
2007-11-21 2007-11-19 13924.825 92 +4 0.20% 1,281,084
2007-11-15 2007-11-13 14698.427 88 -1 0.19% 1,293,462
2007-11-13 2007-11-09 17019.231 89 -2 0.19% 1,514,712
2007-11-12 2007-11-08 18050.699 91 +2 0.20% 1,642,614
2007-11-09 2007-11-07 18050.699 89 +4 0.19% 1,606,512
2007-11-06 2007-11-02 19855.769 85 +11 0.18% 1,687,740
2007-11-05 2007-11-01 15472.028 74 -8 0.16% 1,144,930
2007-11-02 2007-10-31 15472.028 82 +16 0.18% 1,268,706
2007-10-31 2007-10-29 13666.958 66 +8 0.14% 902,019
2007-10-24 2007-10-22 12377.622 58 -1 0.13% 717,902
2007-10-23 2007-10-18 12893.357 59 +4 0.13% 760,708
2007-10-22 2007-10-17 13151.224 55 -2 0.12% 723,317
2007-10-18 2007-10-16 14182.692 57 -8 0.12% 808,413
2007-10-09 2007-10-05 16503.497 65 -112 0.14% 1,072,727
2007-10-08 2007-10-04 15987.762 177 -1 0.39% 2,829,834
2007-10-04 2007-10-02 18566.434 178 -21 0.39% 3,304,825
2007-09-27 2007-09-24 19340.035 199 +18 0.44% 3,848,667
2007-09-25 2007-09-21 18824.301 181 +8 0.40% 3,407,198
2007-09-24 2007-09-20 19340.035 173 +4 0.38% 3,345,826
2007-09-21 2007-09-19 19082.168 169 +8 0.37% 3,224,886
2007-09-20 2007-09-18 18824.301 161 +2 0.35% 3,030,712
2007-09-19 2007-09-17 19597.902 159 +4 0.35% 3,116,066
2007-09-18 2007-09-14 20629.371 155 +1 0.34% 3,197,552
2007-09-14 2007-09-12 22434.441 154 -3 0.34% 3,454,904
2007-09-13 2007-09-11 22176.573 157 -15 0.34% 3,481,722
2007-09-12 2007-09-10 22176.573 172 -2 0.38% 3,814,371
2007-09-07 2007-09-05 21402.972 174 +21 0.38% 3,724,117
2007-09-06 2007-09-04 22176.573 153 -40 0.33% 3,393,016
2007-09-05 2007-09-03 23208.042 193 -10 0.42% 4,479,152
2007-09-04 2007-08-31 20887.238 203 +2 0.44% 4,240,109
2007-08-28 2007-08-24 17277.098 201 +48 0.44% 3,472,697
2007-08-21 2007-08-17 14698.427 153 +5 0.33% 2,248,859
2007-08-20 2007-08-16 17019.231 148 +1 0.32% 2,518,846
2007-08-17 2007-08-15 18308.566 147 +1 0.32% 2,691,359
2007-08-15 2007-08-13 19597.902 146 -4 0.32% 2,861,294
2007-08-14 2007-08-10 19340.035 150 -1 0.33% 2,901,005
2007-08-13 2007-08-09 20887.238 151 +1 0.33% 3,153,973
2007-08-09 2007-08-07 18308.566 150 +46 0.33% 2,746,285
2007-08-08 2007-08-06 19855.769 104 +2 0.23% 2,065,000
2007-08-06 2007-08-02 22950.175 102 +2 0.22% 2,340,918
2007-08-03 2007-08-01 25528.846 100 +14 0.22% 2,552,885
2007-08-01 2007-07-30 26302.448 86 +4 0.19% 2,262,010
2007-07-30 2007-07-26 27849.650 82 -4 0.19% 2,283,671
2007-07-27 2007-07-25 27333.916 86 -73 0.20% 2,350,717
2007-07-26 2007-07-24 27591.783 159 +94 0.37% 4,387,094
2007-07-25 2007-07-23 26302.448 65 +11 0.15% 1,709,659
2007-07-23 2007-07-19 26818.182 54 +2 0.13% 1,448,182
2007-07-20 2007-07-18 27076.049 52 +3 0.12% 1,407,955
2007-07-19 2007-07-17 27333.916 49 +6 0.11% 1,339,362
2007-07-18 2007-07-16 29396.853 43 +2 0.10% 1,264,065
2007-07-17 2007-07-13 27076.049 41 +3 0.10% 1,110,118
2007-07-04 2007-06-29 18824.301 38 -2 0.09% 715,323
2007-06-27 2007-06-25 19855.769 40 +4 0.09% 794,231
2007-06-26 2007-06-22 20371.503 36 0.08% 733,374

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top