History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.020 0 +0
2020-04-21 2020-04-17 0.019 0 +0
2020-04-20 2020-04-16 0.019 0 +0
2020-04-17 2020-04-15 0.020 0 +0
2020-04-16 2020-04-14 0.020 0 +0
2020-04-15 2020-04-09 0.020 0 +0
2020-04-14 2020-04-08 0.020 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.023 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.020 0 +0
2020-03-30 2020-03-26 0.020 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.020 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.018 0 +0
2020-03-23 2020-03-19 0.019 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.020 0 +0
2020-03-18 2020-03-16 0.019 0 +0
2020-03-17 2020-03-13 0.020 0 +0
2020-03-16 2020-03-12 0.020 0 +0
2020-03-13 2020-03-11 0.020 0 +0
2020-03-12 2020-03-10 0.020 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.022 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.023 0 +0
2020-03-03 2020-02-28 0.023 0 +0
2020-03-02 2020-02-27 0.023 0 +0
2020-02-28 2020-02-26 0.023 0 +0
2020-02-27 2020-02-25 0.023 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.023 0 +0
2020-02-21 2020-02-19 0.023 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.023 0 +0
2020-02-18 2020-02-14 0.023 0 +0
2020-02-17 2020-02-13 0.023 0 +0
2020-02-14 2020-02-12 0.023 0 +0
2020-02-13 2020-02-11 0.025 0 +0
2020-02-12 2020-02-10 0.022 0 +0
2020-02-11 2020-02-07 0.020 0 +0
2020-02-10 2020-02-06 0.018 0 +0
2020-02-07 2020-02-05 0.017 0 +0
2020-02-06 2020-02-04 0.017 0 +0
2020-02-05 2020-02-03 0.017 0 +0
2020-02-04 2020-01-31 0.018 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.022 0 +0
2020-01-23 2020-01-21 0.022 0 +0
2020-01-22 2020-01-20 0.026 0 +0
2020-01-21 2020-01-17 0.026 0 +0
2020-01-20 2020-01-16 0.026 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.025 0 +0
2020-01-15 2020-01-13 0.026 0 +0
2020-01-14 2020-01-10 0.026 0 +0
2020-01-13 2020-01-09 0.027 0 +0
2020-01-10 2020-01-08 0.025 0 +0
2020-01-09 2020-01-07 0.025 0 +0
2020-01-08 2020-01-06 0.022 0 +0
2020-01-07 2020-01-03 0.023 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.020 0 +0
2020-01-02 2019-12-27 0.023 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 +0
2019-12-19 2019-12-17 0.020 0 +0
2019-12-18 2019-12-16 0.019 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.011 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.011 0 +0
2019-12-10 2019-12-06 0.011 0 +0
2019-12-09 2019-12-05 0.011 0 +0
2019-12-06 2019-12-04 0.011 0 +0
2019-12-05 2019-12-03 0.010 0 +0
2019-12-04 2019-12-02 0.011 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.014 0 +0
2019-11-27 2019-11-25 0.015 0 +0
2019-11-26 2019-11-22 0.014 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.014 0 +0
2019-11-20 2019-11-18 0.015 0 +0
2019-11-19 2019-11-15 0.014 0 +0
2019-11-18 2019-11-14 0.014 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.016 0 +0
2019-11-11 2019-11-07 0.017 0 +0
2019-11-08 2019-11-06 0.018 0 +0
2019-11-07 2019-11-05 0.019 0 +0
2019-11-06 2019-11-04 0.022 0 +0
2019-11-05 2019-11-01 0.025 0 +0
2019-11-04 2019-10-31 0.022 0 +0
2019-11-01 2019-10-30 0.035 0 +0
2019-10-31 2019-10-29 0.035 0 +0
2019-10-30 2019-10-28 0.035 0 +0
2019-10-29 2019-10-25 0.035 0 +0
2019-10-28 2019-10-24 0.035 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.035 0 +0
2019-10-23 2019-10-21 0.035 0 +0
2019-10-22 2019-10-18 0.035 0 +0
2019-10-21 2019-10-17 0.035 0 +0
2019-10-18 2019-10-16 0.035 0 +0
2019-10-17 2019-10-15 0.035 0 +0
2019-10-16 2019-10-14 0.035 0 +0
2019-10-15 2019-10-11 0.035 0 +0
2019-10-14 2019-10-10 0.035 0 +0
2019-10-11 2019-10-09 0.035 0 +0
2019-10-10 2019-10-08 0.035 0 +0
2019-10-09 2019-10-04 0.035 0 +0
2019-10-08 2019-10-03 0.035 0 +0
2019-10-04 2019-10-02 0.035 0 +0
2019-10-03 2019-09-30 0.035 0 +0
2019-10-02 2019-09-27 0.037 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.031 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.030 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.034 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.030 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.031 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.031 0 +0
2019-09-06 2019-09-04 0.030 0 +0
2019-09-05 2019-09-03 0.030 0 +0
2019-09-04 2019-09-02 0.029 0 +0
2019-09-03 2019-08-30 0.030 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.031 0 +0
2019-08-27 2019-08-23 0.031 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.030 0 +0
2019-08-20 2019-08-16 0.031 0 +0
2019-08-19 2019-08-15 0.028 0 +0
2019-08-16 2019-08-14 0.029 0 +0
2019-08-15 2019-08-13 0.031 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.029 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.022 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.022 0 +0
2019-08-06 2019-08-02 0.018 0 +0
2019-08-05 2019-08-01 0.019 0 +0
2019-08-02 2019-07-31 0.018 0 +0
2019-08-01 2019-07-30 0.018 0 +0
2019-07-31 2019-07-29 0.019 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.025 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.027 0 +0
2019-07-22 2019-07-18 0.027 0 +0
2019-07-19 2019-07-17 0.026 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.023 0 +0
2019-07-16 2019-07-12 0.025 0 +0
2019-07-15 2019-07-11 0.026 0 +0
2019-07-12 2019-07-10 0.025 0 +0
2019-07-11 2019-07-09 0.025 0 +0
2019-07-10 2019-07-08 0.025 0 +0
2019-07-09 2019-07-05 0.025 0 +0
2019-07-08 2019-07-04 0.026 0 +0
2019-07-05 2019-07-03 0.026 0 +0
2019-07-04 2019-07-02 0.026 0 +0
2019-07-03 2019-06-28 0.028 0 +0
2019-07-02 2019-06-27 0.027 0 +0
2019-06-28 2019-06-26 0.025 0 +0
2019-06-27 2019-06-25 0.026 0 +0
2019-06-26 2019-06-24 0.027 0 +0
2019-06-25 2019-06-21 0.028 0 +0
2019-06-24 2019-06-20 0.028 0 +0
2019-06-21 2019-06-19 0.029 0 +0
2019-06-20 2019-06-18 0.030 0 +0
2019-06-19 2019-06-17 0.029 0 +0
2019-06-18 2019-06-14 0.031 0 +0
2019-06-17 2019-06-13 0.030 0 +0
2019-06-14 2019-06-12 0.030 0 +0
2019-06-13 2019-06-11 0.031 0 +0
2019-06-12 2019-06-10 0.030 0 +0
2019-06-11 2019-06-06 0.030 0 +0
2019-06-10 2019-06-05 0.032 0 +0
2019-06-06 2019-06-04 0.032 0 +0
2019-06-05 2019-06-03 0.032 0 +0
2019-06-04 2019-05-31 0.030 0 +0
2019-06-03 2019-05-30 0.032 0 +0
2019-05-31 2019-05-29 0.034 0 +0
2019-05-30 2019-05-28 0.034 0 +0
2019-05-29 2019-05-27 0.034 0 +0
2019-05-28 2019-05-24 0.035 0 +0
2019-05-27 2019-05-23 0.035 0 +0
2019-05-24 2019-05-22 0.038 0 +0
2019-05-23 2019-05-21 0.038 0 +0
2019-05-22 2019-05-20 0.036 0 +0
2019-05-21 2019-05-17 0.039 0 +0
2019-05-20 2019-05-16 0.035 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.036 0 +0
2019-05-14 2019-05-09 0.036 0 +0
2019-05-10 2019-05-08 0.037 0 +0
2019-05-09 2019-05-07 0.040 0 +0
2019-05-08 2019-05-06 0.042 0 +0
2019-05-07 2019-05-03 0.047 0 +0
2019-05-06 2019-05-02 0.047 0 +0
2019-05-03 2019-04-30 0.048 0 +0
2019-05-02 2019-04-29 0.049 0 +0
2019-04-30 2019-04-26 0.051 0 +0
2019-04-29 2019-04-25 0.047 0 +0
2019-04-26 2019-04-24 0.048 0 +0
2019-04-25 2019-04-23 0.049 0 +0
2019-04-24 2019-04-18 0.050 0 +0
2019-04-23 2019-04-17 0.052 0 +0
2019-04-18 2019-04-16 0.053 0 +0
2019-04-17 2019-04-15 0.052 0 +0
2019-04-16 2019-04-12 0.054 0 +0
2019-04-15 2019-04-11 0.056 0 +0
2019-04-12 2019-04-10 0.062 0 +0
2019-04-11 2019-04-09 0.050 0 +0
2019-04-10 2019-04-08 0.052 0 +0
2019-04-09 2019-04-04 0.055 0 +0
2019-04-08 2019-04-03 0.061 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.069 0 +0
2019-04-02 2019-03-29 0.076 0 +0
2019-04-01 2019-03-28 0.390 0 +0
2019-03-29 2019-03-27 0.470 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.390 0 +0
2019-03-25 2019-03-21 0.395 0 +0
2019-03-22 2019-03-20 0.400 0 +0
2019-03-21 2019-03-19 0.405 0 +0
2019-03-20 2019-03-18 0.405 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.405 0 +0
2019-03-15 2019-03-13 0.400 0 +0
2019-03-14 2019-03-12 0.480 0 +0
2019-03-13 2019-03-11 0.475 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.600 0 +0
2019-03-06 2019-03-04 0.650 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.710 0 +0
2019-02-27 2019-02-25 0.690 0 +0
2019-02-26 2019-02-22 0.680 0 +0
2019-02-25 2019-02-21 0.650 0 +0
2019-02-22 2019-02-20 0.640 0 +0
2019-02-21 2019-02-19 0.650 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.590 0 +0
2019-02-18 2019-02-14 0.540 0 +0
2019-02-15 2019-02-13 0.520 0 +0
2019-02-14 2019-02-12 0.550 0 +0
2019-02-13 2019-02-11 0.550 0 +0
2019-02-12 2019-02-08 0.470 0 +0
2019-02-11 2019-02-04 0.470 0 +0
2019-02-08 2019-01-31 0.440 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.405 0 +0
2019-01-30 2019-01-28 0.395 0 +0
2019-01-29 2019-01-25 0.390 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.360 0 +0
2019-01-24 2019-01-22 0.335 0 +0
2019-01-23 2019-01-21 0.330 0 +0
2019-01-22 2019-01-18 0.320 0 +0
2019-01-21 2019-01-17 0.315 0 +0
2019-01-18 2019-01-16 0.330 0 +0
2019-01-17 2019-01-15 0.335 0 +0
2019-01-16 2019-01-14 0.325 0 +0
2019-01-15 2019-01-11 0.310 0 +0
2019-01-14 2019-01-10 0.300 0 +0
2019-01-11 2019-01-09 0.300 0 +0
2019-01-10 2019-01-08 0.300 0 +0
2019-01-09 2019-01-07 0.275 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.246 0 +0
2019-01-03 2018-12-31 0.243 0 +0
2019-01-02 2018-12-27 0.236 0 +0
2018-12-28 2018-12-24 0.227 0 +0
2018-12-27 2018-12-20 0.233 0 +0
2018-12-21 2018-12-19 0.237 0 +0
2018-12-20 2018-12-18 0.237 0 +0
2018-12-19 2018-12-17 0.237 0 +0
2018-12-18 2018-12-14 0.239 0 +0
2018-12-17 2018-12-13 0.242 0 +0
2018-12-14 2018-12-12 0.245 0 +0
2018-12-13 2018-12-11 0.246 0 +0
2018-12-12 2018-12-10 0.247 0 +0
2018-12-11 2018-12-07 0.247 0 +0
2018-12-10 2018-12-06 0.246 0 +0
2018-12-07 2018-12-05 0.249 0 +0
2018-12-06 2018-12-04 0.250 0 +0
2018-12-05 2018-12-03 0.250 0 +0
2018-12-04 2018-11-30 0.240 0 +0
2018-12-03 2018-11-29 0.241 0 +0
2018-11-30 2018-11-28 0.240 0 +0
2018-11-29 2018-11-27 0.245 0 +0
2018-11-28 2018-11-26 0.247 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.248 0 +0
2018-11-23 2018-11-21 0.250 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.250 0 +0
2018-11-20 2018-11-16 0.260 0 +0
2018-11-19 2018-11-15 0.260 0 +0
2018-11-16 2018-11-14 0.250 0 +0
2018-11-15 2018-11-13 0.250 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.255 0 +0
2018-11-09 2018-11-07 0.250 0 +0
2018-11-08 2018-11-06 0.255 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.255 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.250 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.285 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.295 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.295 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.295 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.300 0 +0
2018-10-12 2018-10-10 0.300 0 +0
2018-10-11 2018-10-09 0.315 0 +0
2018-10-10 2018-10-08 0.325 0 +0
2018-10-09 2018-10-05 0.320 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.290 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.250 0 +0
2018-10-02 2018-09-27 0.255 0 +0
2018-09-28 2018-09-26 0.208 0 +0
2018-09-27 2018-09-24 0.201 0 +0
2018-09-26 2018-09-21 0.201 0 +0
2018-09-24 2018-09-20 0.209 0 +0
2018-09-21 2018-09-19 0.209 0 +0
2018-09-20 2018-09-18 0.203 0 +0
2018-09-19 2018-09-17 0.209 0 +0
2018-09-18 2018-09-14 0.201 0 +0
2018-09-17 2018-09-13 0.200 0 +0
2018-09-14 2018-09-12 0.200 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.201 0 +0
2018-09-11 2018-09-07 0.201 0 +0
2018-09-10 2018-09-06 0.202 0 +0
2018-09-07 2018-09-05 0.201 0 +0
2018-09-06 2018-09-04 0.202 0 +0
2018-09-05 2018-09-03 0.202 0 +0
2018-09-04 2018-08-31 0.208 0 +0
2018-09-03 2018-08-30 0.202 0 +0
2018-08-31 2018-08-29 0.205 0 +0
2018-08-30 2018-08-28 0.204 0 +0
2018-08-29 2018-08-27 0.204 0 +0
2018-08-28 2018-08-24 0.204 0 +0
2018-08-27 2018-08-23 0.204 0 +0
2018-08-24 2018-08-22 0.207 0 +0
2018-08-23 2018-08-21 0.208 0 +0
2018-08-22 2018-08-20 0.203 0 +0
2018-08-21 2018-08-17 0.206 0 +0
2018-08-20 2018-08-16 0.208 0 +0
2018-08-17 2018-08-15 0.203 0 +0
2018-08-16 2018-08-14 0.203 0 +0
2018-08-15 2018-08-13 0.208 0 +0
2018-08-14 2018-08-10 0.207 0 +0
2018-08-13 2018-08-09 0.201 0 +0
2018-08-10 2018-08-08 0.208 0 +0
2018-08-09 2018-08-07 0.202 0 +0
2018-08-08 2018-08-06 0.207 0 +0
2018-08-07 2018-08-03 0.204 0 +0
2018-08-06 2018-08-02 0.201 0 +0
2018-08-03 2018-08-01 0.204 0 +0
2018-08-02 2018-07-31 0.205 0 +0
2018-08-01 2018-07-30 0.205 0 +0
2018-07-31 2018-07-27 0.208 0 +0
2018-07-30 2018-07-26 0.209 0 +0
2018-07-27 2018-07-25 0.207 0 +0
2018-07-26 2018-07-24 0.205 0 +0
2018-07-25 2018-07-23 0.205 0 +0
2018-07-24 2018-07-20 0.203 0 +0
2018-07-23 2018-07-19 0.204 0 +0
2018-07-20 2018-07-18 0.205 0 +0
2018-07-19 2018-07-17 0.208 0 +0
2018-07-18 2018-07-16 0.201 0 +0
2018-07-17 2018-07-13 0.200 0 +0
2018-07-16 2018-07-12 0.201 0 +0
2018-07-13 2018-07-11 0.204 0 +0
2018-07-12 2018-07-10 0.202 0 +0
2018-07-11 2018-07-09 0.192 0 +0
2018-07-10 2018-07-06 0.206 0 +0
2018-07-09 2018-07-05 0.201 0 +0
2018-07-06 2018-07-04 0.209 0 +0
2018-07-05 2018-07-03 0.204 0 +0
2018-07-04 2018-06-29 0.198 0 +0
2018-07-03 2018-06-28 0.195 0 +0
2018-06-29 2018-06-27 0.178 0 +0
2018-06-28 2018-06-26 0.187 0 +0
2018-06-27 2018-06-25 0.184 0 +0
2018-06-26 2018-06-22 0.185 0 +0
2018-06-25 2018-06-21 0.186 0 +0
2018-06-22 2018-06-20 0.188 0 +0
2018-06-21 2018-06-19 0.179 0 +0
2018-06-20 2018-06-15 0.179 0 +0
2018-06-19 2018-06-14 0.185 0 +0
2018-06-15 2018-06-13 0.180 0 +0
2018-06-14 2018-06-12 0.179 0 +0
2018-06-13 2018-06-11 0.164 0 +0
2018-06-12 2018-06-08 0.141 0 +0
2018-06-11 2018-06-07 0.140 0 +0
2018-06-08 2018-06-06 0.140 0 +0
2018-06-07 2018-06-05 0.140 0 +0
2018-06-06 2018-06-04 0.142 0 +0
2018-06-05 2018-06-01 0.138 0 +0
2018-06-04 2018-05-31 0.132 0 +0
2018-06-01 2018-05-30 0.130 0 +0
2018-05-31 2018-05-29 0.135 0 +0
2018-05-30 2018-05-28 0.137 0 +0
2018-05-29 2018-05-25 0.136 0 +0
2018-05-28 2018-05-24 0.130 0 +0
2018-05-25 2018-05-23 0.140 0 +0
2018-05-24 2018-05-21 0.140 0 +0
2018-05-23 2018-05-18 0.150 0 +0
2018-05-21 2018-05-17 0.150 0 +0
2018-05-18 2018-05-16 0.156 0 +0
2018-05-17 2018-05-15 0.160 0 +0
2018-05-16 2018-05-14 0.160 0 +0
2018-05-15 2018-05-11 0.160 0 +0
2018-05-14 2018-05-10 0.161 0 +0
2018-05-11 2018-05-09 0.161 0 +0
2018-05-10 2018-05-08 0.161 0 +0
2018-05-09 2018-05-07 0.162 0 +0
2018-05-08 2018-05-04 0.162 0 +0
2018-05-07 2018-05-03 0.165 0 +0
2018-05-04 2018-05-02 0.165 0 +0
2018-05-03 2018-04-30 0.180 0 +0
2018-05-02 2018-04-27 0.180 0 +0
2018-04-30 2018-04-26 0.180 0 +0
2018-04-27 2018-04-25 0.180 0 +0
2018-04-26 2018-04-24 0.191 0 +0
2018-04-25 2018-04-23 0.191 0 +0
2018-04-24 2018-04-20 0.170 0 +0
2018-04-23 2018-04-19 0.177 0 +0
2018-04-20 2018-04-18 0.177 0 +0
2018-04-19 2018-04-17 0.189 0 +0
2018-04-18 2018-04-16 0.189 0 +0
2018-04-17 2018-04-13 0.189 0 +0
2018-04-16 2018-04-12 0.197 0 +0
2018-04-13 2018-04-11 0.188 0 +0
2018-04-12 2018-04-10 0.192 0 +0
2018-04-11 2018-04-09 0.189 0 +0
2018-04-10 2018-04-06 0.200 0 +0
2018-04-09 2018-04-04 0.200 0 +0
2018-04-06 2018-04-03 0.200 0 +0
2018-04-04 2018-03-29 0.209 0 +0
2018-04-03 2018-03-28 0.194 0 +0
2018-03-29 2018-03-27 0.180 0 +0
2018-03-28 2018-03-26 0.180 0 +0
2018-03-27 2018-03-23 0.188 0 +0
2018-03-26 2018-03-22 0.195 0 +0
2018-03-23 2018-03-21 0.200 0 +0
2018-03-22 2018-03-20 0.204 0 +0
2018-03-21 2018-03-19 0.166 0 +0
2018-03-20 2018-03-16 0.154 0 +0
2018-03-19 2018-03-15 0.150 0 +0
2018-03-16 2018-03-14 0.153 0 +0
2018-03-15 2018-03-13 0.153 0 +0
2018-03-14 2018-03-12 0.153 0 +0
2018-03-13 2018-03-09 0.153 0 +0
2018-03-12 2018-03-08 0.155 0 +0
2018-03-09 2018-03-07 0.151 0 +0
2018-03-08 2018-03-06 0.155 0 +0
2018-03-07 2018-03-05 0.157 0 +0
2018-03-06 2018-03-02 0.163 0 +0
2018-03-05 2018-03-01 0.163 0 +0
2018-03-02 2018-02-28 0.165 0 +0
2018-03-01 2018-02-27 0.166 0 +0
2018-02-28 2018-02-26 0.162 0 +0
2018-02-27 2018-02-23 0.170 0 +0
2018-02-26 2018-02-22 0.165 0 +0
2018-02-23 2018-02-21 0.165 0 +0
2018-02-22 2018-02-20 0.160 0 +0
2018-02-21 2018-02-15 0.163 0 +0
2018-02-20 2018-02-13 0.160 0 +0
2018-02-14 2018-02-12 0.165 0 +0
2018-02-13 2018-02-09 0.167 0 +0
2018-02-12 2018-02-08 0.170 0 +0
2018-02-09 2018-02-07 0.170 0 +0
2018-02-08 2018-02-06 0.173 0 +0
2018-02-07 2018-02-05 0.178 0 +0
2018-02-06 2018-02-02 0.175 0 +0
2018-02-05 2018-02-01 0.175 0 +0
2018-02-02 2018-01-31 0.175 0 +0
2018-02-01 2018-01-30 0.180 0 +0
2018-01-31 2018-01-29 0.180 0 +0
2018-01-30 2018-01-26 0.184 0 +0
2018-01-29 2018-01-25 0.171 0 +0
2018-01-26 2018-01-24 0.176 0 +0
2018-01-25 2018-01-23 0.180 0 +0
2018-01-24 2018-01-22 0.181 0 +0
2018-01-23 2018-01-19 0.190 0 +0
2018-01-22 2018-01-18 0.204 0 +0
2018-01-19 2018-01-17 0.192 0 +0
2018-01-18 2018-01-16 0.188 0 +0
2018-01-17 2018-01-15 0.191 0 +0
2018-01-16 2018-01-12 0.187 0 +0
2018-01-15 2018-01-11 0.198 0 +0
2018-01-12 2018-01-10 0.196 0 +0
2018-01-11 2018-01-09 0.200 0 +0
2018-01-10 2018-01-08 0.211 0 +0
2018-01-09 2018-01-05 0.207 0 +0
2018-01-08 2018-01-04 0.205 0 +0
2018-01-05 2018-01-03 0.215 0 +0
2018-01-04 2018-01-02 0.172 0 +0
2018-01-03 2017-12-29 0.160 0 +0
2018-01-02 2017-12-28 0.160 0 +0
2017-12-29 2017-12-27 0.170 0 +0
2017-12-28 2017-12-22 0.173 0 +0
2017-12-27 2017-12-21 0.173 0 +0
2017-12-22 2017-12-20 0.173 0 +0
2017-12-21 2017-12-19 0.168 0 +0
2017-12-20 2017-12-18 0.167 0 +0
2017-12-19 2017-12-15 0.173 0 +0
2017-12-18 2017-12-14 0.186 0 +0
2017-12-15 2017-12-13 0.185 0 +0
2017-12-14 2017-12-12 0.192 0 +0
2017-12-13 2017-12-11 0.196 0 +0
2017-12-12 2017-12-08 0.196 0 +0
2017-12-11 2017-12-07 0.192 0 +0
2017-12-08 2017-12-06 0.192 0 +0
2017-12-07 2017-12-05 0.188 0 +0
2017-12-06 2017-12-04 0.197 0 +0
2017-12-05 2017-12-01 0.199 0 +0
2017-12-04 2017-11-30 0.201 0 +0
2017-12-01 2017-11-29 0.206 0 +0
2017-11-30 2017-11-28 0.201 0 +0
2017-11-29 2017-11-27 0.200 0 +0
2017-11-28 2017-11-24 0.205 0 +0
2017-11-27 2017-11-23 0.205 0 +0
2017-11-24 2017-11-22 0.201 0 +0
2017-11-23 2017-11-21 0.201 0 +0
2017-11-22 2017-11-20 0.202 0 +0
2017-11-21 2017-11-17 0.220 0 +0
2017-11-20 2017-11-16 0.220 0 +0
2017-11-17 2017-11-15 0.220 0 +0
2017-11-16 2017-11-14 0.218 0 +0
2017-11-15 2017-11-13 0.228 0 +0
2017-11-14 2017-11-10 0.222 0 +0
2017-11-13 2017-11-09 0.215 0 +0
2017-11-10 2017-11-08 0.231 0 +0
2017-11-09 2017-11-07 0.237 0 +0
2017-11-08 2017-11-06 0.234 0 +0
2017-11-07 2017-11-03 0.234 0 +0
2017-11-06 2017-11-02 0.330 0 +0
2017-11-03 2017-11-01 0.330 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.375 0 +0
2017-10-31 2017-10-27 0.365 0 +0
2017-10-30 2017-10-26 0.330 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.275 0 +0
2017-10-25 2017-10-23 0.305 0 +0
2017-10-24 2017-10-20 0.260 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.229 0 +0
2017-10-19 2017-10-17 0.231 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.236 0 +0
2017-10-16 2017-10-12 0.246 0 +0
2017-10-13 2017-10-11 0.240 0 +0
2017-10-12 2017-10-10 0.255 0 +0
2017-10-11 2017-10-09 0.255 0 +0
2017-10-10 2017-10-06 0.255 0 +0
2017-10-09 2017-10-04 0.260 0 +0
2017-10-06 2017-10-03 0.280 0 +0
2017-10-04 2017-09-29 0.255 0 +0
2017-10-03 2017-09-28 0.270 0 +0
2017-09-29 2017-09-27 0.265 0 +0
2017-09-28 2017-09-26 0.270 0 +0
2017-09-27 2017-09-25 0.275 0 +0
2017-09-26 2017-09-22 0.280 0 +0
2017-09-25 2017-09-21 0.285 0 +0
2017-09-22 2017-09-20 0.280 0 +0
2017-09-21 2017-09-19 0.290 0 +0
2017-09-20 2017-09-18 0.260 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.290 0 +0
2017-09-15 2017-09-13 0.310 0 +0
2017-09-14 2017-09-12 0.285 0 +0
2017-09-13 2017-09-11 0.300 0 +0
2017-09-12 2017-09-08 0.320 0 +0
2017-09-11 2017-09-07 0.325 0 +0
2017-09-08 2017-09-06 0.325 0 +0
2017-09-07 2017-09-05 0.340 0 +0
2017-09-06 2017-09-04 0.335 0 +0
2017-09-05 2017-09-01 0.320 0 +0
2017-09-04 2017-08-31 0.320 0 +0
2017-09-01 2017-08-30 0.345 0 +0
2017-08-31 2017-08-29 0.300 0 +0
2017-08-30 2017-08-28 0.320 0 +0
2017-08-29 2017-08-25 0.320 0 +0
2017-08-28 2017-08-24 0.355 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.430 0 +0
2017-08-22 2017-08-18 0.305 0 +0
2017-08-21 2017-08-17 0.249 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.235 0 +0
2017-08-16 2017-08-14 0.214 0 +0
2017-08-15 2017-08-11 0.209 0 +0
2017-08-14 2017-08-10 0.221 0 +0
2017-08-11 2017-08-09 0.230 0 +0
2017-08-10 2017-08-08 0.240 0 +0
2017-08-09 2017-08-07 0.242 0 +0
2017-08-08 2017-08-04 0.241 0 +0
2017-08-07 2017-08-03 0.295 0 +0
2017-08-04 2017-08-02 0.485 0 +0
2017-08-03 2017-08-01 0.495 0 +0
2017-08-02 2017-07-31 0.465 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.530 0 +0
2017-07-28 2017-07-26 0.540 0 +0
2017-07-27 2017-07-25 0.580 0 +0
2017-07-26 2017-07-24 0.620 0 +0
2017-07-25 2017-07-21 0.620 0 +0
2017-07-24 2017-07-20 0.620 0 +0
2017-07-21 2017-07-19 0.660 0 +0
2017-07-20 2017-07-18 0.600 0 +0
2017-07-19 2017-07-17 0.600 0 +0
2017-07-18 2017-07-14 0.680 0 +0
2017-07-17 2017-07-13 0.680 0 +0
2017-07-14 2017-07-12 0.610 0 +0
2017-07-13 2017-07-11 0.600 0 +0
2017-07-12 2017-07-10 0.730 0 +0
2017-07-11 2017-07-07 0.780 0 +0
2017-07-10 2017-07-06 0.810 0 +0
2017-07-07 2017-07-05 0.840 0 +0
2017-07-06 2017-07-04 0.840 0 +0
2017-07-05 2017-07-03 0.830 0 +0
2017-07-04 2017-06-30 0.870 0 +0
2017-07-03 2017-06-29 0.850 0 +0
2017-06-30 2017-06-28 0.790 0 +0
2017-06-29 2017-06-27 0.750 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.630 0 +0
2017-06-26 2017-06-22 0.630 0 +0
2017-06-23 2017-06-21 0.620 0 +0
2017-06-22 2017-06-20 0.560 0 +0
2017-06-21 2017-06-19 0.560 0 +0
2017-06-20 2017-06-16 0.520 0 +0
2017-06-19 2017-06-15 0.550 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.540 0 +0
2017-06-14 2017-06-12 0.550 0 +0
2017-06-13 2017-06-09 0.570 0 +0
2017-06-12 2017-06-08 0.600 0 +0
2017-06-09 2017-06-07 0.590 0 +0
2017-06-08 2017-06-06 0.630 0 +0
2017-06-07 2017-06-05 0.590 0 +0
2017-06-06 2017-06-02 0.500 0 +0
2017-06-05 2017-06-01 0.500 0 +0
2017-06-02 2017-05-31 0.550 0 +0
2017-06-01 2017-05-29 0.570 0 +0
2017-05-31 2017-05-26 0.530 0 +0
2017-05-29 2017-05-25 0.520 0 +0
2017-05-26 2017-05-24 0.520 0 +0
2017-05-25 2017-05-23 0.520 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.510 0 +0
2017-05-22 2017-05-18 0.510 0 +0
2017-05-19 2017-05-17 0.500 0 +0
2017-05-18 2017-05-16 0.500 0 +0
2017-05-17 2017-05-15 0.500 0 +0
2017-05-16 2017-05-12 0.500 0 +0
2017-05-15 2017-05-11 0.500 0 +0
2017-05-12 2017-05-10 0.500 0 +0
2017-05-11 2017-05-09 0.500 0 +0
2017-05-10 2017-05-08 0.500 0 +0
2017-05-09 2017-05-05 0.500 0 +0
2017-05-08 2017-05-04 0.500 0 +0
2017-05-05 2017-05-02 0.500 0 +0
2017-05-04 2017-04-28 0.500 0 +0
2017-05-02 2017-04-27 0.500 0 +0
2017-04-28 2017-04-26 0.500 0 +0
2017-04-27 2017-04-25 0.500 0 +0
2017-04-26 2017-04-24 0.480 0 +0
2017-04-25 2017-04-21 0.510 0 +0
2017-04-24 2017-04-20 0.500 0 +0
2017-04-21 2017-04-19 0.470 0 +0
2017-04-20 2017-04-18 0.510 0 +0
2017-04-19 2017-04-13 0.475 0 +0
2017-04-18 2017-04-12 0.470 0 +0
2017-04-13 2017-04-11 0.470 0 +0
2017-04-12 2017-04-10 0.500 0 +0
2017-04-11 2017-04-07 0.460 0 +0
2017-04-10 2017-04-06 0.460 0 +0
2017-04-07 2017-04-05 0.460 0 +0
2017-04-06 2017-04-03 0.520 0 +0
2017-04-05 2017-03-31 0.480 0 +0
2017-04-03 2017-03-30 0.480 0 +0
2017-03-31 2017-03-29 0.480 0 +0
2017-03-30 2017-03-28 0.480 0 +0
2017-03-29 2017-03-27 0.490 0 +0
2017-03-28 2017-03-24 0.570 0 +0
2017-03-27 2017-03-23 0.470 0 +0
2017-03-24 2017-03-22 0.500 0 +0
2017-03-23 2017-03-21 0.495 0 +0
2017-03-22 2017-03-20 0.600 0 +0
2017-03-21 2017-03-17 0.640 0 +0
2017-03-20 2017-03-16 0.650 0 +0
2017-03-17 2017-03-15 0.650 0 +0
2017-03-16 2017-03-14 0.600 0 +0
2017-03-15 2017-03-13 0.660 0 +0
2017-03-14 2017-03-10 0.660 0 +0
2017-03-13 2017-03-09 0.610 0 +0
2017-03-10 2017-03-08 0.650 0 +0
2017-03-09 2017-03-07 0.650 0 +0
2017-03-08 2017-03-06 0.620 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.660 0 +0
2017-03-03 2017-03-01 0.680 0 +0
2017-03-02 2017-02-28 0.680 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.680 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.670 0 +0
2017-02-23 2017-02-21 0.650 0 +0
2017-02-22 2017-02-20 0.730 0 +0
2017-02-21 2017-02-17 0.730 0 +0
2017-02-20 2017-02-16 0.720 0 +0
2017-02-17 2017-02-15 0.670 0 +0
2017-02-16 2017-02-14 0.630 0 +0
2017-02-15 2017-02-13 0.520 0 +0
2017-02-14 2017-02-10 0.510 0 +0
2017-02-13 2017-02-09 0.475 0 +0
2017-02-10 2017-02-08 0.385 0 +0
2017-02-09 2017-02-07 0.400 0 +0
2017-02-08 2017-02-06 0.390 0 +0
2017-02-07 2017-02-03 0.390 0 +0
2017-02-06 2017-02-02 0.395 0 +0
2017-02-03 2017-02-01 0.410 0 +0
2017-02-02 2017-01-27 0.435 0 +0
2017-02-01 2017-01-25 0.440 0 +0
2017-01-26 2017-01-24 0.440 0 +0
2017-01-25 2017-01-23 0.435 0 +0
2017-01-24 2017-01-20 0.430 0 +0
2017-01-23 2017-01-19 0.420 0 +0
2017-01-20 2017-01-18 0.420 0 +0
2017-01-19 2017-01-17 0.420 0 +0
2017-01-18 2017-01-16 0.425 0 +0
2017-01-17 2017-01-13 0.430 0 +0
2017-01-16 2017-01-12 0.425 0 +0
2017-01-13 2017-01-11 0.440 0 +0
2017-01-12 2017-01-10 0.455 0 +0
2017-01-11 2017-01-09 0.455 0 +0
2017-01-10 2017-01-06 0.450 0 +0
2017-01-09 2017-01-05 0.455 0 +0
2017-01-06 2017-01-04 0.460 0 +0
2017-01-05 2017-01-03 0.430 0 +0
2017-01-04 2016-12-30 0.445 0 +0
2017-01-03 2016-12-29 0.465 0 +0
2016-12-30 2016-12-28 0.485 0 +0
2016-12-29 2016-12-23 0.370 0 +0
2016-12-28 2016-12-22 0.375 0 +0
2016-12-23 2016-12-21 0.370 0 +0
2016-12-22 2016-12-20 0.380 0 +0
2016-12-21 2016-12-19 0.390 0 +0
2016-12-20 2016-12-16 0.385 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.400 0 +0
2016-12-15 2016-12-13 0.400 0 +0
2016-12-14 2016-12-12 0.405 0 +0
2016-12-13 2016-12-09 0.385 0 +0
2016-12-12 2016-12-08 0.395 0 +0
2016-12-09 2016-12-07 0.385 0 +0
2016-12-08 2016-12-06 0.390 0 +0
2016-12-07 2016-12-05 0.390 0 +0
2016-12-06 2016-12-02 0.400 0 +0
2016-12-05 2016-12-01 0.400 0 +0
2016-12-02 2016-11-30 0.410 0 +0
2016-12-01 2016-11-29 0.400 0 +0
2016-11-30 2016-11-28 0.385 0 +0
2016-11-29 2016-11-25 0.400 0 +0
2016-11-28 2016-11-24 0.400 0 +0
2016-11-25 2016-11-23 0.400 0 +0
2016-11-24 2016-11-22 0.400 0 +0
2016-11-23 2016-11-21 0.395 0 +0
2016-11-22 2016-11-18 0.395 0 +0
2016-11-21 2016-11-17 0.395 0 +0
2016-11-18 2016-11-16 0.400 0 +0
2016-11-17 2016-11-15 0.405 0 +0
2016-11-16 2016-11-14 0.445 0 +0
2016-11-15 2016-11-11 0.480 0 +0
2016-11-14 2016-11-10 0.490 0 +0
2016-11-11 2016-11-09 0.495 0 +0
2016-11-10 2016-11-08 0.500 0 +0
2016-11-09 2016-11-07 0.500 0 +0
2016-11-08 2016-11-04 0.510 0 +0
2016-11-07 2016-11-03 0.515 0 +0
2016-11-04 2016-11-02 0.525 0 +0
2016-11-03 2016-11-01 0.535 0 +0
2016-11-02 2016-10-31 0.545 0 +0
2016-11-01 2016-10-28 0.540 0 +0
2016-10-31 2016-10-27 0.555 0 +0
2016-10-28 2016-10-26 0.565 0 +0
2016-10-27 2016-10-25 0.575 0 +0
2016-10-26 2016-10-24 0.590 0 +0
2016-10-25 2016-10-20 0.565 0 +0
2016-10-24 2016-10-19 0.570 0 +0
2016-10-20 2016-10-18 0.585 0 +0
2016-10-19 2016-10-17 0.615 0 +0
2016-10-18 2016-10-14 0.580 0 +0
2016-10-17 2016-10-13 0.580 0 +0
2016-10-14 2016-10-12 0.770 0 +0
2016-10-13 2016-10-11 0.770 0 +0
2016-10-12 2016-10-07 0.730 0 +0
2016-10-11 2016-10-06 0.660 0 +0
2016-10-07 2016-10-05 0.575 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.580 0 +0
2016-10-04 2016-09-30 0.540 0 +0
2016-10-03 2016-09-29 0.530 0 +0
2016-09-30 2016-09-28 0.525 0 +0
2016-09-29 2016-09-27 0.490 0 +0
2016-09-28 2016-09-26 0.490 0 +0
2016-09-27 2016-09-23 0.495 0 +0
2016-09-26 2016-09-22 0.490 0 +0
2016-09-23 2016-09-21 0.490 0 +0
2016-09-22 2016-09-20 0.500 0 +0
2016-09-21 2016-09-19 0.490 0 +0
2016-09-20 2016-09-15 0.505 0 +0
2016-09-19 2016-09-14 0.500 0 +0
2016-09-15 2016-09-13 0.495 0 +0
2016-09-14 2016-09-12 0.500 0 +0
2016-09-13 2016-09-09 0.525 0 +0
2016-09-12 2016-09-08 0.550 0 +0
2016-09-09 2016-09-07 0.550 0 +0
2016-09-08 2016-09-06 0.540 0 +0
2016-09-07 2016-09-05 0.540 0 +0
2016-09-06 2016-09-02 0.525 0 +0
2016-09-05 2016-09-01 0.520 0 +0
2016-09-02 2016-08-31 0.525 0 +0
2016-09-01 2016-08-30 0.500 0 +0
2016-08-31 2016-08-29 0.495 0 +0
2016-08-30 2016-08-26 0.490 0 +0
2016-08-29 2016-08-25 0.495 0 +0
2016-08-26 2016-08-24 0.495 0 +0
2016-08-25 2016-08-23 0.480 0 +0
2016-08-24 2016-08-22 0.490 0 +0
2016-08-23 2016-08-19 0.515 0 +0
2016-08-22 2016-08-18 0.495 0 +0
2016-08-19 2016-08-17 0.510 0 +0
2016-08-18 2016-08-16 0.560 0 +0
2016-08-17 2016-08-15 0.620 0 +0
2016-08-16 2016-08-12 0.420 0 +0
2016-08-15 2016-08-11 0.420 0 +0
2016-08-12 2016-08-10 0.420 0 +0
2016-08-11 2016-08-09 0.420 0 +0
2016-08-10 2016-08-08 0.420 0 +0
2016-08-09 2016-08-05 0.420 0 +0
2016-08-08 2016-08-04 0.420 0 +0
2016-08-05 2016-08-03 0.420 0 +0
2016-08-04 2016-08-01 0.420 0 +0
2016-08-03 2016-07-29 0.420 0 +0
2016-08-01 2016-07-28 0.420 0 +0
2016-07-29 2016-07-27 0.420 0 +0
2016-07-28 2016-07-26 0.420 0 +0
2016-07-27 2016-07-25 0.420 0 +0
2016-07-26 2016-07-22 0.420 0 +0
2016-07-25 2016-07-21 0.420 0 +0
2016-07-22 2016-07-20 0.420 0 +0
2016-07-21 2016-07-19 0.420 0 +0
2016-07-20 2016-07-18 0.420 0 +0
2016-07-19 2016-07-15 0.420 0 +0
2016-07-18 2016-07-14 0.420 0 +0
2016-07-15 2016-07-13 0.420 0 +0
2016-07-14 2016-07-12 0.420 0 +0
2016-07-13 2016-07-11 0.420 0 +0
2016-07-12 2016-07-08 0.420 0 +0
2016-07-11 2016-07-07 0.420 0 +0
2016-07-08 2016-07-06 0.420 0 +0
2016-07-07 2016-07-05 0.420 0 +0
2016-07-06 2016-07-04 0.420 0 +0
2016-07-05 2016-06-30 0.420 0 +0
2016-07-04 2016-06-29 0.420 0 +0
2016-06-30 2016-06-28 0.420 0 +0
2016-06-29 2016-06-27 0.420 0 +0
2016-06-28 2016-06-24 0.420 0 +0
2016-06-27 2016-06-23 0.420 0 +0
2016-06-24 2016-06-22 0.420 0 +0
2016-06-23 2016-06-21 0.420 0 +0
2016-06-22 2016-06-20 0.420 0 +0
2016-06-21 2016-06-17 0.420 0 +0
2016-06-20 2016-06-16 0.420 0 +0
2016-06-17 2016-06-15 0.420 0 +0
2016-06-16 2016-06-14 0.420 0 +0
2016-06-15 2016-06-13 0.420 0 +0
2016-06-14 2016-06-10 0.420 0 +0
2016-06-13 2016-06-08 0.420 0 +0
2016-06-10 2016-06-07 0.420 0 +0
2016-06-08 2016-06-06 0.420 0 +0
2016-06-07 2016-06-03 0.420 0 +0
2016-06-06 2016-06-02 0.420 0 +0
2016-06-03 2016-06-01 0.420 0 +0
2016-06-02 2016-05-31 0.420 0 +0
2016-06-01 2016-05-30 0.420 0 +0
2016-05-31 2016-05-27 0.420 0 +0
2016-05-30 2016-05-26 0.420 0 +0
2016-05-27 2016-05-25 0.420 0 +0
2016-05-26 2016-05-24 0.420 0 +0
2016-05-25 2016-05-23 0.420 0 +0
2016-05-24 2016-05-20 0.420 0 +0
2016-05-23 2016-05-19 0.420 0 +0
2016-05-20 2016-05-18 0.420 0 +0
2016-05-19 2016-05-17 0.420 0 +0
2016-05-18 2016-05-16 0.420 0 +0
2016-05-17 2016-05-13 0.420 0 +0
2016-05-16 2016-05-12 0.420 0 +0
2016-05-13 2016-05-11 0.420 0 +0
2016-05-12 2016-05-10 0.420 0 +0
2016-05-11 2016-05-09 0.420 0 +0
2016-05-10 2016-05-06 0.420 0 +0
2016-05-09 2016-05-05 0.420 0 +0
2016-05-06 2016-05-04 0.420 0 +0
2016-05-05 2016-05-03 0.420 0 +0
2016-05-04 2016-04-29 0.420 0 +0
2016-05-03 2016-04-28 0.420 0 +0
2016-04-29 2016-04-27 0.420 0 +0
2016-04-28 2016-04-26 0.420 0 +0
2016-04-27 2016-04-25 0.420 0 +0
2016-04-26 2016-04-22 0.420 0 +0
2016-04-25 2016-04-21 0.420 0 +0
2016-04-22 2016-04-20 0.420 0 +0
2016-04-21 2016-04-19 0.420 0 +0
2016-04-20 2016-04-18 0.420 0 +0
2016-04-19 2016-04-15 0.420 0 +0
2016-04-18 2016-04-14 0.420 0 +0
2016-04-15 2016-04-13 0.420 0 +0
2016-04-14 2016-04-12 0.420 0 +0
2016-04-13 2016-04-11 0.420 0 +0
2016-04-12 2016-04-08 0.420 0 +0
2016-04-11 2016-04-07 0.420 0 +0
2016-04-08 2016-04-06 0.420 0 +0
2016-04-07 2016-04-05 0.420 0 +0
2016-04-06 2016-04-01 0.420 0 +0
2016-04-05 2016-03-31 0.420 0 +0
2016-04-01 2016-03-30 0.420 0 +0
2016-03-31 2016-03-29 0.420 0 +0
2016-03-30 2016-03-24 0.420 0 +0
2016-03-29 2016-03-23 0.420 0 +0
2016-03-24 2016-03-22 0.420 0 +0
2016-03-23 2016-03-21 0.420 0 +0
2016-03-22 2016-03-18 0.420 0 +0
2016-03-21 2016-03-17 0.420 0 +0
2016-03-18 2016-03-16 0.420 0 +0
2016-03-17 2016-03-15 0.420 0 +0
2016-03-16 2016-03-14 0.420 0 +0
2016-03-15 2016-03-11 0.420 0 +0
2016-03-14 2016-03-10 0.420 0 +0
2016-03-11 2016-03-09 0.420 0 +0
2016-03-10 2016-03-08 0.420 0 +0
2016-03-09 2016-03-07 0.420 0 +0
2016-03-08 2016-03-04 0.420 0 +0
2016-03-07 2016-03-03 0.420 0 +0
2016-03-04 2016-03-02 0.420 0 +0
2016-03-03 2016-03-01 0.420 0 +0
2016-03-02 2016-02-29 0.420 0 +0
2016-03-01 2016-02-26 0.420 0 +0
2016-02-29 2016-02-25 0.420 0 +0
2016-02-26 2016-02-24 0.420 0 +0
2016-02-25 2016-02-23 0.420 0 +0
2016-02-24 2016-02-22 0.420 0 +0
2016-02-23 2016-02-19 0.420 0 +0
2016-02-22 2016-02-18 0.420 0 +0
2016-02-19 2016-02-17 0.420 0 +0
2016-02-18 2016-02-16 0.420 0 +0
2016-02-17 2016-02-15 0.420 0 +0
2016-02-16 2016-02-12 0.420 0 +0
2016-02-15 2016-02-11 0.420 0 +0
2016-02-12 2016-02-05 0.420 0 +0
2016-02-11 2016-02-04 0.420 0 +0
2016-02-05 2016-02-03 0.420 0 +0
2016-02-04 2016-02-02 0.420 0 +0
2016-02-03 2016-02-01 0.420 0 +0
2016-02-02 2016-01-29 0.420 0 +0
2016-02-01 2016-01-28 0.420 0 +0
2016-01-29 2016-01-27 0.420 0 +0
2016-01-28 2016-01-26 0.420 0 +0
2016-01-27 2016-01-25 0.420 0 +0
2016-01-26 2016-01-22 0.420 0 +0
2016-01-25 2016-01-21 0.420 0 +0
2016-01-22 2016-01-20 0.420 0 +0
2016-01-21 2016-01-19 0.420 0 +0
2016-01-20 2016-01-18 0.420 0 +0
2016-01-19 2016-01-15 0.420 0 +0
2016-01-18 2016-01-14 0.420 0 +0
2016-01-15 2016-01-13 0.420 0 +0
2016-01-14 2016-01-12 0.420 0 +0
2016-01-13 2016-01-11 0.420 0 +0
2016-01-12 2016-01-08 0.420 0 +0
2016-01-11 2016-01-07 0.420 0 +0
2016-01-08 2016-01-06 0.420 0 +0
2016-01-07 2016-01-05 0.420 0 +0
2016-01-06 2016-01-04 0.420 0 +0
2016-01-05 2015-12-31 0.420 0 +0
2016-01-04 2015-12-29 0.420 0 +0
2015-12-30 2015-12-28 0.420 0 +0
2015-12-29 2015-12-24 0.420 0 +0
2015-12-28 2015-12-22 0.420 0 +0
2015-12-23 2015-12-21 0.420 0 +0
2015-12-22 2015-12-18 0.420 0 +0
2015-12-21 2015-12-17 0.420 0 +0
2015-12-18 2015-12-16 0.420 0 +0
2015-12-17 2015-12-15 0.420 0 +0
2015-12-16 2015-12-14 0.420 0 +0
2015-12-15 2015-12-11 0.420 0 +0
2015-12-14 2015-12-10 0.420 0 +0
2015-12-11 2015-12-09 0.420 0 +0
2015-12-10 2015-12-08 0.420 0 +0
2015-12-09 2015-12-07 0.420 0 +0
2015-12-08 2015-12-04 0.420 0 +0
2015-12-07 2015-12-03 0.420 0 +0
2015-12-04 2015-12-02 0.420 0 +0
2015-12-03 2015-12-01 0.420 0 +0
2015-12-02 2015-11-30 0.420 0 +0
2015-12-01 2015-11-27 0.420 0 +0
2015-11-30 2015-11-26 0.420 0 +0
2015-11-27 2015-11-25 0.420 0 +0
2015-11-26 2015-11-24 0.420 0 +0
2015-11-25 2015-11-23 0.420 0 +0
2015-11-24 2015-11-20 0.420 0 +0
2015-11-23 2015-11-19 0.420 0 +0
2015-11-20 2015-11-18 0.420 0 +0
2015-11-19 2015-11-17 0.420 0 +0
2015-11-18 2015-11-16 0.420 0 +0
2015-11-17 2015-11-13 0.420 0 +0
2015-11-16 2015-11-12 0.420 0 +0
2015-11-13 2015-11-11 0.420 0 +0
2015-11-12 2015-11-10 0.420 0 +0
2015-11-11 2015-11-09 0.420 0 +0
2015-11-10 2015-11-06 0.420 0 +0
2015-11-09 2015-11-05 0.420 0 +0
2015-11-06 2015-11-04 0.420 0 +0
2015-11-05 2015-11-03 0.420 0 +0
2015-11-04 2015-11-02 0.420 0 +0
2015-11-03 2015-10-30 0.420 0 +0
2015-11-02 2015-10-29 0.420 0 +0
2015-10-30 2015-10-28 0.420 0 +0
2015-10-29 2015-10-27 0.420 0 +0
2015-10-28 2015-10-26 0.420 0 +0
2015-10-27 2015-10-23 0.420 0 +0
2015-10-26 2015-10-22 0.420 0 +0
2015-10-23 2015-10-20 0.420 0 +0
2015-10-22 2015-10-19 0.420 0 +0
2015-10-20 2015-10-16 0.420 0 +0
2015-10-19 2015-10-15 0.420 0 +0
2015-10-16 2015-10-14 0.420 0 +0
2015-10-15 2015-10-13 0.420 0 +0
2015-10-14 2015-10-12 0.420 0 +0
2015-10-13 2015-10-09 0.420 0 +0
2015-10-12 2015-10-08 0.420 0 +0
2015-10-09 2015-10-07 0.420 0 +0
2015-10-08 2015-10-06 0.420 0 +0
2015-10-07 2015-10-05 0.420 0 +0
2015-10-06 2015-10-02 0.420 0 +0
2015-10-05 2015-09-30 0.420 0 +0
2015-10-02 2015-09-29 0.420 0 +0
2015-09-30 2015-09-25 0.420 0 +0
2015-09-29 2015-09-24 0.420 0 +0
2015-09-25 2015-09-23 0.420 0 +0
2015-09-24 2015-09-22 0.420 0 +0
2015-09-23 2015-09-21 0.420 0 +0
2015-09-22 2015-09-18 0.420 0 +0
2015-09-21 2015-09-17 0.420 0 +0
2015-09-18 2015-09-16 0.420 0 +0
2015-09-17 2015-09-15 0.420 0 +0
2015-09-16 2015-09-14 0.420 0 +0
2015-09-15 2015-09-11 0.420 0 +0
2015-09-14 2015-09-10 0.420 0 +0
2015-09-11 2015-09-09 0.420 0 +0
2015-09-10 2015-09-08 0.420 0 +0
2015-09-09 2015-09-07 0.420 0 +0
2015-09-08 2015-09-04 0.420 0 +0
2015-09-07 2015-09-02 0.420 0 +0
2015-09-04 2015-09-01 0.420 0 +0
2015-09-02 2015-08-31 0.420 0 +0
2015-09-01 2015-08-28 0.420 0 +0
2015-08-31 2015-08-27 0.420 0 +0
2015-08-28 2015-08-26 0.420 0 +0
2015-08-27 2015-08-25 0.420 0 +0
2015-08-26 2015-08-24 0.420 0 +0
2015-08-25 2015-08-21 0.420 0 +0
2015-08-24 2015-08-20 0.420 0 +0
2015-08-21 2015-08-19 0.420 0 +0
2015-08-20 2015-08-18 0.420 0 +0
2015-08-19 2015-08-17 0.420 0 +0
2015-08-18 2015-08-14 0.420 0 +0
2015-08-17 2015-08-13 0.420 0 +0
2015-08-14 2015-08-12 0.420 0 +0
2015-08-13 2015-08-11 0.420 0 +0
2015-08-12 2015-08-10 0.420 0 +0
2015-08-11 2015-08-07 0.420 0 +0
2015-08-10 2015-08-06 0.420 0 +0
2015-08-07 2015-08-05 0.420 0 +0
2015-08-06 2015-08-04 0.420 0 +0
2015-08-05 2015-08-03 0.420 0 +0
2015-08-04 2015-07-31 0.420 0 +0
2015-08-03 2015-07-30 0.420 0 +0
2015-07-31 2015-07-29 0.420 0 +0
2015-07-30 2015-07-28 0.420 0 +0
2015-07-29 2015-07-27 0.420 0 +0
2015-07-28 2015-07-24 0.420 0 +0
2015-07-27 2015-07-23 0.420 0 +0
2015-07-24 2015-07-22 0.420 0 +0
2015-07-23 2015-07-21 0.420 0 +0
2015-07-22 2015-07-20 0.420 0 +0
2015-07-21 2015-07-17 0.420 0 +0
2015-07-20 2015-07-16 0.420 0 +0
2015-07-17 2015-07-15 0.420 0 +0
2015-07-16 2015-07-14 0.420 0 +0
2015-07-15 2015-07-13 0.420 0 +0
2015-07-14 2015-07-10 0.420 0 +0
2015-07-13 2015-07-09 0.420 0 +0
2015-07-10 2015-07-08 0.420 0 +0
2015-07-09 2015-07-07 0.420 0 +0
2015-07-08 2015-07-06 0.420 0 +0
2015-07-07 2015-07-03 0.420 0 +0
2015-07-06 2015-07-02 0.420 0 +0
2015-07-03 2015-06-30 0.420 0 +0
2015-07-02 2015-06-29 0.420 0 +0
2015-06-30 2015-06-26 0.420 0 +0
2015-06-29 2015-06-25 0.420 0 +0
2015-06-26 2015-06-24 0.420 0 +0
2015-06-25 2015-06-23 0.420 0 +0
2015-06-24 2015-06-22 0.420 0 +0
2015-06-23 2015-06-19 0.420 0 +0
2015-06-22 2015-06-18 0.420 0 +0
2015-06-19 2015-06-17 0.420 0 +0
2015-06-18 2015-06-16 0.420 0 +0
2015-06-17 2015-06-15 0.420 0 +0
2015-06-16 2015-06-12 0.420 0 +0
2015-06-15 2015-06-11 0.420 0 +0
2015-06-12 2015-06-10 0.420 0 +0
2015-06-11 2015-06-09 0.420 0 +0
2015-06-10 2015-06-08 0.420 0 +0
2015-06-09 2015-06-05 0.420 0 +0
2015-06-08 2015-06-04 0.420 0 +0
2015-06-05 2015-06-03 0.420 0 +0
2015-06-04 2015-06-02 0.420 0 +0
2015-06-03 2015-06-01 0.420 0 +0
2015-06-02 2015-05-29 0.420 0 +0
2015-06-01 2015-05-28 0.420 0 +0
2015-05-29 2015-05-27 0.420 0 +0
2015-05-28 2015-05-26 0.420 0 +0
2015-05-27 2015-05-22 0.420 0 +0
2015-05-26 2015-05-21 0.420 0 +0
2015-05-22 2015-05-20 0.420 0 +0
2015-05-21 2015-05-19 0.420 0 +0
2015-05-20 2015-05-18 0.420 0 +0
2015-05-19 2015-05-15 0.420 0 +0
2015-05-18 2015-05-14 0.420 0 +0
2015-05-15 2015-05-13 0.420 0 +0
2015-05-14 2015-05-12 0.420 0 +0
2015-05-13 2015-05-11 0.420 0 +0
2015-05-12 2015-05-08 0.420 0 +0
2015-05-11 2015-05-07 0.420 0 +0
2015-05-08 2015-05-06 0.420 0 +0
2015-05-07 2015-05-05 0.420 0 +0
2015-05-06 2015-05-04 0.420 0 +0
2015-05-05 2015-04-30 0.420 0 +0
2015-05-04 2015-04-29 0.420 0 +0
2015-04-30 2015-04-28 0.420 0 +0
2015-04-29 2015-04-27 0.420 0 +0
2015-04-28 2015-04-24 0.420 0 +0
2015-04-27 2015-04-23 0.420 0 +0
2015-04-24 2015-04-22 0.420 0 +0
2015-04-23 2015-04-21 0.420 0 +0
2015-04-22 2015-04-20 0.420 0 +0
2015-04-21 2015-04-17 0.420 0 +0
2015-04-20 2015-04-16 0.420 0 +0
2015-04-17 2015-04-15 0.420 0 +0
2015-04-16 2015-04-14 0.420 0 +0
2015-04-15 2015-04-13 0.420 0 +0
2015-04-14 2015-04-10 0.420 0 +0
2015-04-13 2015-04-09 0.420 0 +0
2015-04-10 2015-04-08 0.420 0 +0
2015-04-09 2015-04-02 0.420 0 +0
2015-04-08 2015-04-01 0.420 0 +0
2015-04-02 2015-03-31 0.420 0 +0
2015-04-01 2015-03-30 0.420 0 +0
2015-03-31 2015-03-27 0.420 0 +0
2015-03-30 2015-03-26 0.420 0 +0
2015-03-27 2015-03-25 0.420 0 +0
2015-03-26 2015-03-24 0.420 0 +0
2015-03-25 2015-03-23 0.420 0 +0
2015-03-24 2015-03-20 0.420 0 +0
2015-03-23 2015-03-19 0.420 0 +0
2015-03-20 2015-03-18 0.420 0 +0
2015-03-19 2015-03-17 0.420 0 +0
2015-03-18 2015-03-16 0.420 0 +0
2015-03-17 2015-03-13 0.420 0 +0
2015-03-16 2015-03-12 0.420 0 +0
2015-03-13 2015-03-11 0.420 0 +0
2015-03-12 2015-03-10 0.420 0 +0
2015-03-11 2015-03-09 0.420 0 +0
2015-03-10 2015-03-06 0.420 0 +0
2015-03-09 2015-03-05 0.420 0 +0
2015-03-06 2015-03-04 0.420 0 +0
2015-03-05 2015-03-03 0.420 0 +0
2015-03-04 2015-03-02 0.420 0 +0
2015-03-03 2015-02-27 0.420 0 +0
2015-03-02 2015-02-26 0.420 0 +0
2015-02-27 2015-02-25 0.420 0 +0
2015-02-26 2015-02-24 0.420 0 +0
2015-02-25 2015-02-23 0.420 0 +0
2015-02-24 2015-02-18 0.420 0 +0
2015-02-23 2015-02-16 0.420 0 +0
2015-02-17 2015-02-13 0.420 0 +0
2015-02-16 2015-02-12 0.420 0 +0
2015-02-13 2015-02-11 0.420 0 +0
2015-02-12 2015-02-10 0.420 0 +0
2015-02-11 2015-02-09 0.420 0 +0
2015-02-10 2015-02-06 0.420 0 +0
2015-02-09 2015-02-05 0.420 0 +0
2015-02-06 2015-02-04 0.420 0 +0
2015-02-05 2015-02-03 0.420 0 +0
2015-02-04 2015-02-02 0.420 0 +0
2015-02-03 2015-01-30 0.420 0 +0
2015-02-02 2015-01-29 0.420 0 +0
2015-01-30 2015-01-28 0.420 0 +0
2015-01-29 2015-01-27 0.420 0 +0
2015-01-28 2015-01-26 0.420 0 +0
2015-01-27 2015-01-23 0.420 0 +0
2015-01-26 2015-01-22 0.410 0 +0
2015-01-23 2015-01-21 0.425 0 +0
2015-01-22 2015-01-20 0.410 0 +0
2015-01-21 2015-01-19 0.410 0 +0
2015-01-20 2015-01-16 0.435 0 +0
2015-01-19 2015-01-15 0.455 0 +0
2015-01-16 2015-01-14 0.505 0 +0
2015-01-15 2015-01-13 0.515 0 +0
2015-01-14 2015-01-12 0.585 0 +0
2015-01-13 2015-01-09 0.660 0 +0
2015-01-12 2015-01-08 0.680 0 +0
2015-01-09 2015-01-07 0.530 0 +0
2015-01-08 2015-01-06 0.540 0 +0
2015-01-07 2015-01-05 0.540 0 +0
2015-01-06 2015-01-02 0.555 0 +0
2015-01-05 2014-12-31 0.555 0 +0
2015-01-02 2014-12-29 0.615 0 +0
2014-12-30 2014-12-24 0.630 0 +0
2014-12-29 2014-12-22 0.525 0 +0
2014-12-23 2014-12-19 0.505 0 +0
2014-12-22 2014-12-18 0.560 0 +0
2014-12-19 2014-12-17 0.570 0 +0
2014-12-18 2014-12-16 0.710 0 +0
2014-12-17 2014-12-15 0.790 0 +0
2014-12-16 2014-12-12 0.845 0 +0
2014-12-15 2014-12-11 0.820 0 +0
2014-12-12 2014-12-10 0.835 0 +0
2014-12-11 2014-12-09 0.825 0 +0
2014-12-10 2014-12-08 0.905 0 +0
2014-12-09 2014-12-05 0.965 0 +0
2014-12-08 2014-12-04 1.060 0 +0
2014-12-05 2014-12-03 2.600 0 +0
2014-12-04 2014-12-02 4.000 0 +0
2014-12-03 2014-12-01 4.400 0 +0
2014-12-02 2014-11-28 4.450 0 +0
2014-12-01 2014-11-27 4.700 0 +0
2014-11-28 2014-11-26 4.500 0 +0
2014-11-27 2014-11-25 4.500 0 +0
2014-11-26 2014-11-24 4.500 0 +0
2014-11-25 2014-11-21 4.500 0 +0
2014-11-24 2014-11-20 4.150 0 +0
2014-11-21 2014-11-19 4.150 0 +0
2014-11-20 2014-11-18 5.050 0 +0
2014-11-19 2014-11-17 5.850 0 +0
2014-11-18 2014-11-14 5.800 0 +0
2014-11-17 2014-11-13 6.650 0 +0
2014-11-14 2014-11-12 5.700 0 +0
2014-11-13 2014-11-11 7.250 0 +0
2014-11-12 2014-11-10 8.300 0 +0
2014-11-11 2014-11-07 8.500 0 +0
2014-11-10 2014-11-06 9.550 0 +0
2014-11-07 2014-11-05 10.000 0 +0
2014-11-06 2014-11-04 12.250 0 +0
2014-11-05 2014-11-03 10.850 0 +0
2014-11-04 2014-10-31 6.000 0 +0
2014-11-03 2014-10-30 3.194 0 +0
2014-10-31 2014-10-29 1.609 0 +0
2014-10-30 2014-10-28 1.615 0 +0
2014-10-29 2014-10-27 1.716 0 +0
2014-10-28 2014-10-24 1.885 0 +0
2014-10-27 2014-10-23 1.918 0 +0
2014-10-24 2014-10-22 1.918 0 +0
2014-10-23 2014-10-21 1.986 0 +0
2014-10-22 2014-10-20 1.885 0 +0
2014-10-21 2014-10-17 2.019 0 +0
2014-10-20 2014-10-16 2.019 0 +0
2014-10-17 2014-10-15 2.120 0 +0
2014-10-16 2014-10-14 2.154 0 +0
2014-10-15 2014-10-13 2.221 0 +0
2014-10-14 2014-10-10 2.087 0 +0
2014-10-13 2014-10-09 2.188 0 +0
2014-10-10 2014-10-08 2.255 0 +0
2014-10-09 2014-10-07 2.221 0 +0
2014-10-08 2014-10-06 2.221 0 +0
2014-10-07 2014-10-03 2.087 0 +0
2014-10-06 2014-09-30 2.019 0 +0
2014-10-03 2014-09-29 2.188 0 +0
2014-09-30 2014-09-26 2.457 0 +0
2014-09-29 2014-09-25 2.524 0 +0
2014-09-26 2014-09-24 2.356 0 +0
2014-09-25 2014-09-23 2.861 0 +0
2014-09-24 2014-09-22 2.053 0 +0
2014-09-23 2014-09-19 1.615 0 +0
2014-09-22 2014-09-18 1.683 0 +0
2014-09-19 2014-09-17 1.784 0 +0
2014-09-18 2014-09-16 1.784 0 +0
2014-09-17 2014-09-15 1.784 0 +0
2014-09-16 2014-09-12 1.885 0 +0
2014-09-15 2014-09-11 1.784 0 +0
2014-09-12 2014-09-10 1.918 0 +0
2014-09-11 2014-09-08 1.380 0 +0
2014-09-10 2014-09-05 0.895 0 +0
2014-09-08 2014-09-04 0.882 0 +0
2014-09-05 2014-09-03 0.949 0 +0
2014-09-04 2014-09-02 1.030 0 +0
2014-09-03 2014-09-01 1.043 0 +0
2014-09-02 2014-08-29 1.043 0 +0
2014-09-01 2014-08-28 1.030 0 +0
2014-08-29 2014-08-27 1.124 0 +0
2014-08-28 2014-08-26 1.131 0 +0
2014-08-27 2014-08-25 1.232 0 +0
2014-08-26 2014-08-22 1.185 0 +0
2014-08-25 2014-08-21 1.171 0 +0
2014-08-22 2014-08-20 1.272 0 +0
2014-08-21 2014-08-19 1.313 0 +0
2014-08-20 2014-08-18 1.333 0 +0
2014-08-19 2014-08-15 1.488 0 +0
2014-08-18 2014-08-14 1.521 0 +0
2014-08-15 2014-08-13 1.198 0 +0
2014-08-14 2014-08-12 1.346 0 +0
2014-08-13 2014-08-11 1.077 0 +0
2014-08-12 2014-08-08 0.693 0 +0
2014-08-11 2014-08-07 0.545 0 +0
2014-08-08 2014-08-06 0.552 0 +0
2014-08-07 2014-08-05 0.552 0 +0
2014-08-06 2014-08-04 0.559 0 +0
2014-08-05 2014-08-01 0.545 0 +0
2014-08-04 2014-07-31 0.538 0 +0
2014-08-01 2014-07-30 0.552 0 +0
2014-07-31 2014-07-29 0.552 0 +0
2014-07-30 2014-07-28 0.552 0 +0
2014-07-29 2014-07-25 0.579 0 +0
2014-07-28 2014-07-24 0.552 0 +0
2014-07-25 2014-07-23 0.565 0 +0
2014-07-24 2014-07-22 0.552 0 +0
2014-07-23 2014-07-21 0.552 0 +0
2014-07-22 2014-07-18 0.538 0 +0
2014-07-21 2014-07-17 0.559 0 +0
2014-07-18 2014-07-16 0.559 0 +0
2014-07-17 2014-07-15 0.572 0 +0
2014-07-16 2014-07-14 0.559 0 +0
2014-07-15 2014-07-11 0.565 0 +0
2014-07-14 2014-07-10 0.532 0 +0
2014-07-11 2014-07-09 0.552 0 +0
2014-07-10 2014-07-08 0.552 0 +0
2014-07-09 2014-07-07 0.592 0 +0
2014-07-08 2014-07-04 0.559 0 +0
2014-07-07 2014-07-03 0.565 0 +0
2014-07-04 2014-07-02 0.579 0 +0
2014-07-03 2014-06-30 0.572 0 +0
2014-07-02 2014-06-27 0.572 0 +0
2014-06-30 2014-06-26 0.565 0 +0
2014-06-27 2014-06-25 0.565 0 +0
2014-06-26 2014-06-24 0.565 0 +0
2014-06-25 2014-06-23 0.552 0 +0
2014-06-24 2014-06-20 0.565 0 +0
2014-06-23 2014-06-19 0.592 0 +0
2014-06-20 2014-06-18 0.592 0 +0
2014-06-19 2014-06-17 0.586 0 +0
2014-06-18 2014-06-16 0.579 0 +0
2014-06-17 2014-06-13 0.552 0 +0
2014-06-16 2014-06-12 0.572 0 +0
2014-06-13 2014-06-11 0.545 0 +0
2014-06-12 2014-06-10 0.538 0 +0
2014-06-11 2014-06-09 0.559 0 +0
2014-06-10 2014-06-06 0.565 0 +0
2014-06-09 2014-06-05 0.545 0 +0
2014-06-06 2014-06-04 0.552 0 +0
2014-06-05 2014-06-03 0.552 0 +0
2014-06-04 2014-05-30 0.565 0 +0
2014-06-03 2014-05-29 0.586 0 +0
2014-05-30 2014-05-28 0.572 0 +0
2014-05-29 2014-05-27 0.532 0 +0
2014-05-28 2014-05-26 0.538 0 +0
2014-05-27 2014-05-23 0.545 0 +0
2014-05-26 2014-05-22 0.538 0 +0
2014-05-23 2014-05-21 0.545 0 +0
2014-05-22 2014-05-20 0.538 0 +0
2014-05-21 2014-05-19 0.552 0 +0
2014-05-20 2014-05-16 0.592 0 +0
2014-05-19 2014-05-15 0.579 0 +0
2014-05-16 2014-05-14 0.592 0 +0
2014-05-15 2014-05-13 0.572 0 +0
2014-05-14 2014-05-12 0.619 0 +0
2014-05-13 2014-05-09 0.626 0 +0
2014-05-12 2014-05-08 0.626 0 +0
2014-05-09 2014-05-07 0.613 0 +0
2014-05-08 2014-05-05 0.639 0 +0
2014-05-07 2014-05-02 0.613 0 +0
2014-05-05 2014-04-30 0.626 0 +0
2014-05-02 2014-04-29 0.660 0 +0
2014-04-30 2014-04-28 0.680 0 +0
2014-04-29 2014-04-25 1.494 0 +0
2014-04-28 2014-04-24 1.494 0 +0
2014-04-25 2014-04-23 1.494 0 +0
2014-04-24 2014-04-22 1.380 0 +0
2014-04-23 2014-04-17 1.313 0 +0
2014-04-22 2014-04-16 1.306 0 +0
2014-04-17 2014-04-15 1.279 0 +0
2014-04-16 2014-04-14 1.272 0 +0
2014-04-15 2014-04-11 1.178 0 +0
2014-04-14 2014-04-10 1.205 0 +0
2014-04-11 2014-04-09 1.205 0 +0
2014-04-10 2014-04-08 1.178 0 +0
2014-04-09 2014-04-07 1.245 0 +0
2014-04-08 2014-04-04 1.245 0 +0
2014-04-07 2014-04-03 1.232 0 +0
2014-04-04 2014-04-02 1.259 0 +0
2014-04-03 2014-04-01 1.245 0 +0
2014-04-02 2014-03-31 1.212 0 +0
2014-04-01 2014-03-28 1.245 0 +0
2014-03-31 2014-03-27 1.205 0 +0
2014-03-28 2014-03-26 1.481 0 +0
2014-03-27 2014-03-25 1.407 0 +0
2014-03-26 2014-03-24 1.454 0 +0
2014-03-25 2014-03-21 1.454 0 +0
2014-03-24 2014-03-20 1.528 0 +0
2014-03-21 2014-03-19 1.514 0 +0
2014-03-20 2014-03-18 1.555 0 +0
2014-03-19 2014-03-17 1.548 0 +0
2014-03-18 2014-03-14 1.494 0 +0
2014-03-17 2014-03-13 1.508 0 +0
2014-03-14 2014-03-12 1.669 0 +0
2014-03-13 2014-03-11 1.481 0 +0
2014-03-12 2014-03-10 1.467 0 +0
2014-03-11 2014-03-07 1.528 0 +0
2014-03-10 2014-03-06 1.501 0 +0
2014-03-07 2014-03-05 1.407 0 +0
2014-03-06 2014-03-04 1.420 0 +0
2014-03-05 2014-03-03 1.420 0 +0
2014-03-04 2014-02-28 1.447 0 +0
2014-03-03 2014-02-27 1.299 0 +0
2014-02-28 2014-02-26 1.299 0 +0
2014-02-27 2014-02-25 1.245 0 +0
2014-02-26 2014-02-24 1.265 0 +0
2014-02-25 2014-02-21 1.313 0 +0
2014-02-24 2014-02-20 1.339 0 +0
2014-02-21 2014-02-19 1.265 0 +0
2014-02-20 2014-02-18 1.333 0 +0
2014-02-19 2014-02-17 1.313 0 +0
2014-02-18 2014-02-14 1.238 0 +0
2014-02-17 2014-02-13 1.212 0 +0
2014-02-14 2014-02-12 1.191 0 +0
2014-02-13 2014-02-11 1.191 0 +0
2014-02-12 2014-02-10 1.151 0 +0
2014-02-11 2014-02-07 1.144 0 +0
2014-02-10 2014-02-06 1.144 0 +0
2014-02-07 2014-02-05 1.138 0 +0
2014-02-06 2014-02-04 1.117 0 +0
2014-02-05 2014-01-30 1.144 0 +0
2014-02-04 2014-01-28 1.144 0 +0
2014-01-29 2014-01-27 1.144 0 +0
2014-01-28 2014-01-24 1.164 0 +0
2014-01-27 2014-01-23 1.158 0 +0
2014-01-24 2014-01-22 1.225 0 +0
2014-01-23 2014-01-21 1.171 0 +0
2014-01-22 2014-01-20 1.158 0 +0
2014-01-21 2014-01-17 1.171 0 +0
2014-01-20 2014-01-16 1.198 0 +0
2014-01-17 2014-01-15 1.198 0 +0
2014-01-16 2014-01-14 1.252 0 +0
2014-01-15 2014-01-13 1.225 0 +0
2014-01-14 2014-01-10 1.164 0 +0
2014-01-13 2014-01-09 1.144 0 +0
2014-01-10 2014-01-08 1.178 0 +0
2014-01-09 2014-01-07 1.138 0 +0
2014-01-08 2014-01-06 1.124 0 +0
2014-01-07 2014-01-03 1.131 0 +0
2014-01-06 2014-01-02 1.111 0 +0
2014-01-03 2013-12-31 1.252 0 +0
2014-01-02 2013-12-27 1.306 0 +0
2013-12-30 2013-12-24 1.265 0 +0
2013-12-27 2013-12-20 1.185 0 +0
2013-12-23 2013-12-19 1.292 0 +0
2013-12-20 2013-12-18 1.292 0 +0
2013-12-19 2013-12-17 1.306 0 +0
2013-12-18 2013-12-16 1.339 0 +0
2013-12-17 2013-12-13 1.407 0 +0
2013-12-16 2013-12-12 1.427 0 +0
2013-12-13 2013-12-11 1.427 0 +0
2013-12-12 2013-12-10 1.420 0 +0
2013-12-11 2013-12-09 1.413 0 +0
2013-12-10 2013-12-06 1.413 0 +0
2013-12-09 2013-12-05 1.413 0 +0
2013-12-06 2013-12-04 1.461 0 +0
2013-12-05 2013-12-03 1.481 0 +0
2013-12-04 2013-12-02 1.454 0 +0
2013-12-03 2013-11-29 1.366 0 +0
2013-12-02 2013-11-28 1.360 0 +0
2013-11-29 2013-11-27 1.407 0 +0
2013-11-28 2013-11-26 1.420 0 +0
2013-11-27 2013-11-25 1.400 0 +0
2013-11-26 2013-11-22 1.481 0 +0
2013-11-25 2013-11-21 1.373 0 +0
2013-11-22 2013-11-20 1.400 0 +0
2013-11-21 2013-11-19 1.393 0 +0
2013-11-20 2013-11-18 1.393 0 +0
2013-11-19 2013-11-15 1.400 0 +0
2013-11-18 2013-11-14 1.413 0 +0
2013-11-15 2013-11-13 1.393 0 +0
2013-11-14 2013-11-12 1.568 0 +0
2013-11-13 2013-11-11 1.582 0 +0
2013-11-12 2013-11-08 1.508 0 +0
2013-11-11 2013-11-07 1.548 0 +0
2013-11-08 2013-11-06 1.548 0 +0
2013-11-07 2013-11-05 1.481 0 +0
2013-11-06 2013-11-04 1.501 0 +0
2013-11-05 2013-11-01 1.535 0 +0
2013-11-04 2013-10-31 1.582 0 +0
2013-11-01 2013-10-30 1.649 0 +0
2013-10-31 2013-10-29 1.514 0 -28,229
2013-10-30 2013-10-28 1.393 28,229 -40,114 0.10% 39,331
2013-10-28 2013-10-24 1.400 68,343 -14,857 0.24% 95,680
2013-10-25 2013-10-23 1.393 83,200 -14,857 0.29% 115,920
2013-10-21 2013-10-17 1.400 98,057 -7,429 0.34% 137,280
2013-10-11 2013-10-09 1.387 105,486 +35,657 0.38% 146,260
2013-09-26 2013-09-24 1.541 69,829 -5,942 0.30% 107,631
2013-09-18 2013-09-16 1.481 75,771 +31,200 0.33% 112,199
2013-08-12 2013-08-08 1.885 44,571 -7,429 0.19% 83,999
2013-08-08 2013-08-06 1.669 52,000 +7,429 0.23% 86,800
2013-08-07 2013-08-05 1.817 44,571 -14,858 0.19% 80,999
2013-08-06 2013-08-02 1.514 59,429 -20,800 0.26% 90,001
2013-08-02 2013-07-31 1.373 80,229 -4,457 0.35% 110,161
2013-08-01 2013-07-30 1.400 84,686 -7,428 0.37% 118,560
2013-07-25 2013-07-23 1.434 92,114 -1,486 0.40% 132,060
2013-07-24 2013-07-22 1.245 93,600 -8,914 0.41% 116,550
2013-07-10 2013-07-08 1.144 102,514 +28,228 0.44% 117,300
2013-05-24 2013-05-22 1.676 74,286 -297,143 0.33% 124,500
2013-02-18 2013-02-14 1.676 371,429 -2,542,057 1.99% 622,501
2013-01-30 2013-01-28 1.952 2,913,486 +2,622,137 16.48% 5,686,901
2013-01-29 2013-01-25 2.019 291,349 -5,942 1.65% 588,301
2013-01-25 2013-01-23 2.154 297,291 +74,434 1.68% 640,319
2013-01-23 2013-01-21 2.154 222,857 +14,857 1.26% 480,000
2013-01-21 2013-01-17 2.154 208,000 +14,857 1.18% 448,000
2013-01-18 2013-01-16 2.221 193,143 +44,572 1.09% 429,000
2013-01-14 2013-01-10 2.288 148,571 +44,571 0.84% 339,999
2013-01-03 2012-12-31 2.356 104,000 +29,714 0.59% 245,000
2012-10-24 2012-10-19 4.173 74,286 +44,572 0.51% 310,001
2012-10-18 2012-10-16 4.913 29,714 -149 0.21% 145,999
2012-10-12 2012-10-10 16.827 29,863 +149 0.21% 502,502
2012-10-09 2012-10-05 17.500 29,714 -3,120 0.21% 519,995
2012-10-08 2012-10-04 17.163 32,834 -4,457 0.23% 563,545
2012-10-05 2012-10-03 15.952 37,291 +148 0.26% 594,863
2012-10-03 2012-09-27 15.817 37,143 +7,429 0.26% 587,502
2012-09-28 2012-09-26 15.346 29,714 -7,429 0.21% 455,996
2012-09-27 2012-09-25 19.183 37,143 +7,429 0.26% 712,503
2012-09-26 2012-09-24 39.038 29,714 -149 0.21% 1,159,989
2012-09-25 2012-09-21 40.385 29,863 +149 0.21% 1,206,006
2012-09-24 2012-09-20 42.404 29,714 -2,229 0.21% 1,259,988
2012-09-21 2012-09-19 42.404 31,943 +2,229 0.22% 1,354,506
2012-09-18 2012-09-14 39.038 29,714 -2,377 0.21% 1,159,989
2012-09-17 2012-09-13 39.038 32,091 +2,228 0.25% 1,252,783
2012-09-14 2012-09-12 40.385 29,863 +149 0.24% 1,206,006
2012-09-12 2012-09-10 43.077 29,714 -1,486 0.30% 1,279,988
2012-09-11 2012-09-07 43.077 31,200 +1,486 0.34% 1,344,000
2012-08-29 2012-08-27 37.019 29,714 -2,526 2.10% 1,099,989
2012-08-28 2012-08-24 37.019 32,240 +2,526 2.28% 1,193,500
2012-08-27 2012-08-23 37.019 29,714 -149 2.10% 1,099,989
2012-08-24 2012-08-22 37.692 29,863 +149 2.11% 1,125,605
2012-08-22 2012-08-20 36.346 29,714 -2,972 2.10% 1,079,990
2012-08-21 2012-08-17 35.673 32,686 +2,972 2.31% 1,166,010
2012-08-16 2012-08-14 36.346 29,714 -1,635 2.10% 1,079,990
2012-08-15 2012-08-13 36.346 31,349 +1,486 2.22% 1,139,416
2012-08-14 2012-08-10 36.346 29,863 +149 2.11% 1,085,405
2012-08-07 2012-08-03 37.019 29,714 -1,932 2.10% 1,099,989
2012-08-06 2012-08-02 36.346 31,646 +1,932 2.24% 1,150,210
2012-08-03 2012-08-01 36.346 29,714 -1,932 2.10% 1,079,990
2012-08-02 2012-07-31 36.346 31,646 +1,783 2.24% 1,150,210
2012-08-01 2012-07-30 37.692 29,863 -2,080 2.11% 1,125,605
2012-07-31 2012-07-27 37.692 31,943 +2,229 2.26% 1,204,005
2012-07-26 2012-07-24 38.365 29,714 -2,080 2.10% 1,139,989
2012-07-25 2012-07-23 38.365 31,794 +2,080 2.25% 1,219,789
2012-07-18 2012-07-16 37.019 29,714 -743 2.10% 1,099,989
2012-07-17 2012-07-13 37.019 30,457 -1,337 2.16% 1,127,495
2012-07-16 2012-07-12 37.019 31,794 +2,080 2.25% 1,176,989
2012-06-28 2012-06-26 32.308 29,714 -2,972 2.10% 959,991
2012-06-27 2012-06-25 29.952 32,686 +2,972 2.31% 979,009
2012-06-15 2012-06-13 27.933 29,714 -1,486 2.10% 829,992
2012-06-14 2012-06-12 25.577 31,200 +1,486 2.21% 798,000
2012-04-23 2012-04-19 22.212 29,714 +2,971 2.10% 659,994
2011-10-24 2011-10-20 24.231 26,743 -1,783 1.89% 648,003
2011-10-21 2011-10-19 25.913 28,526 +1,783 2.02% 739,207
2011-10-17 2011-10-13 23.894 26,743 +2,972 1.89% 639,003
2011-09-23 2011-09-21 27.260 23,771 -298 1.68% 647,988
2011-09-15 2011-09-12 26.923 24,069 +2,080 1.70% 648,012
2011-09-08 2011-09-06 29.952 21,989 +892 1.56% 658,613
2011-08-24 2011-08-22 27.933 21,097 +297 1.49% 589,296
2011-08-22 2011-08-18 32.308 20,800 +2,971 1.47% 672,000
2011-07-27 2011-07-25 26.923 17,829 +2,972 1.26% 480,012
2011-07-26 2011-07-22 25.577 14,857 +2,971 1.05% 379,996
2011-07-14 2011-07-12 24.567 11,886 +11,886 0.84% 292,007
2011-07-13 2011-07-11 24.567 0 -237,714
2011-06-29 2011-06-27 35.000 237,714 +225,828 20.20% 8,319,990
2011-03-11 2011-03-09 80.769 11,886 +2,972 1.21% 960,023
2011-03-09 2011-03-07 96.923 8,914 -2,972 0.91% 863,972
2011-03-03 2011-03-01 67.308 11,886 -15 1.21% 800,019
2011-03-02 2011-02-28 67.308 11,901 +15 1.21% 801,029
2011-02-28 2011-02-24 65.962 11,886 +2,972 1.21% 784,019
2011-02-23 2011-02-21 90.192 8,914 -149 0.91% 803,974
2011-02-16 2011-02-14 83.462 9,063 +149 0.92% 756,412
2011-01-31 2011-01-27 90.192 8,914 -149 0.91% 803,974
2011-01-28 2011-01-26 90.192 9,063 +2,972 0.92% 817,413
2011-01-17 2011-01-13 106.346 6,091 +4,457 0.62% 647,754
2011-01-14 2011-01-12 150.769 1,634 +1,560 0.17% 246,357
2011-01-12 2011-01-10 231.538 74 -8 0.01% 17,134
2011-01-11 2011-01-07 249.038 82 +8 0.09% 20,421
2011-01-10 2011-01-06 336.538 74 -632 0.08% 24,904
2011-01-07 2011-01-05 558.654 706 +37 0.79% 394,410
2011-01-06 2011-01-04 511.538 669 -1,077 0.75% 342,219
2011-01-05 2011-01-03 504.808 1,746 +1,746 1.96% 881,394
2011-01-04 2010-12-31 484.615 0 -557
2010-12-30 2010-12-28 370.192 557 +525 0.62% 206,197
2010-12-29 2010-12-24 350.000 32 +32 0.04% 11,200
2010-12-28 2010-12-22 336.538 0 -2,474
2010-12-10 2010-12-08 304.283 2,474 +1,828 2.77% 752,797
2010-12-09 2010-12-07 314.598 646 +642 0.28% 203,230
2010-12-08 2010-12-06 335.227 4 -29 0.00% 1,341
2010-12-07 2010-12-03 335.227 33 +33 0.01% 11,063
2010-12-06 2010-12-02 361.014 0 -235
2010-12-03 2010-12-01 361.014 235 +235 0.10% 84,838
2010-12-01 2010-11-29 361.014 0 -508
2010-11-30 2010-11-26 335.227 508 +508 0.22% 170,295
2010-11-18 2010-11-16 345.542 0 -194
2010-11-17 2010-11-15 350.699 194 +194 0.08% 68,036
2010-11-11 2010-11-09 433.217 0 -19
2010-11-01 2010-10-28 335.227 19 -20 0.01% 6,369
2010-10-28 2010-10-26 361.014 39 +20 0.02% 14,080
2010-10-07 2010-10-05 510.577 19 -8 0.01% 9,701
2010-10-06 2010-10-04 526.049 27 +8 0.01% 14,203
2010-09-16 2010-09-14 484.790 19 +19 0.01% 9,211
2010-09-08 2010-09-06 618.881 0 -97
2010-09-07 2010-09-03 613.724 97 +97 0.06% 59,531
2010-07-29 2010-07-27 861.276 0 -93
2010-07-28 2010-07-26 881.906 93 +93 0.05% 82,017
2010-07-27 2010-07-23 881.906 0 -31
2010-07-26 2010-07-22 948.951 31 -169 0.02% 29,417
2010-07-21 2010-07-19 974.738 200 +200 0.12% 194,948
2010-07-20 2010-07-16 948.951 0 -111
2010-07-19 2010-07-15 964.423 111 +111 0.06% 107,051
2010-07-15 2010-07-13 876.748 0 -78
2010-07-14 2010-07-12 912.850 78 +78 0.05% 71,202
2010-06-03 2010-06-01 1315.122 0 -4
2010-05-28 2010-05-26 1227.448 4 +4 0.00% 4,910
2010-04-19 2010-04-15 1572.990 0 -58
2010-04-16 2010-04-14 1650.350 58 -72 0.04% 95,720
2010-04-15 2010-04-13 1650.350 130 +14 0.09% 214,545
2010-04-14 2010-04-12 1676.136 116 -349 0.08% 194,432
2010-04-12 2010-04-08 1650.350 465 +178 0.32% 767,413
2010-04-09 2010-04-07 1624.563 287 -54 0.20% 466,250
2010-04-08 2010-04-01 1598.776 341 +139 0.24% 545,183
2010-04-07 2010-03-31 1495.629 202 +202 0.14% 302,117
2010-03-29 2010-03-25 2011.364 0 -8
2009-11-27 2009-11-25 1315.122 8 -31 0.01% 10,521
2009-11-13 2009-11-11 1392.483 39 +31 0.04% 54,307
2008-07-07 2008-07-03 7478.147 8 -8 0.02% 59,825
2008-04-30 2008-04-28 10572.552 16 +8 0.03% 169,161
2008-04-10 2008-04-08 11217.220 8 -2 0.02% 89,738
2008-03-18 2008-03-14 10959.353 10 +2 0.02% 109,594
2007-07-26 2007-07-24 27591.783 8 -3 0.02% 220,734
2007-07-24 2007-07-20 26302.448 11 -1 0.03% 289,327
2007-07-18 2007-07-16 29396.853 12 +4 0.03% 352,762
2007-07-17 2007-07-13 27076.049 8 +8 0.02% 216,608
2007-06-26 2007-06-22 20371.503 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top