History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -4,199,233
2019-12-20 2019-12-18 0.020 4,199,233 -100 0.37% 83,985
2019-12-19 2019-12-17 0.020 4,199,333 -3 0.37% 83,987
2019-08-16 2019-08-14 0.029 4,199,336 +3,500,000 0.37% 121,781
2019-04-24 2019-04-18 0.050 699,336 -50,000 0.06% 34,967
2019-04-15 2019-04-11 0.056 749,336 +40,000 0.07% 41,963
2019-04-12 2019-04-10 0.062 709,336 +260,000 0.06% 43,979
2019-04-09 2019-04-04 0.055 449,336 +10,000 0.04% 24,713
2019-04-03 2019-04-01 0.069 439,336 +30,000 0.04% 30,314
2019-04-02 2019-03-29 0.076 409,336 +90,000 0.04% 31,110
2019-03-04 2019-02-28 0.710 319,336 -70,000 0.03% 226,729
2019-03-01 2019-02-27 0.720 389,336 +70,000 0.04% 280,322
2019-02-15 2019-02-13 0.520 319,336 -888,800 0.03% 166,055
2019-02-13 2019-02-11 0.550 1,208,136 +10,000 0.11% 664,475
2019-01-28 2019-01-24 0.380 1,198,136 -60,000 0.11% 455,292
2018-06-13 2018-06-11 0.164 1,258,136 -50,000 0.12% 206,334
2018-04-17 2018-04-13 0.189 1,308,136 +60,000 0.12% 247,238
2018-04-11 2018-04-09 0.189 1,248,136 -150,000 0.12% 235,898
2018-04-03 2018-03-28 0.194 1,398,136 -140,000 0.13% 271,238
2018-03-29 2018-03-27 0.180 1,538,136 -1,920,000 0.15% 276,864
2018-03-26 2018-03-22 0.195 3,458,136 -270,000 0.33% 674,337
2018-03-23 2018-03-21 0.200 3,728,136 +20,000 0.36% 745,627
2018-03-22 2018-03-20 0.204 3,708,136 +140,000 0.35% 756,460
2018-03-19 2018-03-15 0.150 3,568,136 +220,000 0.34% 535,220
2018-02-27 2018-02-23 0.170 3,348,136 -250,000 0.32% 569,183
2018-02-06 2018-02-02 0.175 3,598,136 -1,210,000 0.34% 629,674
2018-01-25 2018-01-23 0.180 4,808,136 +150,000 0.46% 865,464
2018-01-24 2018-01-22 0.181 4,658,136 +20,000 0.44% 843,123
2018-01-19 2018-01-17 0.192 4,638,136 +260,000 0.44% 890,522
2018-01-17 2018-01-15 0.191 4,378,136 +100,000 0.42% 836,224
2018-01-16 2018-01-12 0.187 4,278,136 -290,000 0.41% 800,011
2018-01-15 2018-01-11 0.198 4,568,136 +810,000 0.44% 904,491
2018-01-11 2018-01-09 0.200 3,758,136 -110,000 0.36% 751,627
2018-01-09 2018-01-05 0.207 3,868,136 +60,000 0.39% 800,704
2018-01-08 2018-01-04 0.205 3,808,136 +350,000 0.38% 780,668
2018-01-05 2018-01-03 0.215 3,458,136 +792,000 0.35% 743,499
2018-01-04 2018-01-02 0.172 2,666,136 -590,000 0.27% 458,575
2018-01-03 2017-12-29 0.160 3,256,136 +80,000 0.33% 520,982
2018-01-02 2017-12-28 0.160 3,176,136 +220,000 0.32% 508,182
2017-12-27 2017-12-21 0.173 2,956,136 -900,000 0.30% 511,412
2017-12-22 2017-12-20 0.173 3,856,136 +20,000 0.39% 667,112
2017-12-21 2017-12-19 0.168 3,836,136 +100,000 0.38% 644,471
2017-12-20 2017-12-18 0.167 3,736,136 +300,000 0.37% 623,935
2017-12-19 2017-12-15 0.173 3,436,136 -530,000 0.34% 594,452
2017-12-18 2017-12-14 0.186 3,966,136 +710,000 0.40% 737,701
2017-12-15 2017-12-13 0.185 3,256,136 -20,000 0.33% 602,385
2017-12-08 2017-12-06 0.192 3,276,136 -380,000 0.33% 629,018
2017-12-06 2017-12-04 0.197 3,656,136 +10,000 0.37% 720,259
2017-11-30 2017-11-28 0.201 3,646,136 -20,000 0.37% 732,873
2017-11-29 2017-11-27 0.200 3,666,136 +10,000 0.37% 733,227
2017-11-28 2017-11-24 0.205 3,656,136 -120,000 0.37% 749,508
2017-11-27 2017-11-23 0.205 3,776,136 +300,000 0.38% 774,108
2017-11-24 2017-11-22 0.201 3,476,136 +640,000 0.35% 698,703
2017-11-22 2017-11-20 0.202 2,836,136 +20,000 0.28% 572,899
2017-11-20 2017-11-16 0.220 2,816,136 +100,000 0.28% 619,550
2017-11-16 2017-11-14 0.218 2,716,136 +110,000 0.27% 592,118
2017-11-10 2017-11-08 0.231 2,606,136 +60,000 0.26% 602,017
2017-11-08 2017-11-06 0.234 2,546,136 +1,130,000 0.26% 595,796
2017-11-07 2017-11-03 0.234 1,416,136 +200,000 0.14% 331,376
2017-10-27 2017-10-25 0.300 1,216,136 -300,000 0.12% 364,841
2017-10-25 2017-10-23 0.305 1,516,136 +10,000 0.15% 462,421
2017-10-23 2017-10-19 0.230 1,506,136 +320,000 0.15% 346,411
2017-09-28 2017-09-26 0.270 1,186,136 -20,000 0.12% 320,257
2017-09-25 2017-09-21 0.285 1,206,136 +10,000 0.12% 343,749
2017-09-21 2017-09-19 0.290 1,196,136 +10,000 0.12% 346,879
2017-09-20 2017-09-18 0.260 1,186,136 -60,000 0.12% 308,395
2017-09-01 2017-08-30 0.345 1,246,136 -20,000 0.12% 429,917
2017-08-25 2017-08-22 0.385 1,266,136 -30,000 0.13% 487,462
2017-08-22 2017-08-18 0.305 1,296,136 +50,000 0.13% 395,321
2017-07-10 2017-07-06 0.810 1,246,136 -30,000 0.12% 1,009,370
2017-07-06 2017-07-04 0.840 1,276,136 -10,000 0.13% 1,071,954
2017-07-04 2017-06-30 0.870 1,286,136 +20,000 0.13% 1,118,938
2017-06-28 2017-06-26 0.850 1,266,136 +10,000 0.13% 1,076,216
2017-06-26 2017-06-22 0.630 1,256,136 -140,000 0.13% 791,366
2017-03-29 2017-03-27 0.490 1,396,136 -20,000 0.14% 684,107
2017-03-22 2017-03-20 0.600 1,416,136 -310,000 0.14% 849,682
2017-02-22 2017-02-20 0.730 1,726,136 -40,000 0.43% 1,260,079
2017-02-21 2017-02-17 0.730 1,766,136 -10,000 0.44% 1,289,279
2017-02-17 2017-02-15 0.670 1,776,136 +90,000 0.45% 1,190,011
2017-02-15 2017-02-13 0.520 1,686,136 +110,000 0.42% 876,791
2017-02-14 2017-02-10 0.510 1,576,136 -100,000 0.40% 803,829
2016-12-12 2016-12-08 0.395 1,676,136 -10,000 0.56% 662,074
2016-11-07 2016-11-03 0.515 1,686,136 -20,001 0.63% 868,360
2016-10-18 2016-10-14 0.580 1,706,137 +20,000 1.07% 989,559
2016-10-14 2016-10-12 0.770 1,686,137 -26,000 1.06% 1,298,325
2016-10-12 2016-10-07 0.730 1,712,137 -12,000 1.08% 1,249,860
2016-10-11 2016-10-06 0.660 1,724,137 +4,000 1.08% 1,137,930
2016-10-06 2016-10-04 0.560 1,720,137 -4,000 1.08% 963,277
2016-10-05 2016-10-03 0.580 1,724,137 -340,000 1.08% 999,999
2016-10-04 2016-09-30 0.540 2,064,137 -70,000 1.30% 1,114,634
2016-09-30 2016-09-28 0.525 2,134,137 -46,000 1.34% 1,120,422
2016-09-28 2016-09-26 0.490 2,180,137 -100,000 1.37% 1,068,267
2016-09-26 2016-09-22 0.490 2,280,137 -4,000 1.43% 1,117,267
2016-09-15 2016-09-13 0.495 2,284,137 -304,000 1.43% 1,130,648
2016-09-12 2016-09-08 0.550 2,588,137 -20 1.63% 1,423,475
2016-09-09 2016-09-07 0.550 2,588,157 -2,000 1.63% 1,423,486
2016-09-05 2016-09-01 0.520 2,590,157 -20,000 1.63% 1,346,882
2016-08-31 2016-08-29 0.495 2,610,157 -40,000 1.64% 1,292,028
2016-08-25 2016-08-23 0.480 2,650,157 -4,000 1.66% 1,272,075
2016-08-24 2016-08-22 0.490 2,654,157 +252,000 1.67% 1,300,537
2016-08-19 2016-08-17 0.510 2,402,157 -714,000 1.51% 1,225,100
2016-08-18 2016-08-16 0.560 3,116,157 -54,000 1.96% 1,745,048
2016-08-17 2016-08-15 0.620 3,170,157 +220,000 1.99% 1,965,497
2015-01-22 2015-01-20 0.410 2,950,157 +148,000 1.85% 1,209,564
2015-01-21 2015-01-19 0.410 2,802,157 +40,000 1.76% 1,148,884
2015-01-20 2015-01-16 0.435 2,762,157 -56,000 1.73% 1,201,538
2015-01-19 2015-01-15 0.455 2,818,157 +122,000 1.77% 1,282,261
2015-01-16 2015-01-14 0.505 2,696,157 +40,000 1.69% 1,361,559
2015-01-15 2015-01-13 0.515 2,656,157 +204,000 1.67% 1,367,921
2015-01-13 2015-01-09 0.660 2,452,157 +68,000 1.54% 1,618,424
2015-01-12 2015-01-08 0.680 2,384,157 +80,000 1.50% 1,621,227
2015-01-05 2014-12-31 0.555 2,304,157 +42,000 1.45% 1,278,807
2015-01-02 2014-12-29 0.615 2,262,157 +158,000 1.42% 1,391,227
2014-12-30 2014-12-24 0.630 2,104,157 +76,000 1.32% 1,325,619
2014-12-22 2014-12-18 0.560 2,028,157 -80,000 1.27% 1,135,768
2014-12-19 2014-12-17 0.570 2,108,157 +20,000 1.32% 1,201,649
2014-12-17 2014-12-15 0.790 2,088,157 +40,000 1.31% 1,649,644
2014-12-12 2014-12-10 0.835 2,048,157 -28,000 1.29% 1,710,211
2014-12-11 2014-12-09 0.825 2,076,157 +190,000 1.30% 1,712,830
2014-12-10 2014-12-08 0.905 1,886,157 +208,000 1.18% 1,706,972
2014-12-09 2014-12-05 0.965 1,678,157 +16,000 1.05% 1,619,422
2014-12-08 2014-12-04 1.060 1,662,157 +155,970 1.04% 1,761,886
2014-12-03 2014-12-01 4.400 1,506,187 +1,411,970 0.95% 6,627,223
2014-11-14 2014-11-12 5.700 94,217 -563,949 1.74% 537,037
2014-10-31 2014-10-29 1.609 658,166 +436,668 12.18% 1,058,761
2014-10-30 2014-10-28 1.615 221,498 -267,426 1.22% 357,804
2014-10-24 2014-10-22 1.918 488,924 -105,485 1.22% 937,888
2014-10-17 2014-10-15 2.120 594,409 -148,572 1.48% 1,260,261
2014-10-16 2014-10-14 2.154 742,981 -37,143 1.85% 1,600,267
2014-10-14 2014-10-10 2.087 780,124 +37,143 1.94% 1,627,759
2014-10-13 2014-10-09 2.188 742,981 -17,828 1.85% 1,625,271
2014-10-10 2014-10-08 2.255 760,809 +11,885 1.90% 1,715,478
2014-10-09 2014-10-07 2.221 748,924 +13,372 1.87% 1,663,475
2014-10-07 2014-10-03 2.087 735,552 +46,057 1.83% 1,534,758
2014-10-06 2014-09-30 2.019 689,495 -34,171 1.72% 1,392,250
2014-10-03 2014-09-29 2.188 723,666 +69,828 1.80% 1,583,019
2014-09-30 2014-09-26 2.457 653,838 +87,657 1.63% 1,606,304
2014-09-29 2014-09-25 2.524 566,181 +54,972 1.41% 1,429,063
2014-09-26 2014-09-24 2.356 511,209 -77,257 1.27% 1,204,290
2014-09-25 2014-09-23 2.861 588,466 +123,314 1.47% 1,683,352
2014-09-24 2014-09-22 2.053 465,152 +1,486 1.16% 954,903
2014-09-23 2014-09-19 1.615 463,666 -2,972 1.16% 748,999
2014-09-18 2014-09-16 1.784 466,638 -8,914 1.16% 832,321
2014-09-17 2014-09-15 1.784 475,552 -4,457 1.19% 848,220
2014-09-16 2014-09-12 1.885 480,009 -157,486 1.20% 904,632
2014-09-15 2014-09-11 1.784 637,495 -138,171 1.59% 1,137,070
2014-09-12 2014-09-10 1.918 775,666 +78,742 1.93% 1,487,936
2014-09-05 2014-09-03 0.949 696,924 -8,914 1.74% 661,408
2014-09-04 2014-09-02 1.030 705,838 +1,486 1.76% 726,877
2014-08-28 2014-08-26 1.131 704,352 +2,971 1.76% 796,460
2014-08-27 2014-08-25 1.232 701,381 -2,971 1.75% 863,913
2014-08-25 2014-08-21 1.171 704,352 -203,543 1.76% 824,905
2014-08-22 2014-08-20 1.272 907,895 +1,486 2.26% 1,154,947
2014-08-21 2014-08-19 1.313 906,409 +59,428 2.26% 1,189,662
2014-08-19 2014-08-15 1.488 846,981 +46,057 2.11% 1,259,884
2014-08-18 2014-08-14 1.521 800,924 +376,480 2.00% 1,218,329
2014-08-14 2014-08-12 1.346 424,444 +106,972 1.06% 571,367
2014-08-13 2014-08-11 1.077 317,472 -25,257 0.79% 341,893
2014-08-12 2014-08-08 0.693 342,729 +17,828 0.85% 237,603
2014-08-08 2014-08-06 0.552 324,901 -7,428 0.81% 179,320
2014-07-22 2014-07-18 0.538 332,329 -1,486 0.83% 178,946
2014-07-15 2014-07-11 0.565 333,815 +7,429 0.83% 188,734
2014-07-14 2014-07-10 0.532 326,386 -2,972 0.81% 173,549
2014-07-11 2014-07-09 0.552 329,358 -1,486 0.82% 181,780
2014-07-10 2014-07-08 0.552 330,844 -1,485 0.82% 182,600
2014-07-09 2014-07-07 0.592 332,329 +49,028 0.83% 196,841
2014-07-08 2014-07-04 0.559 283,301 -5,943 0.71% 158,267
2014-07-07 2014-07-03 0.565 289,244 +2,972 0.72% 163,534
2014-07-02 2014-06-27 0.572 286,272 -1,486 0.71% 163,781
2014-06-20 2014-06-18 0.592 287,758 +29,714 0.72% 170,441
2014-06-19 2014-06-17 0.586 258,044 -29,714 0.64% 151,105
2014-06-16 2014-06-12 0.572 287,758 +29,714 0.72% 164,631
2014-06-03 2014-05-29 0.586 258,044 +44,572 0.64% 151,105
2014-05-27 2014-05-23 0.545 213,472 +56,457 0.53% 116,383
2014-05-26 2014-05-22 0.538 157,015 +52,000 0.39% 84,547
2014-05-23 2014-05-21 0.545 105,015 +14,857 0.26% 57,253
2014-05-21 2014-05-19 0.552 90,158 -323,886 0.22% 49,760
2014-05-19 2014-05-15 0.579 414,044 -13,371 1.03% 239,668
2014-05-16 2014-05-14 0.592 427,415 +13,371 1.07% 253,161
2014-05-12 2014-05-08 0.626 414,044 +1,486 1.03% 259,176
2014-05-08 2014-05-05 0.639 412,558 -10,400 1.03% 263,799
2014-05-07 2014-05-02 0.613 422,958 +10,400 1.05% 259,062
2014-05-05 2014-04-30 0.626 412,558 -25,257 1.03% 258,245
2014-05-02 2014-04-29 0.660 437,815 +112,914 1.09% 288,790
2014-04-30 2014-04-28 0.680 324,901 +144,115 0.81% 220,870
2014-04-25 2014-04-23 1.494 180,786 +142,628 0.45% 270,136
2014-04-24 2014-04-22 1.380 38,158 -4,457 0.10% 52,651
2014-03-31 2014-03-27 1.205 42,615 -13,371 0.11% 51,343
2014-03-06 2014-03-04 1.420 55,986 -19,315 0.14% 79,511
2014-02-21 2014-02-19 1.265 75,301 +2,972 0.19% 95,285
2014-02-19 2014-02-17 1.313 72,329 +29,714 0.18% 94,932
2014-02-04 2014-01-28 1.144 42,615 -4,457 0.11% 48,761
2014-01-29 2014-01-27 1.144 47,072 -2,972 0.12% 53,861
2014-01-21 2014-01-17 1.171 50,044 +7,429 0.13% 58,609
2014-01-20 2014-01-16 1.198 42,615 -7,429 0.11% 51,056
2014-01-15 2014-01-13 1.225 50,044 +22,286 0.13% 61,304
2013-12-30 2013-12-24 1.265 27,758 -14,857 0.07% 35,125
2013-12-23 2013-12-19 1.292 42,615 +8,914 0.11% 55,072
2013-12-09 2013-12-05 1.413 33,701 -7,428 0.11% 47,635
2013-11-26 2013-11-22 1.481 41,129 +7,428 0.14% 60,903
2013-11-21 2013-11-19 1.393 33,701 -15 0.12% 46,955
2013-11-06 2013-11-04 1.501 33,716 -25,257 0.12% 50,606
2013-11-05 2013-11-01 1.535 58,973 -4,457 0.21% 90,501
2013-10-31 2013-10-29 1.514 63,430 +17,829 0.22% 96,060
2013-10-11 2013-10-09 1.387 45,601 -17,829 0.17% 63,228
2013-09-18 2013-09-16 1.481 63,430 -7,428 0.27% 93,925
2013-08-26 2013-08-22 1.562 70,858 -11,886 0.31% 110,647
2013-08-19 2013-08-15 1.683 82,744 -2,972 0.36% 139,233
2013-08-16 2013-08-13 1.642 85,716 -19,314 0.37% 140,772
2013-08-13 2013-08-09 1.817 105,030 +8,914 0.46% 190,872
2013-08-12 2013-08-08 1.885 96,116 -34,171 0.42% 181,142
2013-08-07 2013-08-05 1.817 130,287 +14,857 0.56% 236,772
2013-08-06 2013-08-02 1.514 115,430 +22,286 0.50% 174,810
2013-07-26 2013-07-24 1.360 93,144 -11,886 0.40% 126,640
2013-07-25 2013-07-23 1.434 105,030 +7,429 0.46% 150,577
2013-07-24 2013-07-22 1.245 97,601 +13,371 0.42% 121,532
2013-07-09 2013-07-05 1.292 84,230 +2,972 0.37% 108,851
2013-02-18 2013-02-14 1.676 81,258 -671,898 0.44% 136,185
2013-01-30 2013-01-28 1.952 753,156 +677,840 4.26% 1,470,103
2013-01-28 2013-01-24 2.154 75,316 +595 0.43% 162,219
2013-01-16 2013-01-14 2.288 74,721 -41 0.42% 170,996
2013-01-15 2013-01-11 2.221 74,762 +30,011 0.42% 166,058
2013-01-14 2013-01-10 2.288 44,751 +7,132 0.25% 102,411
2013-01-10 2013-01-08 2.221 37,619 -8,915 0.21% 83,558
2013-01-09 2013-01-07 2.423 46,534 +7,726 0.26% 112,755
2013-01-02 2012-12-27 2.558 38,808 -5,348 0.26% 99,259
2012-12-28 2012-12-24 2.558 44,156 +5,200 0.30% 112,937
2012-12-27 2012-12-20 2.558 38,956 +5,051 0.26% 99,637
2012-12-20 2012-12-18 2.490 33,905 -2,971 0.23% 84,436
2012-12-19 2012-12-17 2.625 36,876 +8,171 0.25% 96,800
2012-12-17 2012-12-13 2.760 28,705 +4,011 0.19% 79,215
2012-12-14 2012-12-12 2.625 24,694 +1,635 0.17% 64,822
2012-12-13 2012-12-11 2.692 23,059 +4,160 0.16% 62,082
2012-12-05 2012-12-03 2.558 18,899 -7,280 0.13% 48,338
2012-12-04 2012-11-30 2.894 26,179 +4,605 0.18% 75,768
2012-11-29 2012-11-27 2.019 21,574 -2,822 0.15% 43,563
2012-11-28 2012-11-26 2.221 24,396 +1,188 0.17% 54,187
2012-11-27 2012-11-23 2.288 23,208 +4,012 0.16% 53,111
2012-11-22 2012-11-20 2.288 19,196 +3,862 0.13% 43,929
2012-11-21 2012-11-19 2.423 15,334 -37,142 0.10% 37,155
2012-11-20 2012-11-16 2.692 52,476 +37,142 0.36% 141,282
2012-11-19 2012-11-15 2.625 15,334 -52,742 0.10% 40,252
2012-11-14 2012-11-12 3.971 68,076 +4,160 0.46% 270,340
2012-11-08 2012-11-06 4.308 63,916 +52,742 0.43% 275,330
2012-11-02 2012-10-31 4.442 11,174 -3,714 0.08% 49,638
2012-10-19 2012-10-17 4.644 14,888 -4,457 0.10% 69,143
2012-10-18 2012-10-16 4.913 19,345 +8,320 0.13% 95,051
2012-10-16 2012-10-12 15.817 11,025 -22 0.08% 174,386
2012-09-27 2012-09-25 19.183 11,047 +743 0.08% 211,911
2012-09-26 2012-09-24 39.038 10,304 -743 0.07% 402,252
2012-09-14 2012-09-12 40.385 11,047 -1,040 0.09% 446,129
2012-09-06 2012-09-04 41.058 12,087 +1,337 0.24% 496,264
2012-08-24 2012-08-22 37.692 10,750 +446 0.76% 405,192
2012-08-21 2012-08-17 35.673 10,304 -1,932 0.73% 367,575
2012-08-13 2012-08-09 36.346 12,236 -297 0.87% 444,732
2012-07-27 2012-07-25 38.365 12,533 -743 0.89% 480,833
2012-07-25 2012-07-23 38.365 13,276 +743 0.94% 509,339
2012-07-24 2012-07-20 38.365 12,533 +297 0.89% 480,833
2012-07-19 2012-07-17 37.692 12,236 -7 0.87% 461,203
2012-07-13 2012-07-11 34.327 12,243 +2,228 0.87% 420,265
2012-07-10 2012-07-06 32.308 10,015 -891 0.71% 323,562
2012-07-06 2012-07-04 32.308 10,906 +891 0.77% 352,348
2012-06-29 2012-06-27 32.644 10,015 -74 0.71% 326,932
2012-06-28 2012-06-26 32.308 10,089 +149 0.71% 325,952
2012-05-07 2012-05-03 22.885 9,940 -1,338 0.70% 227,473
2012-04-27 2012-04-25 27.933 11,278 +1,189 0.80% 315,025
2012-03-09 2012-03-07 22.212 10,089 -2,080 0.71% 224,092
2012-02-21 2012-02-17 25.577 12,169 -110 0.86% 311,246
2012-01-20 2012-01-18 26.250 12,279 +743 0.87% 322,324
2012-01-19 2012-01-17 26.250 11,536 +743 0.82% 302,820
2011-11-22 2011-11-18 29.615 10,793 +743 0.76% 319,639
2011-11-21 2011-11-17 30.625 10,050 -3 0.71% 307,781
2011-11-15 2011-11-11 27.933 10,053 +742 0.71% 280,807
2011-11-02 2011-10-31 26.923 9,311 -1,040 0.66% 250,681
2011-10-31 2011-10-27 26.923 10,351 +1,040 0.73% 278,681
2011-10-21 2011-10-19 25.913 9,311 -1,485 0.66% 241,280
2011-10-17 2011-10-13 23.894 10,796 -4,309 0.76% 257,962
2011-10-14 2011-10-12 20.865 15,105 -1,634 1.07% 315,172
2011-10-13 2011-10-11 22.548 16,739 -1,486 1.19% 377,432
2011-10-07 2011-10-04 22.212 18,225 -1,486 1.29% 404,805
2011-09-30 2011-09-27 23.558 19,711 -2,971 1.40% 464,346
2011-09-27 2011-09-23 24.231 22,682 -2,526 1.61% 549,602
2011-08-15 2011-08-11 33.317 25,208 -297 1.78% 839,863
2011-08-09 2011-08-05 41.058 25,505 -319 1.81% 1,047,176
2011-08-08 2011-08-04 43.077 25,824 -1,040 1.83% 1,112,418
2011-08-04 2011-08-02 49.808 26,864 -89 1.90% 1,338,034
2011-08-03 2011-08-01 43.750 26,953 +148 1.91% 1,179,194
2011-07-27 2011-07-25 26.923 26,805 -148 1.90% 721,673
2011-07-26 2011-07-22 25.577 26,953 -52 1.91% 689,375
2011-07-14 2011-07-12 24.567 27,005 +27,005 1.91% 663,440
2011-07-13 2011-07-11 24.567 0 -550,508
2011-06-29 2011-06-27 35.000 550,508 +522,983 46.77% 19,267,780
2011-06-23 2011-06-21 30.962 27,525 +29 2.34% 852,216
2011-06-22 2011-06-20 33.654 27,496 -460 2.34% 925,346
2011-06-21 2011-06-17 35.000 27,956 -111 2.38% 978,460
2011-06-20 2011-06-16 33.654 28,067 +52 2.38% 944,563
2011-06-17 2011-06-15 37.692 28,015 +59 2.38% 1,055,950
2011-06-16 2011-06-14 40.385 27,956 +349 2.38% 1,128,992
2011-06-15 2011-06-13 39.038 27,607 +67 2.35% 1,077,735
2011-06-14 2011-06-10 41.731 27,540 -743 2.34% 1,149,265
2011-06-13 2011-06-09 39.038 28,283 +15 2.40% 1,104,125
2011-06-03 2011-06-01 56.538 28,268 -67 2.40% 1,598,229
2011-06-02 2011-05-31 48.462 28,335 -631 2.41% 1,373,158
2011-06-01 2011-05-30 55.192 28,966 -260 2.46% 1,598,700
2011-05-31 2011-05-27 56.538 29,226 +5,386 2.48% 1,652,393
2011-05-30 2011-05-26 56.538 23,840 +222 2.03% 1,347,877
2011-05-27 2011-05-25 49.808 23,618 -1,485 2.01% 1,176,358
2011-05-26 2011-05-24 52.500 25,103 +1,233 2.13% 1,317,908
2011-05-25 2011-05-23 51.154 23,870 -2,325 2.03% 1,221,042
2011-05-19 2011-05-17 53.846 26,195 -491 2.23% 1,410,500
2011-05-16 2011-05-12 51.154 26,686 +892 2.27% 1,365,092
2011-05-13 2011-05-11 60.577 25,794 -30 2.19% 1,562,521
2011-05-12 2011-05-09 59.231 25,824 +5,423 2.19% 1,529,575
2011-05-11 2011-05-06 74.038 20,401 +11,366 1.73% 1,510,459
2011-05-05 2011-05-03 64.615 9,035 -297 0.77% 583,800
2011-04-29 2011-04-27 67.308 9,332 -75 0.79% 628,115
2011-04-28 2011-04-26 68.654 9,407 -520 0.80% 645,827
2011-04-27 2011-04-21 72.692 9,927 +238 0.84% 721,617
2011-04-26 2011-04-20 74.038 9,689 +446 0.82% 717,359
2011-04-21 2011-04-19 74.038 9,243 +37 0.79% 684,338
2011-04-20 2011-04-18 74.038 9,206 +74 0.78% 681,598
2011-04-15 2011-04-13 72.692 9,132 -193 0.78% 663,826
2011-04-08 2011-04-06 71.346 9,325 -735 0.79% 665,303
2011-04-07 2011-04-04 74.038 10,060 +74 0.85% 744,827
2011-04-04 2011-03-31 72.692 9,986 +44 0.85% 725,905
2011-04-01 2011-03-30 75.385 9,942 -5,058 0.84% 749,474
2011-03-31 2011-03-29 75.385 15,000 +668 1.27% 1,130,769
2011-03-30 2011-03-28 75.385 14,332 -1,070 1.22% 1,080,412
2011-03-29 2011-03-25 79.423 15,402 +1,471 1.31% 1,223,274
2011-03-28 2011-03-24 74.038 13,931 -3,224 1.18% 1,031,430
2011-03-25 2011-03-23 75.385 17,155 +23 1.46% 1,293,223
2011-03-24 2011-03-22 74.038 17,132 +133 1.46% 1,268,427
2011-03-23 2011-03-21 78.077 16,999 -527 1.44% 1,327,230
2011-03-22 2011-03-18 74.038 17,526 +223 1.49% 1,297,598
2011-03-21 2011-03-17 71.346 17,303 +22 1.47% 1,234,503
2011-03-18 2011-03-16 72.692 17,281 +617 1.47% 1,256,196
2011-03-17 2011-03-15 72.692 16,664 -2,155 1.70% 1,211,345
2011-03-16 2011-03-14 78.077 18,819 +1,085 1.92% 1,469,330
2011-03-15 2011-03-11 83.462 17,734 +89 1.81% 1,480,107
2011-03-14 2011-03-10 84.808 17,645 -4,621 1.80% 1,496,432
2011-03-11 2011-03-09 80.769 22,266 -5,415 2.27% 1,798,408
2011-03-10 2011-03-08 83.462 27,681 +483 2.82% 2,310,299
2011-03-09 2011-03-07 96.923 27,198 +6,262 2.77% 2,636,114
2011-03-07 2011-03-03 71.346 20,936 +164 2.13% 1,493,703
2011-03-01 2011-02-25 68.654 20,772 -97 2.12% 1,426,078
2011-02-28 2011-02-24 65.962 20,869 +869 2.13% 1,376,551
2011-02-25 2011-02-23 76.731 20,000 +260 2.04% 1,534,615
2011-02-24 2011-02-22 78.077 19,740 +453 2.01% 1,541,238
2011-02-23 2011-02-21 90.192 19,287 -520 1.97% 1,739,539
2011-02-22 2011-02-18 83.462 19,807 -22 2.02% 1,653,123
2011-02-21 2011-02-17 83.462 19,829 -7 2.02% 1,654,959
2011-02-18 2011-02-16 83.462 19,836 -15 2.02% 1,655,543
2011-02-17 2011-02-15 83.462 19,851 +490 2.02% 1,656,795
2011-02-15 2011-02-11 83.462 19,361 -37 1.97% 1,615,899
2011-02-14 2011-02-10 83.462 19,398 +7 1.98% 1,618,987
2011-02-11 2011-02-09 83.462 19,391 -37 1.98% 1,618,403
2011-02-10 2011-02-08 87.500 19,428 +22 1.98% 1,699,950
2011-02-01 2011-01-28 95.577 19,406 -81 1.98% 1,854,766
2011-01-31 2011-01-27 90.192 19,487 +289 1.99% 1,757,578
2011-01-28 2011-01-26 90.192 19,198 +75 1.96% 1,731,512
2011-01-27 2011-01-25 90.192 19,123 +520 1.95% 1,724,748
2011-01-26 2011-01-24 96.923 18,603 +334 1.90% 1,803,060
2011-01-25 2011-01-21 103.654 18,269 -193 1.86% 1,893,652
2011-01-24 2011-01-20 106.346 18,462 -89 1.88% 1,963,363
2011-01-21 2011-01-19 103.654 18,551 +119 1.89% 1,922,883
2011-01-19 2011-01-17 122.500 18,432 -60 1.88% 2,257,920
2011-01-18 2011-01-14 129.231 18,492 +4,413 1.89% 2,389,735
2011-01-17 2011-01-13 106.346 14,079 +6,596 1.44% 1,497,248
2011-01-14 2011-01-12 150.769 7,483 +3,425 0.76% 1,128,206
2011-01-13 2011-01-11 184.423 4,058 -119 0.41% 748,389
2011-01-12 2011-01-10 231.538 4,177 +3,729 0.43% 967,136
2011-01-11 2011-01-07 249.038 448 +149 0.50% 111,569
2011-01-06 2011-01-04 511.538 299 -595 0.34% 152,950
2011-01-05 2011-01-03 504.808 894 -430 1.00% 451,298
2011-01-04 2010-12-31 484.615 1,324 -828 1.48% 641,631
2010-12-30 2010-12-28 370.192 2,152 -223 2.41% 796,654
2010-12-29 2010-12-24 350.000 2,375 -51 2.66% 831,250
2010-12-28 2010-12-22 336.538 2,426 -12,341 2.72% 816,442
2010-12-10 2010-12-08 304.283 14,767 +10,913 16.56% 4,493,350
2010-12-08 2010-12-06 335.227 3,854 -388 1.66% 1,291,966
2010-12-03 2010-12-01 361.014 4,242 +97 1.82% 1,531,421
2010-11-30 2010-11-26 335.227 4,145 +562 1.78% 1,389,517
2010-11-29 2010-11-25 376.486 3,583 -678 1.54% 1,348,949
2010-11-25 2010-11-23 361.014 4,261 +405 1.83% 1,538,281
2010-11-24 2010-11-22 376.486 3,856 -86 1.66% 1,451,730
2010-11-23 2010-11-19 391.958 3,942 +2 1.69% 1,545,099
2010-11-22 2010-11-18 391.958 3,940 -50 1.69% 1,544,315
2010-11-19 2010-11-17 376.486 3,990 -242 1.71% 1,502,179
2010-11-17 2010-11-15 350.699 4,232 -243 1.82% 1,484,159
2010-11-16 2010-11-12 391.958 4,475 +210 1.92% 1,754,012
2010-11-15 2010-11-11 386.801 4,265 +135 1.83% 1,649,705
2010-11-12 2010-11-10 391.958 4,130 -203 1.77% 1,618,787
2010-11-11 2010-11-09 433.217 4,333 +457 1.86% 1,877,128
2010-11-10 2010-11-08 273.339 3,876 +53 1.67% 1,059,463
2010-11-09 2010-11-05 273.339 3,823 +459 1.64% 1,044,976
2010-11-08 2010-11-04 268.182 3,364 +117 1.45% 902,164
2010-11-05 2010-11-03 263.024 3,247 +250 1.40% 854,040
2010-11-03 2010-11-01 242.395 2,997 +213 1.29% 726,458
2010-11-02 2010-10-29 273.339 2,784 +409 1.20% 760,976
2010-11-01 2010-10-28 335.227 2,375 -331 1.02% 796,165
2010-10-29 2010-10-27 324.913 2,706 +428 1.16% 879,213
2010-10-26 2010-10-22 361.014 2,278 +19 0.98% 822,390
2010-10-25 2010-10-21 376.486 2,259 +39 0.97% 850,482
2010-10-19 2010-10-15 376.486 2,220 -155 0.95% 835,799
2010-10-18 2010-10-14 371.329 2,375 +543 1.02% 881,906
2010-10-15 2010-10-13 345.542 1,832 +87 0.79% 633,033
2010-10-13 2010-10-11 464.161 1,745 -194 0.75% 809,961
2010-10-05 2010-09-30 510.577 1,939 -27 0.97% 990,009
2010-09-28 2010-09-24 577.622 1,966 -19 1.14% 1,135,606
2010-09-27 2010-09-22 546.678 1,985 +194 1.15% 1,085,156
2010-09-24 2010-09-21 510.577 1,791 +135 1.04% 914,443
2010-09-22 2010-09-20 505.420 1,656 -19 0.96% 836,975
2010-09-21 2010-09-17 464.161 1,675 +14 0.97% 777,469
2010-09-17 2010-09-15 479.633 1,661 -72 0.96% 796,670
2010-09-15 2010-09-13 464.161 1,733 +85 1.00% 804,391
2010-09-14 2010-09-10 520.892 1,648 +12 0.95% 858,429
2010-09-03 2010-09-01 649.825 1,636 +27 0.95% 1,063,114
2010-08-20 2010-08-18 598.252 1,609 +19 0.93% 962,587
2010-08-18 2010-08-16 680.769 1,590 +88 0.92% 1,082,423
2010-08-16 2010-08-12 732.343 1,502 +38 0.87% 1,099,979
2010-08-11 2010-08-09 773.601 1,464 +39 0.85% 1,132,552
2010-08-10 2010-08-06 804.545 1,425 +39 0.83% 1,146,477
2010-08-04 2010-08-02 845.804 1,386 +39 0.80% 1,172,285
2010-06-25 2010-06-23 1186.189 1,347 -1 0.94% 1,597,796
2010-04-14 2010-04-12 1676.136 1,348 -79 0.94% 2,259,432
2010-04-12 2010-04-08 1650.350 1,427 +79 0.99% 2,355,049
2010-04-08 2010-04-01 1598.776 1,348 -33 0.94% 2,155,150
2010-04-07 2010-03-31 1495.629 1,381 +33 0.96% 2,065,464
2010-03-29 2010-03-25 2011.364 1,348 -128 0.94% 2,711,318
2010-03-25 2010-03-23 1572.990 1,476 -62 1.23% 2,321,733
2010-03-22 2010-03-18 1650.350 1,538 +60 1.28% 2,538,238
2010-03-19 2010-03-17 1701.923 1,478 -10 1.23% 2,515,442
2010-03-18 2010-03-16 1598.776 1,488 -15 1.24% 2,378,979
2010-03-17 2010-03-15 1547.203 1,503 -41 1.25% 2,325,446
2010-03-16 2010-03-12 1547.203 1,544 -79 1.28% 2,388,881
2010-03-11 2010-03-09 1469.843 1,623 +17 1.35% 2,385,555
2010-03-09 2010-03-05 1495.629 1,606 -19 1.33% 2,401,981
2010-03-08 2010-03-04 1469.843 1,625 +17 1.35% 2,388,494
2010-03-04 2010-03-02 1547.203 1,608 -110 1.34% 2,487,902
2010-03-03 2010-03-01 1624.563 1,718 +19 1.43% 2,790,999
2010-02-23 2010-02-19 1521.416 1,699 -19 1.41% 2,584,886
2010-02-18 2010-02-12 1727.710 1,718 +130 1.43% 2,968,205
2010-02-10 2010-02-08 1444.056 1,588 +11 1.32% 2,293,161
2010-02-09 2010-02-05 1598.776 1,577 +45 1.31% 2,521,270
2010-02-04 2010-02-02 1753.497 1,532 +19 1.28% 2,686,357
2010-02-03 2010-02-01 1805.070 1,513 +37 1.26% 2,731,071
2010-02-01 2010-01-28 1805.070 1,476 +19 1.23% 2,664,283
2010-01-28 2010-01-26 1727.710 1,457 -58 1.21% 2,517,273
2010-01-27 2010-01-25 1908.217 1,515 -19 1.26% 2,890,948
2010-01-26 2010-01-22 1908.217 1,534 +23 1.51% 2,927,205
2010-01-25 2010-01-21 1908.217 1,511 +69 1.49% 2,883,316
2010-01-22 2010-01-20 1882.430 1,442 -240 1.42% 2,714,464
2010-01-21 2010-01-19 1985.577 1,682 -55 1.65% 3,339,740
2010-01-20 2010-01-18 2011.364 1,737 -236 1.71% 3,493,739
2010-01-19 2010-01-15 1882.430 1,973 +126 1.96% 3,714,035
2010-01-18 2010-01-14 1779.283 1,847 +95 1.83% 3,286,336
2010-01-15 2010-01-13 1495.629 1,752 -87 1.74% 2,620,343
2010-01-14 2010-01-12 1727.710 1,839 +99 1.86% 3,177,258
2010-01-13 2010-01-11 1908.217 1,740 +186 1.76% 3,320,297
2010-01-12 2010-01-08 1392.483 1,554 -89 1.63% 2,163,918
2010-01-11 2010-01-07 1191.346 1,643 +9 1.72% 1,957,382
2010-01-07 2010-01-05 1170.717 1,634 +2 1.71% 1,912,951
2010-01-06 2010-01-04 1170.717 1,632 +10 1.71% 1,910,610
2010-01-04 2009-12-29 1175.874 1,622 +10 1.70% 1,907,268
2009-12-30 2009-12-28 1108.829 1,612 +7 1.69% 1,787,432
2009-12-29 2009-12-24 1108.829 1,605 -19 1.68% 1,779,670
2009-12-17 2009-12-15 1289.336 1,624 +12 1.70% 2,093,881
2009-12-16 2009-12-14 1289.336 1,612 -24 1.69% 2,078,409
2009-12-15 2009-12-11 1289.336 1,636 +10 1.71% 2,109,353
2009-12-08 2009-12-04 1217.133 1,626 -27 1.70% 1,979,058
2009-11-27 2009-11-25 1315.122 1,653 -6,334 1.80% 2,173,897
2009-11-13 2009-11-11 1392.483 7,987 +6,390 8.72% 11,121,758
2009-11-06 2009-11-04 1444.056 1,597 +39 1.74% 2,306,157
2009-11-02 2009-10-29 1469.843 1,558 -11 1.70% 2,290,015
2009-10-28 2009-10-23 1547.203 1,569 +13 1.75% 2,427,561
2009-10-22 2009-10-20 1676.136 1,556 -165 1.74% 2,608,068
2009-10-21 2009-10-19 1547.203 1,721 -35 1.92% 2,662,736
2009-10-20 2009-10-16 1572.990 1,756 -8 1.96% 2,762,170
2009-10-19 2009-10-15 1624.563 1,764 +38 1.97% 2,865,729
2009-10-16 2009-10-14 1650.350 1,726 -8 1.93% 2,848,503
2009-10-14 2009-10-12 1753.497 1,734 +11 1.93% 3,040,563
2009-10-13 2009-10-09 1727.710 1,723 -79 1.92% 2,976,844
2009-10-09 2009-10-07 1856.643 1,802 -69 2.01% 3,345,671
2009-10-08 2009-10-06 1830.857 1,871 +91 2.09% 3,425,533
2009-10-07 2009-10-05 1985.577 1,780 +19 1.99% 3,534,327
2009-09-30 2009-09-28 1701.923 1,761 +25 1.96% 2,997,087
2009-09-23 2009-09-21 1959.790 1,736 +37 1.94% 3,402,196
2009-09-21 2009-09-17 1985.577 1,699 -42 1.90% 3,373,495
2009-09-18 2009-09-16 1908.217 1,741 +59 1.94% 3,322,205
2009-09-17 2009-09-15 1959.790 1,682 -5 1.88% 3,296,367
2009-09-16 2009-09-14 1959.790 1,687 -46 1.88% 3,306,166
2009-09-15 2009-09-11 2088.724 1,733 -12 1.93% 3,619,758
2009-09-14 2009-09-10 2062.937 1,745 +138 1.95% 3,599,825
2009-09-10 2009-09-08 2114.510 1,607 +109 1.79% 3,398,018
2009-09-08 2009-09-04 2062.937 1,498 -28 1.67% 3,090,280
2009-09-07 2009-09-03 2088.724 1,526 +70 1.70% 3,187,392
2009-09-04 2009-09-02 2062.937 1,456 +138 1.62% 3,003,636
2009-09-03 2009-09-01 2011.364 1,318 +65 1.47% 2,650,977
2009-09-02 2009-08-31 1985.577 1,253 +47 1.40% 2,487,928
2009-08-31 2009-08-27 2062.937 1,206 +11 1.35% 2,487,902
2009-08-26 2009-08-24 2191.871 1,195 -23 1.33% 2,619,285
2009-08-17 2009-08-13 2217.657 1,218 +27 1.36% 2,701,107
2009-08-14 2009-08-12 2217.657 1,191 +157 1.33% 2,641,230
2009-08-12 2009-08-10 2269.231 1,034 +3 1.15% 2,346,385
2009-08-11 2009-08-07 2269.231 1,031 +153 1.15% 2,339,577
2009-08-07 2009-08-05 2320.804 878 +5 0.98% 2,037,666
2009-08-06 2009-08-04 2423.951 873 +163 0.97% 2,116,109
2009-08-05 2009-08-03 2398.164 710 -102 0.79% 1,702,697
2009-08-04 2009-07-31 2501.311 812 +97 0.91% 2,031,065
2009-08-03 2009-07-30 2423.951 715 -15 0.80% 1,733,125
2009-07-31 2009-07-29 2475.524 730 +43 0.81% 1,807,133
2009-07-30 2009-07-28 2475.524 687 +77 0.78% 1,700,685
2009-07-29 2009-07-27 2578.671 610 +312 0.70% 1,572,990
2009-07-28 2009-07-24 2398.164 298 -45 0.34% 714,653
2009-07-27 2009-07-23 2398.164 343 -77 0.39% 822,570
2009-07-24 2009-07-22 2423.951 420 +8 0.48% 1,018,059
2009-07-22 2009-07-20 2295.017 412 -77 0.47% 945,547
2009-07-21 2009-07-17 2320.804 489 +19 0.56% 1,134,873
2009-07-20 2009-07-16 2320.804 470 -109 0.54% 1,090,778
2009-07-17 2009-07-15 2372.378 579 +29 0.66% 1,373,607
2009-07-15 2009-07-13 2423.951 550 +77 0.63% 1,333,173
2009-07-13 2009-07-09 2372.378 473 -4 0.54% 1,122,135
2009-07-10 2009-07-08 2191.871 477 -41 0.54% 1,045,522
2009-07-09 2009-07-07 2243.444 518 +6 0.62% 1,162,104
2009-07-07 2009-07-03 2140.297 512 -48 0.62% 1,095,832
2009-07-06 2009-07-02 2140.297 560 +2 0.67% 1,198,566
2009-07-03 2009-06-30 2295.017 558 -582 0.67% 1,280,620
2009-07-02 2009-06-29 2604.458 1,140 -39 1.37% 2,969,082
2009-06-30 2009-06-26 2398.164 1,179 +120 1.42% 2,827,436
2009-06-26 2009-06-24 2191.871 1,059 +1 1.34% 2,321,191
2009-06-25 2009-06-23 2140.297 1,058 +22 1.34% 2,264,434
2009-06-24 2009-06-22 2295.017 1,036 +12 1.31% 2,377,638
2009-06-23 2009-06-19 2475.524 1,024 +10 1.30% 2,534,937
2009-06-22 2009-06-18 2501.311 1,014 -116 1.29% 2,536,330
2009-06-17 2009-06-15 2475.524 1,130 -132 1.52% 2,797,343
2009-06-16 2009-06-12 2630.245 1,262 +12 1.70% 3,319,369
2009-06-15 2009-06-11 2862.325 1,250 +77 1.69% 3,577,906
2009-06-11 2009-06-09 2810.752 1,173 -13 1.58% 3,297,012
2009-06-10 2009-06-08 2913.899 1,186 +63 1.60% 3,455,884
2009-06-09 2009-06-05 2320.804 1,123 -56 1.51% 2,606,263
2009-06-08 2009-06-04 2191.871 1,179 +64 1.59% 2,584,215
2009-06-05 2009-06-03 2295.017 1,115 +254 1.50% 2,558,944
2009-06-04 2009-06-02 2243.444 861 +6 1.16% 1,931,605
2009-06-03 2009-06-01 2346.591 855 -10 1.15% 2,006,335
2009-06-02 2009-05-29 2243.444 865 +79 1.17% 1,940,579
2009-06-01 2009-05-27 2269.231 786 -298 1.06% 1,783,615
2009-05-29 2009-05-26 2295.017 1,084 -387 1.50% 2,487,799
2009-05-27 2009-05-25 2423.951 1,471 -731 2.04% 3,565,632
2009-05-26 2009-05-22 2320.804 2,202 +479 3.05% 5,110,411
2009-05-25 2009-05-21 2037.150 1,723 -318 2.39% 3,510,010
2009-05-22 2009-05-20 1934.003 2,041 +107 2.83% 3,947,301
2009-05-21 2009-05-19 1985.577 1,934 +211 2.68% 3,840,106
2009-05-20 2009-05-18 1779.283 1,723 +754 2.39% 3,065,705
2009-05-19 2009-05-15 1701.923 969 +120 1.46% 1,649,163
2009-05-18 2009-05-14 1624.563 849 +186 1.28% 1,379,254
2009-05-15 2009-05-13 1701.923 663 +567 1.00% 1,128,375
2009-05-14 2009-05-12 1624.563 96 +29 0.14% 155,958
2009-05-13 2009-05-11 1547.203 67 -18 0.10% 103,663
2009-05-12 2009-05-08 1598.776 85 +20 0.13% 135,896
2009-05-11 2009-05-07 1624.563 65 +37 0.10% 105,597
2009-05-07 2009-05-05 1547.203 28 -50 0.04% 43,322
2009-05-06 2009-05-04 1495.629 78 +50 0.12% 116,659
2009-04-24 2009-04-22 1701.923 28 -78 0.04% 47,654
2009-04-22 2009-04-20 1676.136 106 +31 0.16% 177,670
2009-04-21 2009-04-17 1624.563 75 +39 0.11% 121,842
2009-04-15 2009-04-09 1444.056 36 +8 0.05% 51,986
2009-04-09 2009-04-07 1444.056 28 -16 0.04% 40,434
2009-04-08 2009-04-06 1495.629 44 -90 0.07% 65,808
2009-04-07 2009-04-03 1289.336 134 +110 0.20% 172,771
2009-03-30 2009-03-26 2011.364 24 -1 0.04% 48,273
2009-03-27 2009-03-25 1830.857 25 -6 0.04% 45,771
2009-03-20 2009-03-18 1598.776 31 +7 0.05% 49,562
2009-02-13 2009-02-11 1856.643 24 -19 0.04% 44,559
2009-02-12 2009-02-10 1547.203 43 +19 0.07% 66,530
2009-01-22 2009-01-20 1650.350 24 -7 0.04% 39,608
2009-01-13 2009-01-09 2372.378 31 +7 0.05% 73,544
2008-12-11 2008-12-09 2037.150 24 -2 0.04% 48,892
2008-12-09 2008-12-05 1650.350 26 -1 0.05% 42,909
2008-12-08 2008-12-04 1444.056 27 +3 0.05% 38,990
2008-06-13 2008-06-11 9541.084 24 -2 0.05% 228,986
2008-06-12 2008-06-10 9283.217 26 +2 0.05% 241,364
2008-03-17 2008-03-13 11088.287 24 -17 0.05% 266,119
2008-01-03 2007-12-31 11990.822 41 +17 0.09% 491,624
2007-12-14 2007-12-12 12635.490 24 -2 0.05% 303,252
2007-12-03 2007-11-29 12635.490 26 +2 0.06% 328,523
2007-11-26 2007-11-22 12635.490 24 +3 0.05% 303,252
2007-10-31 2007-10-29 13666.958 21 -1 0.05% 287,006
2007-10-30 2007-10-26 11475.087 22 +3 0.05% 252,452
2007-10-26 2007-10-24 11604.021 19 +2 0.04% 220,476
2007-10-22 2007-10-17 13151.224 17 +7 0.04% 223,571
2007-10-18 2007-10-16 14182.692 10 +8 0.02% 141,827
2007-10-12 2007-10-10 15729.895 2 -4 0.00% 31,460
2007-09-12 2007-09-10 22176.573 6 -5 0.01% 133,059
2007-07-31 2007-07-27 26044.580 11 +1 0.02% 286,490
2007-07-18 2007-07-16 29396.853 10 -3 0.02% 293,969
2007-07-17 2007-07-13 27076.049 13 +1 0.03% 351,989
2007-07-11 2007-07-09 21145.105 12 -3 0.03% 253,741
2007-07-09 2007-07-05 19597.902 15 -3 0.03% 293,969
2007-06-26 2007-06-22 20371.503 18 0.04% 366,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top