History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -184,050
2020-03-27 2020-03-25 0.021 184,050 -54,000 0.02% 3,865
2020-01-08 2020-01-06 0.022 238,050 +50,000 0.02% 5,237
2019-07-31 2019-07-29 0.019 188,050 -200,000 0.02% 3,573
2019-05-23 2019-05-21 0.038 388,050 -1,000,000 0.03% 14,746
2019-05-08 2019-05-06 0.042 1,388,050 +100,000 0.12% 58,298
2019-05-03 2019-04-30 0.048 1,288,050 -50,000 0.11% 61,826
2019-04-16 2019-04-12 0.054 1,338,050 +100,000 0.12% 72,255
2019-04-12 2019-04-10 0.062 1,238,050 -500,000 0.11% 76,759
2019-04-11 2019-04-09 0.050 1,738,050 +500,000 0.15% 86,902
2019-04-04 2019-04-02 0.065 1,238,050 +600,000 0.11% 80,473
2019-04-03 2019-04-01 0.069 638,050 +300,000 0.06% 44,025
2019-04-02 2019-03-29 0.076 338,050 +120,000 0.03% 25,692
2019-03-15 2019-03-13 0.400 218,050 +30,000 0.02% 87,220
2019-03-05 2019-03-01 0.640 188,050 +60,000 0.02% 120,352
2019-02-19 2019-02-15 0.590 128,050 -50,000 0.01% 75,550
2019-02-15 2019-02-13 0.520 178,050 +30,000 0.02% 92,586
2019-02-12 2019-02-08 0.470 148,050 +20,000 0.01% 69,584
2018-10-24 2018-10-22 0.300 128,050 -260,000 0.01% 38,415
2018-10-12 2018-10-10 0.300 388,050 +260,000 0.04% 116,415
2017-11-24 2017-11-22 0.201 128,050 -10,000 0.01% 25,738
2017-11-03 2017-11-01 0.330 138,050 +10,000 0.01% 45,556
2017-07-07 2017-07-05 0.840 128,050 -4,000 0.01% 107,562
2017-06-05 2017-06-01 0.500 132,050 -530,000 0.01% 66,025
2017-06-01 2017-05-29 0.570 662,050 +530,000 0.07% 377,368
2017-05-31 2017-05-26 0.530 132,050 -310,000 0.01% 69,986
2017-05-26 2017-05-24 0.520 442,050 +310,000 0.04% 229,866
2017-05-24 2017-05-22 0.520 132,050 -20,000 0.01% 68,666
2017-05-22 2017-05-18 0.510 152,050 +20,000 0.02% 77,546
2017-05-10 2017-05-08 0.500 132,050 -200,000 0.01% 66,025
2017-05-09 2017-05-05 0.500 332,050 +200,000 0.03% 166,025
2017-02-24 2017-02-22 0.670 132,050 -30,000 0.03% 88,474
2017-02-23 2017-02-21 0.650 162,050 +30,000 0.04% 105,332
2017-02-20 2017-02-16 0.720 132,050 -10,000 0.03% 95,076
2017-02-16 2017-02-14 0.630 142,050 +10,000 0.04% 89,492
2016-12-02 2016-11-30 0.410 132,050 +10,000 0.04% 54,140
2016-10-25 2016-10-20 0.565 122,050 -40,000 0.06% 68,958
2016-10-18 2016-10-14 0.580 162,050 +20,000 0.10% 93,989
2016-10-14 2016-10-12 0.770 142,050 -4,000 0.09% 109,379
2016-08-26 2016-08-24 0.495 146,050 -240,000 0.09% 72,295
2016-08-25 2016-08-23 0.480 386,050 +40,000 0.24% 185,304
2016-08-24 2016-08-22 0.490 346,050 +20,000 0.22% 169,565
2016-08-23 2016-08-19 0.515 326,050 -40,000 0.20% 167,916
2016-08-22 2016-08-18 0.495 366,050 -6,000 0.23% 181,195
2016-08-19 2016-08-17 0.510 372,050 +240,000 0.23% 189,746
2016-08-18 2016-08-16 0.560 132,050 +6,000 0.08% 73,948
2016-08-17 2016-08-15 0.620 126,050 -120,000 0.08% 78,151
2015-01-22 2015-01-20 0.410 246,050 +40,000 0.15% 100,881
2015-01-19 2015-01-15 0.455 206,050 -10,000 0.13% 93,753
2015-01-15 2015-01-13 0.515 216,050 +54,000 0.14% 111,266
2015-01-14 2015-01-12 0.585 162,050 +40,000 0.10% 94,799
2015-01-13 2015-01-09 0.660 122,050 -282,000 0.08% 80,553
2015-01-12 2015-01-08 0.680 404,050 +322,000 0.25% 274,754
2014-12-30 2014-12-24 0.630 82,050 -20,000 0.05% 51,692
2014-12-23 2014-12-19 0.505 102,050 -20,000 0.06% 51,535
2014-12-22 2014-12-18 0.560 122,050 +20,000 0.08% 68,348
2014-12-08 2014-12-04 1.060 102,050 +24,000 0.06% 108,173
2014-12-03 2014-12-01 4.400 78,050 +70,000 0.05% 343,420
2014-11-27 2014-11-25 4.500 8,050 -58,000 0.15% 36,225
2014-11-26 2014-11-24 4.500 66,050 +58,000 1.22% 297,225
2014-11-14 2014-11-12 5.700 8,050 -72,452 0.15% 45,885
2014-10-31 2014-10-29 1.609 80,502 +53,410 1.49% 129,500
2014-10-30 2014-10-28 1.615 27,092 -32,710 0.15% 43,764
2014-10-03 2014-09-29 2.188 59,802 -29,714 0.15% 130,817
2014-09-29 2014-09-25 2.524 89,516 -44,571 0.22% 225,942
2014-09-25 2014-09-23 2.861 134,087 +26,743 0.33% 383,566
2014-09-24 2014-09-22 2.053 107,344 +44,571 0.27% 220,365
2014-09-17 2014-09-15 1.784 62,773 -5,943 0.16% 111,965
2014-09-15 2014-09-11 1.784 68,716 +4,457 0.17% 122,566
2014-09-12 2014-09-10 1.918 64,259 +1,486 0.16% 123,266
2014-09-04 2014-09-02 1.030 62,773 -14,857 0.16% 64,644
2014-08-27 2014-08-25 1.232 77,630 +14,857 0.19% 95,619
2014-08-20 2014-08-18 1.333 62,773 +1 0.16% 83,657
2014-03-06 2014-03-04 1.420 62,772 -5,943 0.16% 89,148
2014-01-10 2014-01-08 1.178 68,715 -23,772 0.17% 80,938
2013-12-19 2013-12-17 1.306 92,487 +14,858 0.24% 120,767
2013-12-16 2013-12-12 1.427 77,629 -14,858 0.20% 110,771
2013-12-10 2013-12-06 1.413 92,487 +5,943 0.26% 130,727
2013-12-06 2013-12-04 1.461 86,544 -7,428 0.29% 126,404
2013-11-15 2013-11-13 1.393 93,972 +16,343 0.33% 130,928
2013-11-14 2013-11-12 1.568 77,629 -4,458 0.27% 121,743
2013-10-31 2013-10-29 1.514 82,087 -7,428 0.29% 124,314
2013-10-24 2013-10-22 1.393 89,515 +4,457 0.31% 124,718
2013-10-23 2013-10-21 1.387 85,058 -4,457 0.30% 117,936
2013-10-21 2013-10-17 1.400 89,515 -7,429 0.31% 125,321
2013-10-16 2013-10-11 1.353 96,944 +7,429 0.35% 131,154
2013-09-18 2013-09-16 1.481 89,515 -2,972 0.39% 132,551
2013-08-22 2013-08-20 1.656 92,487 -1,485 0.40% 153,137
2013-08-15 2013-08-12 1.750 93,972 -2,972 0.41% 164,451
2013-08-07 2013-08-05 1.817 96,944 +1,486 0.42% 176,177
2013-08-06 2013-08-02 1.514 95,458 +14,857 0.41% 144,564
2013-07-26 2013-07-24 1.360 80,601 +7,429 0.35% 109,586
2013-02-18 2013-02-14 1.676 73,172 -658,551 0.39% 122,633
2013-01-30 2013-01-28 1.952 731,723 +658,551 4.14% 1,428,267
2013-01-11 2013-01-09 2.154 73,172 -1,486 0.41% 157,601
2013-01-10 2013-01-08 2.221 74,658 +3,863 0.42% 165,827
2013-01-09 2013-01-07 2.423 70,795 -2,377 0.40% 171,542
2013-01-08 2013-01-04 2.221 73,172 +1,485 0.41% 162,526
2013-01-07 2013-01-03 2.154 71,687 +1,486 0.41% 154,403
2012-12-11 2012-12-07 2.692 70,201 -446 0.48% 189,003
2012-12-07 2012-12-05 2.692 70,647 -5,942 0.48% 190,203
2012-12-05 2012-12-03 2.558 76,589 +20,800 0.52% 195,891
2012-11-22 2012-11-20 2.288 55,789 -2,972 0.38% 127,671
2012-11-21 2012-11-19 2.423 58,761 +27,932 0.40% 142,382
2012-11-20 2012-11-16 2.692 30,829 -11,886 0.21% 83,001
2012-11-19 2012-11-15 2.625 42,715 +14,857 0.29% 112,127
2012-11-15 2012-11-13 3.702 27,858 -594 0.19% 103,128
2012-11-14 2012-11-12 3.971 28,452 +594 0.19% 112,987
2012-11-13 2012-11-09 4.308 27,858 +1,040 0.19% 120,004
2012-11-12 2012-11-08 4.308 26,818 -594 0.18% 115,524
2012-11-06 2012-11-02 4.308 27,412 +2,971 0.19% 118,082
2012-11-02 2012-10-31 4.442 24,441 +14,857 0.17% 108,574
2012-10-25 2012-10-22 4.510 9,584 +743 0.07% 43,220
2012-10-22 2012-10-18 4.308 8,841 +4,012 0.06% 38,084
2012-10-19 2012-10-17 4.644 4,829 +742 0.03% 22,427
2012-10-15 2012-10-11 15.750 4,087 -2,525 0.03% 64,370
2012-10-12 2012-10-10 16.827 6,612 +1,485 0.05% 111,260
2012-10-11 2012-10-09 17.500 5,127 +3,269 0.04% 89,723
2012-10-10 2012-10-08 17.837 1,858 -5,051 0.01% 33,140
2012-10-09 2012-10-05 17.500 6,909 -743 0.05% 120,908
2012-10-05 2012-10-03 15.952 7,652 -149 0.05% 122,064
2012-10-04 2012-09-28 16.827 7,801 +1,634 0.05% 131,267
2012-10-03 2012-09-27 15.817 6,167 -1,188 0.04% 97,545
2012-09-28 2012-09-26 15.346 7,355 +4,011 0.05% 112,871
2012-09-27 2012-09-25 19.183 3,344 +2,823 0.02% 64,147
2012-09-26 2012-09-24 39.038 521 +149 0.00% 20,339
2012-09-19 2012-09-17 42.404 372 -2,972 0.00% 15,774
2012-09-18 2012-09-14 39.038 3,344 +2,972 0.02% 130,545
2012-08-24 2012-08-22 37.692 372 -2,972 0.03% 14,022
2012-08-23 2012-08-21 39.038 3,344 +2,972 0.24% 130,545
2012-08-16 2012-08-14 36.346 372 -8,915 0.03% 13,521
2012-08-15 2012-08-13 36.346 9,287 +8,915 0.66% 337,547
2012-08-07 2012-08-03 37.019 372 -4,457 0.03% 13,771
2012-08-06 2012-08-02 36.346 4,829 +4,160 0.34% 175,516
2012-08-03 2012-08-01 36.346 669 +297 0.05% 24,316
2012-07-26 2012-07-24 38.365 372 -4,457 0.03% 14,272
2012-07-25 2012-07-23 38.365 4,829 +4,457 0.34% 185,266
2012-07-24 2012-07-20 38.365 372 -1,189 0.03% 14,272
2012-07-23 2012-07-19 38.365 1,561 +1,189 0.11% 59,888
2012-07-20 2012-07-18 37.692 372 -149 0.03% 14,022
2012-07-19 2012-07-17 37.692 521 +149 0.04% 19,638
2012-07-16 2012-07-12 37.019 372 -4,457 0.03% 13,771
2012-07-13 2012-07-11 34.327 4,829 +4,457 0.34% 165,765
2012-07-12 2012-07-10 33.654 372 -4,457 0.03% 12,519
2012-07-11 2012-07-09 32.981 4,829 +4,457 0.34% 159,264
2012-07-10 2012-07-06 32.308 372 -4,457 0.03% 12,018
2012-07-09 2012-07-05 32.308 4,829 +4,457 0.34% 156,014
2012-07-05 2012-07-03 32.644 372 -3,863 0.03% 12,144
2012-07-04 2012-06-29 32.644 4,235 +3,863 0.30% 138,248
2012-06-25 2012-06-21 29.615 372 -1,486 0.03% 11,017
2012-06-22 2012-06-20 29.615 1,858 -3,566 0.13% 55,025
2012-06-21 2012-06-19 29.615 5,424 +5,052 0.38% 160,634
2012-06-18 2012-06-14 27.596 372 -595 0.03% 10,266
2012-06-15 2012-06-13 27.933 967 +595 0.07% 27,011
2012-06-14 2012-06-12 25.577 372 -223 0.03% 9,515
2012-06-12 2012-06-08 23.558 595 -149 0.04% 14,017
2012-06-11 2012-06-07 23.894 744 -297 0.05% 17,777
2012-05-18 2012-05-16 26.250 1,041 -7,280 0.07% 27,326
2012-05-17 2012-05-15 26.923 8,321 +7,280 0.59% 224,027
2012-05-07 2012-05-03 22.885 1,041 -148 0.07% 23,823
2012-05-04 2012-05-02 25.240 1,189 +148 0.08% 30,011
2012-04-30 2012-04-26 27.933 1,041 -743 0.07% 29,078
2012-04-27 2012-04-25 27.933 1,784 -1,188 0.13% 49,832
2012-04-26 2012-04-24 26.923 2,972 +1,708 0.21% 80,015
2012-04-25 2012-04-23 25.240 1,264 -1,040 0.09% 31,904
2012-04-24 2012-04-20 23.558 2,304 +1,040 0.16% 54,277
2012-01-13 2012-01-11 26.923 1,264 -3,268 0.09% 34,031
2012-01-12 2012-01-10 27.260 4,532 +3,268 0.32% 123,541
2011-12-28 2011-12-22 28.606 1,264 -6,834 0.09% 36,158
2011-12-23 2011-12-21 28.606 8,098 +6,834 0.57% 231,650
2011-11-23 2011-11-21 28.942 1,264 -7,428 0.09% 36,583
2011-11-22 2011-11-18 29.615 8,692 +7,428 0.62% 257,417
2011-11-15 2011-11-11 27.933 1,264 -1,485 0.09% 35,307
2011-11-14 2011-11-10 28.269 2,749 +1,485 0.19% 77,712
2011-11-11 2011-11-09 31.635 1,264 -1,634 0.09% 39,986
2011-11-10 2011-11-08 31.298 2,898 +1,634 0.21% 90,702
2011-10-31 2011-10-27 26.923 1,264 -74 0.09% 34,031
2011-10-28 2011-10-26 26.587 1,338 -3,269 0.09% 35,573
2011-10-27 2011-10-25 26.923 4,607 +3,269 0.33% 124,035
2011-10-21 2011-10-19 25.913 1,338 -1,486 0.09% 34,672
2011-10-20 2011-10-18 25.913 2,824 +1,486 0.20% 73,180
2011-10-18 2011-10-14 23.894 1,338 -1,486 0.09% 31,970
2011-09-23 2011-09-21 27.260 2,824 +1,486 0.20% 76,981
2011-08-16 2011-08-12 33.317 1,338 -149 0.09% 44,579
2011-08-15 2011-08-11 33.317 1,487 +149 0.11% 49,543
2011-08-05 2011-08-03 45.769 1,338 +446 0.09% 61,239
2011-07-14 2011-07-12 24.567 892 +892 0.06% 21,914
2011-07-13 2011-07-11 24.567 0 -17,846
2011-06-29 2011-06-27 35.000 17,846 +16,954 1.52% 624,610
2011-06-28 2011-06-24 35.000 892 -223 0.08% 31,220
2011-06-27 2011-06-23 35.000 1,115 -216 0.09% 39,025
2011-06-10 2011-06-08 45.769 1,331 +223 0.11% 60,919
2011-06-08 2011-06-03 49.808 1,108 -7 0.09% 55,187
2011-06-03 2011-06-01 56.538 1,115 -74 0.09% 63,040
2011-06-02 2011-05-31 48.462 1,189 +74 0.10% 57,621
2011-05-31 2011-05-27 56.538 1,115 +223 0.09% 63,040
2011-05-30 2011-05-26 56.538 892 -89 0.08% 50,432
2011-05-20 2011-05-18 53.846 981 -60 0.08% 52,823
2011-05-17 2011-05-13 56.538 1,041 -148 0.09% 58,857
2011-05-16 2011-05-12 51.154 1,189 +222 0.10% 60,822
2011-05-03 2011-04-28 67.308 967 +75 0.08% 65,087
2011-04-20 2011-04-18 74.038 892 -149 0.08% 66,042
2011-04-18 2011-04-14 71.346 1,041 +223 0.09% 74,271
2011-04-08 2011-04-06 71.346 818 +74 0.07% 58,361
2011-03-28 2011-03-24 74.038 744 +75 0.06% 55,085
2011-03-21 2011-03-17 71.346 669 -2,006 0.06% 47,731
2011-03-18 2011-03-16 72.692 2,675 +148 0.23% 194,452
2011-03-17 2011-03-15 72.692 2,527 -148 0.26% 183,693
2011-03-15 2011-03-11 83.462 2,675 +520 0.27% 223,260
2011-03-14 2011-03-10 84.808 2,155 +1,486 0.22% 182,761
2011-03-10 2011-03-08 83.462 669 +74 0.07% 55,836
2011-03-09 2011-03-07 96.923 595 -446 0.06% 57,669
2011-03-07 2011-03-03 71.346 1,041 -59 0.11% 74,271
2011-03-04 2011-03-02 67.308 1,100 +59 0.11% 74,038
2011-03-03 2011-03-01 67.308 1,041 +149 0.11% 70,067
2011-02-25 2011-02-23 76.731 892 +148 0.09% 68,444
2011-02-24 2011-02-22 78.077 744 -74 0.08% 58,089
2011-02-23 2011-02-21 90.192 818 -97 0.08% 73,777
2011-02-17 2011-02-15 83.462 915 -111 0.09% 76,367
2011-02-16 2011-02-14 83.462 1,026 +97 0.10% 85,632
2011-02-14 2011-02-10 83.462 929 -149 0.09% 77,536
2011-02-08 2011-02-02 96.923 1,078 +149 0.11% 104,483
2011-01-24 2011-01-20 106.346 929 +148 0.09% 98,796
2011-01-21 2011-01-19 103.654 781 +223 0.08% 80,954
2011-01-18 2011-01-14 129.231 558 -1,931 0.06% 72,111
2011-01-17 2011-01-13 106.346 2,489 +2,325 0.25% 264,696
2011-01-14 2011-01-12 150.769 164 +74 0.02% 24,726
2011-01-12 2011-01-10 231.538 90 +12 0.01% 20,838
2011-01-11 2011-01-07 249.038 78 +37 0.09% 19,425
2011-01-06 2011-01-04 511.538 41 -37 0.05% 20,973
2011-01-04 2010-12-31 484.615 78 -581 0.09% 37,800
2011-01-03 2010-12-29 376.923 659 +74 0.74% 248,392
2010-12-29 2010-12-24 350.000 585 +223 0.66% 204,750
2010-12-28 2010-12-22 336.538 362 -164 0.41% 121,827
2010-12-10 2010-12-08 304.283 526 +389 0.59% 160,053
2010-12-06 2010-12-02 361.014 137 -233 0.06% 49,459
2010-12-03 2010-12-01 361.014 370 +78 0.16% 133,575
2010-12-02 2010-11-30 371.329 292 +97 0.13% 108,428
2010-12-01 2010-11-29 361.014 195 -429 0.08% 70,398
2010-11-30 2010-11-26 335.227 624 +293 0.27% 209,182
2010-11-29 2010-11-25 376.486 331 +194 0.14% 124,617
2010-11-26 2010-11-24 381.643 137 -194 0.06% 52,285
2010-11-25 2010-11-23 361.014 331 +194 0.14% 119,496
2010-11-22 2010-11-18 391.958 137 -43 0.06% 53,698
2010-11-19 2010-11-17 376.486 180 +43 0.08% 67,767
2010-11-18 2010-11-16 345.542 137 -194 0.06% 47,339
2010-11-17 2010-11-15 350.699 331 +194 0.14% 116,081
2010-11-16 2010-11-12 391.958 137 +19 0.06% 53,698
2010-11-11 2010-11-09 433.217 118 -134 0.05% 51,120
2010-11-03 2010-11-01 242.395 252 -77 0.11% 61,084
2010-11-02 2010-10-29 273.339 329 +135 0.14% 89,929
2010-10-28 2010-10-26 361.014 194 +41 0.08% 70,037
2010-10-27 2010-10-25 366.171 153 -39 0.07% 56,024
2010-10-22 2010-10-20 361.014 192 -20 0.08% 69,315
2010-10-15 2010-10-13 345.542 212 +20 0.09% 73,255
2010-10-14 2010-10-12 433.217 192 +19 0.08% 83,178
2010-10-12 2010-10-08 495.105 173 -97 0.09% 85,653
2010-10-11 2010-10-07 495.105 270 +97 0.14% 133,678
2010-10-07 2010-10-05 510.577 173 -8 0.09% 88,330
2010-10-06 2010-10-04 526.049 181 +8 0.09% 95,215
2010-10-04 2010-09-29 520.892 173 -29 0.10% 90,114
2010-09-29 2010-09-27 541.521 202 +15 0.12% 109,387
2010-09-28 2010-09-24 577.622 187 +30 0.11% 108,015
2010-09-27 2010-09-22 546.678 157 -49 0.09% 85,828
2010-09-24 2010-09-21 510.577 206 +35 0.12% 105,179
2010-09-17 2010-09-15 479.633 171 +19 0.10% 82,017
2010-09-15 2010-09-13 464.161 152 +4 0.09% 70,552
2010-09-13 2010-09-09 556.993 148 -9 0.09% 82,435
2010-09-10 2010-09-08 603.409 157 +5 0.09% 94,735
2010-09-09 2010-09-07 618.881 152 +4 0.09% 94,070
2010-09-02 2010-08-31 613.724 148 -118 0.09% 90,831
2010-09-01 2010-08-30 680.769 266 +116 0.15% 181,085
2010-08-30 2010-08-26 670.455 150 -19 0.09% 100,568
2010-08-19 2010-08-17 572.465 169 +19 0.10% 96,747
2010-08-16 2010-08-12 732.343 150 -68 0.09% 109,851
2010-08-11 2010-08-09 773.601 218 +68 0.13% 168,645
2010-08-09 2010-08-05 840.647 150 -93 0.09% 126,097
2010-08-06 2010-08-04 845.804 243 +93 0.14% 205,530
2010-08-05 2010-08-03 850.962 150 +39 0.09% 127,644
2010-08-03 2010-07-30 866.434 111 -35 0.06% 96,174
2010-08-02 2010-07-29 881.906 146 +35 0.08% 128,758
2010-07-26 2010-07-22 948.951 111 -8 0.06% 105,334
2010-07-21 2010-07-19 974.738 119 +8 0.07% 115,994
2010-07-20 2010-07-16 948.951 111 -4 0.06% 105,334
2010-07-19 2010-07-15 964.423 115 -58 0.07% 110,909
2010-07-16 2010-07-14 964.423 173 +62 0.10% 166,845
2010-07-15 2010-07-13 876.748 111 -56 0.06% 97,319
2010-07-14 2010-07-12 912.850 167 +56 0.10% 152,446
2010-07-07 2010-07-05 1160.402 111 -35 0.06% 128,805
2010-06-30 2010-06-28 1134.615 146 -31 0.10% 165,654
2010-05-24 2010-05-19 1289.336 177 -23 0.12% 228,212
2010-05-17 2010-05-13 1469.843 200 +23 0.14% 293,969
2010-05-03 2010-04-29 1753.497 177 -105 0.12% 310,369
2010-04-29 2010-04-27 1547.203 282 +47 0.20% 436,311
2010-04-28 2010-04-26 1572.990 235 +19 0.16% 369,653
2010-04-27 2010-04-23 1547.203 216 +20 0.15% 334,196
2010-04-23 2010-04-21 1572.990 196 -14 0.14% 308,306
2010-04-22 2010-04-20 1521.416 210 +14 0.15% 319,497
2010-04-19 2010-04-15 1572.990 196 -20 0.14% 308,306
2010-04-16 2010-04-14 1650.350 216 +10 0.15% 356,476
2010-04-15 2010-04-13 1650.350 206 +19 0.14% 339,972
2010-04-13 2010-04-09 1727.710 187 -38 0.13% 323,082
2010-04-12 2010-04-08 1650.350 225 +29 0.16% 371,329
2010-04-09 2010-04-07 1624.563 196 +19 0.14% 318,414
2010-04-08 2010-04-01 1598.776 177 -27 0.12% 282,983
2010-04-07 2010-03-31 1495.629 204 +47 0.14% 305,108
2010-03-31 2010-03-29 1650.350 157 +65 0.11% 259,105
2010-03-24 2010-03-22 1495.629 92 -23 0.08% 137,598
2010-03-23 2010-03-19 1495.629 115 +23 0.10% 171,997
2010-03-19 2010-03-17 1701.923 92 +41 0.08% 156,577
2010-03-04 2010-03-02 1547.203 51 -9 0.04% 78,907
2010-03-02 2010-02-26 1624.563 60 -30 0.05% 97,474
2010-03-01 2010-02-25 1624.563 90 +10 0.07% 146,211
2010-02-22 2010-02-18 1598.776 80 +29 0.07% 127,902
2010-02-09 2010-02-05 1598.776 51 -21 0.04% 81,538
2010-02-04 2010-02-02 1753.497 72 +21 0.06% 126,252
2010-02-01 2010-01-28 1805.070 51 -21 0.04% 92,059
2010-01-22 2010-01-20 1882.430 72 -101 0.07% 135,535
2010-01-21 2010-01-19 1985.577 173 -72 0.17% 343,505
2010-01-20 2010-01-18 2011.364 245 +76 0.24% 492,784
2010-01-18 2010-01-14 1779.283 169 +39 0.17% 300,699
2010-01-15 2010-01-13 1495.629 130 -26 0.13% 194,432
2010-01-14 2010-01-12 1727.710 156 +103 0.16% 269,523
2009-11-27 2009-11-25 1315.122 53 -211 0.06% 69,701
2009-11-13 2009-11-11 1392.483 264 +211 0.29% 367,615
2009-10-29 2009-10-27 1521.416 53 -4 0.06% 80,635
2009-10-27 2009-10-22 1572.990 57 +1 0.06% 89,660
2009-10-23 2009-10-21 1598.776 56 -4 0.06% 89,531
2009-10-22 2009-10-20 1676.136 60 +4 0.07% 100,568
2009-10-20 2009-10-16 1572.990 56 -4 0.06% 88,087
2009-10-19 2009-10-15 1624.563 60 +8 0.07% 97,474
2009-09-21 2009-09-17 1985.577 52 -4 0.06% 103,250
2009-09-16 2009-09-14 1959.790 56 +4 0.06% 109,748
2009-09-10 2009-09-08 2114.510 52 -4 0.06% 109,955
2009-09-03 2009-09-01 2011.364 56 -4 0.06% 112,636
2009-08-18 2009-08-14 2243.444 60 -7 0.07% 134,607
2009-08-03 2009-07-30 2423.951 67 -4 0.07% 162,405
2009-07-29 2009-07-27 2578.671 71 -8 0.08% 183,086
2009-07-22 2009-07-20 2295.017 79 -12 0.09% 181,306
2009-07-21 2009-07-17 2320.804 91 -4 0.10% 211,193
2009-07-14 2009-07-10 2346.591 95 +12 0.11% 222,926
2009-07-13 2009-07-09 2372.378 83 -4 0.09% 196,907
2009-07-08 2009-07-06 2243.444 87 +4 0.10% 195,180
2009-07-07 2009-07-03 2140.297 83 -3 0.10% 177,645
2009-07-02 2009-06-29 2604.458 86 +1 0.10% 223,983
2009-06-30 2009-06-26 2398.164 85 -19 0.10% 203,844
2009-06-29 2009-06-25 2140.297 104 +19 0.13% 222,591
2009-06-18 2009-06-16 2501.311 85 -15 0.11% 212,611
2009-06-17 2009-06-15 2475.524 100 -9 0.13% 247,552
2009-06-15 2009-06-11 2862.325 109 +20 0.15% 311,993
2009-06-11 2009-06-09 2810.752 89 +16 0.12% 250,157
2009-06-10 2009-06-08 2913.899 73 -6 0.10% 212,715
2009-06-03 2009-06-01 2346.591 79 -4 0.11% 185,381
2009-06-02 2009-05-29 2243.444 83 -12 0.11% 186,206
2009-06-01 2009-05-27 2269.231 95 +12 0.13% 215,577
2009-05-29 2009-05-26 2295.017 83 -12 0.11% 190,486
2009-05-26 2009-05-22 2320.804 95 +28 0.13% 220,476
2009-05-25 2009-05-21 2037.150 67 -5 0.09% 136,489
2009-05-22 2009-05-20 1934.003 72 +12 0.10% 139,248
2009-05-19 2009-05-15 1701.923 60 -19 0.09% 102,115
2009-05-18 2009-05-14 1624.563 79 +12 0.12% 128,340
2009-05-15 2009-05-13 1701.923 67 +3 0.10% 114,029
2009-05-14 2009-05-12 1624.563 64 -11 0.10% 103,972
2009-05-12 2009-05-08 1598.776 75 +19 0.11% 119,908
2009-05-11 2009-05-07 1624.563 56 -4 0.08% 90,976
2009-05-08 2009-05-06 1572.990 60 +12 0.09% 94,379
2009-05-05 2009-04-30 1495.629 48 -4 0.07% 71,790
2009-04-29 2009-04-27 1547.203 52 -8 0.08% 80,455
2009-04-28 2009-04-24 1830.857 60 -4 0.09% 109,851
2009-04-24 2009-04-22 1701.923 64 +9 0.10% 108,923
2009-04-21 2009-04-17 1624.563 55 +7 0.08% 89,351
2009-04-15 2009-04-09 1444.056 48 +4 0.07% 69,315
2009-04-08 2009-04-06 1495.629 44 -16 0.07% 65,808
2009-04-07 2009-04-03 1289.336 60 +15 0.09% 77,360
2009-04-03 2009-04-01 1701.923 45 +3 0.07% 76,587
2009-04-02 2009-03-31 1856.643 42 +2 0.06% 77,979
2009-02-27 2009-02-25 2269.231 40 -8 0.06% 90,769
2009-02-24 2009-02-20 2114.510 48 +8 0.08% 101,497
2009-02-03 2009-01-30 1598.776 40 +2 0.06% 63,951
2008-10-16 2008-10-14 4461.101 38 -3 0.07% 169,522
2008-06-23 2008-06-19 7993.881 41 +1 0.09% 327,749
2008-06-18 2008-06-16 8896.416 40 -1 0.08% 355,857
2008-03-10 2008-03-06 9541.084 41 -8 0.09% 391,184
2007-12-10 2007-12-06 12635.490 49 -1 0.11% 619,139
2007-11-16 2007-11-14 15729.895 50 -4 0.11% 786,495
2007-11-14 2007-11-12 16245.629 54 -2 0.12% 877,264
2007-11-13 2007-11-09 17019.231 56 -1 0.12% 953,077
2007-11-12 2007-11-08 18050.699 57 -9 0.12% 1,028,890
2007-11-09 2007-11-07 18050.699 66 -23 0.14% 1,191,346
2007-11-06 2007-11-02 19855.769 89 +42 0.19% 1,767,163
2007-11-05 2007-11-01 15472.028 47 -1 0.10% 727,185
2007-11-01 2007-10-30 15214.161 48 +8 0.10% 730,280
2007-10-30 2007-10-26 11475.087 40 +1 0.09% 459,003
2007-10-26 2007-10-24 11604.021 39 +1 0.09% 452,557
2007-10-25 2007-10-23 12635.490 38 +4 0.08% 480,149
2007-10-15 2007-10-11 15472.028 34 +1 0.07% 526,049
2007-10-02 2007-09-27 19082.168 33 -1 0.07% 629,712
2007-09-25 2007-09-21 18824.301 34 +2 0.07% 640,026
2007-09-06 2007-09-04 22176.573 32 -1 0.07% 709,650
2007-08-21 2007-08-17 14698.427 33 -1 0.07% 485,048
2007-08-17 2007-08-15 18308.566 34 +1 0.07% 622,491
2007-08-10 2007-08-08 18566.434 33 -1 0.07% 612,692
2007-08-08 2007-08-06 19855.769 34 -2 0.07% 675,096
2007-08-06 2007-08-02 22950.175 36 -6 0.08% 826,206
2007-08-03 2007-08-01 25528.846 42 +1 0.09% 1,072,212
2007-08-01 2007-07-30 26302.448 41 -2 0.09% 1,078,400
2007-07-30 2007-07-26 27849.650 43 -2 0.10% 1,197,535
2007-07-27 2007-07-25 27333.916 45 +4 0.10% 1,230,026
2007-07-23 2007-07-19 26818.182 41 +1 0.10% 1,099,545
2007-07-20 2007-07-18 27076.049 40 -2 0.09% 1,083,042
2007-07-19 2007-07-17 27333.916 42 +11 0.10% 1,148,024
2007-07-18 2007-07-16 29396.853 31 +10 0.07% 911,302
2007-07-13 2007-07-11 21660.839 21 +5 0.05% 454,878
2007-07-12 2007-07-10 21918.706 16 +2 0.04% 350,699
2007-07-10 2007-07-06 20371.503 14 -2 0.03% 285,201
2007-07-09 2007-07-05 19597.902 16 +3 0.04% 313,566
2007-06-26 2007-06-22 20371.503 13 0.03% 264,830

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top