History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -2,887,352
2021-04-16 2021-04-14 0.032 2,887,352 -1 0.26% 92,395
2021-03-30 2021-03-26 0.032 2,887,353 -1,430 0.26% 92,395
2020-06-16 2020-06-12 0.034 2,888,783 +40,000 0.26% 98,219
2020-06-12 2020-06-10 0.037 2,848,783 -640,000 0.25% 105,405
2020-03-10 2020-03-06 0.020 3,488,783 -130,000 0.31% 69,776
2019-12-27 2019-12-20 0.027 3,618,783 -1,720,000 0.32% 97,707
2019-12-23 2019-12-19 0.024 5,338,783 +1,720,000 0.47% 128,131
2019-11-04 2019-10-31 0.022 3,618,783 -260,000 0.32% 79,613
2019-08-30 2019-08-28 0.032 3,878,783 +152,000 0.34% 124,121
2019-08-21 2019-08-19 0.030 3,726,783 +620,000 0.33% 111,803
2019-08-02 2019-07-31 0.018 3,106,783 -70,000 0.28% 55,922
2019-07-31 2019-07-29 0.019 3,176,783 +70,000 0.28% 60,359
2019-04-29 2019-04-25 0.047 3,106,783 -140,000 0.28% 146,019
2019-04-24 2019-04-18 0.050 3,246,783 -3,540,000 0.29% 162,339
2019-04-18 2019-04-16 0.053 6,786,783 +2,540,000 0.60% 359,699
2019-04-17 2019-04-15 0.052 4,246,783 -2,690,000 0.38% 220,833
2019-04-16 2019-04-12 0.054 6,936,783 -1,100,000 0.61% 374,586
2019-04-15 2019-04-11 0.056 8,036,783 +2,520,000 0.71% 450,060
2019-04-12 2019-04-10 0.062 5,516,783 +500,000 0.49% 342,041
2019-04-11 2019-04-09 0.050 5,016,783 +2,270,000 0.44% 250,839
2019-04-10 2019-04-08 0.052 2,746,783 -10,000 0.24% 142,833
2019-04-09 2019-04-04 0.055 2,756,783 +230,000 0.24% 151,623
2019-04-04 2019-04-02 0.065 2,526,783 +1,410,000 0.22% 164,241
2019-04-03 2019-04-01 0.069 1,116,783 -2,900,000 0.10% 77,058
2019-04-02 2019-03-29 0.076 4,016,783 +3,750,000 0.36% 305,276
2019-03-28 2019-03-26 0.510 266,783 +40,000 0.02% 136,059
2019-03-18 2019-03-14 0.405 226,783 -100,000 0.02% 91,847
2019-03-15 2019-03-13 0.400 326,783 -200,000 0.03% 130,713
2019-03-08 2019-03-06 0.480 526,783 -200,000 0.05% 252,856
2019-03-05 2019-03-01 0.640 726,783 +200,000 0.07% 465,141
2019-03-01 2019-02-27 0.720 526,783 -600,000 0.05% 379,284
2019-02-26 2019-02-22 0.680 1,126,783 +50,000 0.11% 766,212
2019-02-25 2019-02-21 0.650 1,076,783 +300,000 0.10% 699,909
2019-01-21 2019-01-17 0.315 776,783 +300,000 0.07% 244,687
2019-01-17 2019-01-15 0.335 476,783 +300,000 0.05% 159,722
2019-01-15 2019-01-11 0.310 176,783 -410,000 0.02% 54,803
2019-01-07 2019-01-03 0.260 586,783 +200,000 0.06% 152,564
2019-01-03 2018-12-31 0.243 386,783 +210,000 0.04% 93,988
2018-11-15 2018-11-13 0.250 176,783 -1 0.02% 44,196
2018-06-21 2018-06-19 0.179 176,784 -5,200 0.02% 31,644
2018-06-05 2018-06-01 0.138 181,984 -23 0.02% 25,114
2018-05-31 2018-05-29 0.135 182,007 -110 0.02% 24,571
2018-04-24 2018-04-20 0.170 182,117 -5 0.02% 30,960
2018-01-05 2018-01-03 0.215 182,122 -50,000 0.02% 39,156
2017-12-08 2017-12-06 0.192 232,122 -1,760 0.02% 44,567
2017-11-22 2017-11-20 0.202 233,882 -200,000 0.02% 47,244
2017-11-14 2017-11-10 0.222 433,882 +200,000 0.04% 96,322
2017-11-07 2017-11-03 0.234 233,882 +50,000 0.02% 54,728
2017-10-25 2017-10-23 0.305 183,882 -80,000 0.02% 56,084
2017-10-23 2017-10-19 0.230 263,882 +80,000 0.03% 60,693
2017-08-01 2017-07-28 0.510 183,882 -100,000 0.02% 93,780
2017-07-28 2017-07-26 0.540 283,882 -90,000 0.03% 153,296
2017-07-27 2017-07-25 0.580 373,882 -20,000 0.04% 216,852
2017-07-14 2017-07-12 0.610 393,882 -30,000 0.04% 240,268
2017-07-13 2017-07-11 0.600 423,882 +50,000 0.04% 254,329
2017-07-04 2017-06-30 0.870 373,882 +190,000 0.04% 325,277
2017-07-03 2017-06-29 0.850 183,882 -10,000 0.02% 156,300
2017-06-28 2017-06-26 0.850 193,882 -70,000 0.02% 164,800
2017-06-02 2017-05-31 0.550 263,882 -30,000 0.03% 145,135
2017-06-01 2017-05-29 0.570 293,882 +30,000 0.03% 167,513
2017-05-12 2017-05-10 0.500 263,882 -21 0.03% 131,941
2017-02-24 2017-02-22 0.670 263,903 -260,000 0.07% 176,815
2017-02-21 2017-02-17 0.730 523,903 +30,000 0.13% 382,449
2017-02-20 2017-02-16 0.720 493,903 -171 0.12% 355,610
2017-02-16 2017-02-14 0.630 494,074 -10,000 0.12% 311,267
2017-02-14 2017-02-10 0.510 504,074 +200,000 0.13% 257,078
2016-12-21 2016-12-19 0.390 304,074 -210,000 0.10% 118,589
2016-12-15 2016-12-13 0.400 514,074 +60,000 0.17% 205,630
2016-12-13 2016-12-09 0.385 454,074 -140,000 0.15% 174,818
2016-12-02 2016-11-30 0.410 594,074 +130,000 0.20% 243,570
2016-12-01 2016-11-29 0.400 464,074 +160,000 0.16% 185,630
2016-11-15 2016-11-11 0.480 304,074 -120,000 0.11% 145,956
2016-11-14 2016-11-10 0.490 424,074 -42,000 0.16% 207,796
2016-11-10 2016-11-08 0.500 466,074 -38,000 0.18% 233,037
2016-11-09 2016-11-07 0.500 504,074 -68,000 0.19% 252,037
2016-11-07 2016-11-03 0.515 572,074 -2 0.21% 294,618
2016-11-03 2016-11-01 0.535 572,076 -50,000 0.30% 306,061
2016-10-27 2016-10-25 0.575 622,076 +102,600 0.33% 357,694
2016-10-26 2016-10-24 0.590 519,476 -80,000 0.27% 306,491
2016-10-25 2016-10-20 0.565 599,476 -58,000 0.31% 338,704
2016-10-24 2016-10-19 0.570 657,476 +10,000 0.34% 374,761
2016-10-20 2016-10-18 0.585 647,476 -94,000 0.41% 378,773
2016-10-18 2016-10-14 0.580 741,476 -40,000 0.47% 430,056
2016-10-17 2016-10-13 0.580 781,476 -78,000 0.49% 453,256
2016-10-14 2016-10-12 0.770 859,476 -48,000 0.54% 661,797
2016-10-13 2016-10-11 0.770 907,476 -112,000 0.57% 698,757
2016-10-12 2016-10-07 0.730 1,019,476 +136,000 0.64% 744,217
2016-10-11 2016-10-06 0.660 883,476 +80,000 0.55% 583,094
2016-10-07 2016-10-05 0.575 803,476 -8,000 0.50% 461,999
2016-10-05 2016-10-03 0.580 811,476 +92,000 0.51% 470,656
2016-10-03 2016-09-29 0.530 719,476 +38,960 0.45% 381,322
2016-09-30 2016-09-28 0.525 680,516 +206,000 0.43% 357,271
2016-09-27 2016-09-23 0.495 474,516 +100,000 0.30% 234,885
2016-09-22 2016-09-20 0.500 374,516 -130,000 0.24% 187,258
2016-09-15 2016-09-13 0.495 504,516 -210,000 0.32% 249,735
2016-09-12 2016-09-08 0.550 714,516 -38,000 0.45% 392,984
2016-09-09 2016-09-07 0.550 752,516 +38,000 0.47% 413,884
2016-09-07 2016-09-05 0.540 714,516 -10,000 0.45% 385,839
2016-09-02 2016-08-31 0.525 724,516 -112,000 0.45% 380,371
2016-09-01 2016-08-30 0.500 836,516 -378,000 0.53% 418,258
2016-08-26 2016-08-24 0.495 1,214,516 +152,000 0.76% 601,185
2016-08-24 2016-08-22 0.490 1,062,516 -144,000 0.67% 520,633
2016-08-23 2016-08-19 0.515 1,206,516 +58,000 0.76% 621,356
2016-08-19 2016-08-17 0.510 1,148,516 -546,000 0.72% 585,743
2016-08-18 2016-08-16 0.560 1,694,516 -280,000 1.06% 948,929
2016-08-17 2016-08-15 0.620 1,974,516 -1,408,000 1.24% 1,224,200
2015-02-17 2015-02-13 0.420 3,382,516 -440,000 2.12% 1,420,657
2015-01-22 2015-01-20 0.410 3,822,516 +20,000 2.40% 1,567,232
2015-01-21 2015-01-19 0.410 3,802,516 +26,000 2.39% 1,559,032
2015-01-20 2015-01-16 0.435 3,776,516 +208,000 2.37% 1,642,784
2015-01-19 2015-01-15 0.455 3,568,516 +108,000 2.24% 1,623,675
2015-01-16 2015-01-14 0.505 3,460,516 +74,000 2.17% 1,747,561
2015-01-15 2015-01-13 0.515 3,386,516 +666,000 2.13% 1,744,056
2015-01-14 2015-01-12 0.585 2,720,516 +90,000 1.71% 1,591,502
2015-01-13 2015-01-09 0.660 2,630,516 -76,000 1.65% 1,736,141
2015-01-12 2015-01-08 0.680 2,706,516 +194,000 1.70% 1,840,431
2015-01-09 2015-01-07 0.530 2,512,516 +20,000 1.58% 1,331,633
2015-01-08 2015-01-06 0.540 2,492,516 +40,000 1.57% 1,345,959
2015-01-07 2015-01-05 0.540 2,452,516 +72,000 1.54% 1,324,359
2015-01-06 2015-01-02 0.555 2,380,516 +112,000 1.49% 1,321,186
2015-01-05 2014-12-31 0.555 2,268,516 +230,000 1.42% 1,259,026
2015-01-02 2014-12-29 0.615 2,038,516 +16,000 1.28% 1,253,687
2014-12-30 2014-12-24 0.630 2,022,516 +136,000 1.27% 1,274,185
2014-12-23 2014-12-19 0.505 1,886,516 +100,000 1.18% 952,691
2014-12-19 2014-12-17 0.570 1,786,516 +140,000 1.12% 1,018,314
2014-12-18 2014-12-16 0.710 1,646,516 +119,943 1.03% 1,169,026
2014-12-17 2014-12-15 0.790 1,526,573 +130,000 0.96% 1,205,993
2014-12-16 2014-12-12 0.845 1,396,573 -600 0.88% 1,180,104
2014-12-15 2014-12-11 0.820 1,397,173 -54,000 0.88% 1,145,682
2014-12-12 2014-12-10 0.835 1,451,173 +4,000 0.91% 1,211,729
2014-12-11 2014-12-09 0.825 1,447,173 +180,000 0.91% 1,193,918
2014-12-10 2014-12-08 0.905 1,267,173 +140,000 0.80% 1,146,792
2014-12-09 2014-12-05 0.965 1,127,173 +28,000 0.71% 1,087,722
2014-12-08 2014-12-04 1.060 1,099,173 +928,000 0.69% 1,165,123
2014-12-05 2014-12-03 2.600 171,173 -970,200 0.11% 445,050
2014-12-04 2014-12-02 4.000 1,141,373 -100,000 0.72% 4,565,492
2014-12-03 2014-12-01 4.400 1,241,373 +1,122,795 0.78% 5,462,041
2014-11-27 2014-11-25 4.500 118,578 -168 2.20% 533,601
2014-11-25 2014-11-21 4.500 118,746 -100 2.20% 534,357
2014-11-21 2014-11-19 4.150 118,846 +36,000 2.20% 493,211
2014-11-20 2014-11-18 5.050 82,846 +44,000 1.53% 418,372
2014-11-17 2014-11-13 6.650 38,846 -120 0.72% 258,326
2014-11-14 2014-11-12 5.700 38,966 -454,495 0.72% 222,106
2014-10-31 2014-10-29 1.609 493,461 +327,392 9.13% 793,808
2014-10-30 2014-10-28 1.615 166,069 -170,788 0.91% 268,265
2014-10-23 2014-10-21 1.986 336,857 -89,143 0.84% 668,855
2014-10-22 2014-10-20 1.885 426,000 -8,914 1.06% 802,846
2014-10-21 2014-10-17 2.019 434,914 -7,428 1.08% 878,192
2014-10-17 2014-10-15 2.120 442,342 -13,372 1.10% 937,850
2014-10-16 2014-10-14 2.154 455,714 -90,628 1.14% 981,538
2014-10-14 2014-10-10 2.087 546,342 +185,714 1.36% 1,139,964
2014-10-13 2014-10-09 2.188 360,628 -10,400 0.90% 788,874
2014-10-10 2014-10-08 2.255 371,028 +167,886 0.92% 836,597
2014-10-09 2014-10-07 2.221 203,142 -237,715 0.51% 451,210
2014-10-07 2014-10-03 2.087 440,857 -29,714 1.10% 919,865
2014-10-06 2014-09-30 2.019 470,571 +22,286 1.17% 950,191
2014-10-03 2014-09-29 2.188 448,285 -372,915 1.12% 980,623
2014-09-30 2014-09-26 2.457 821,200 -14,857 2.05% 2,017,467
2014-09-29 2014-09-25 2.524 836,057 -4,457 2.08% 2,110,240
2014-09-26 2014-09-24 2.356 840,514 -78,743 2.09% 1,980,057
2014-09-25 2014-09-23 2.861 919,257 -646,657 2.29% 2,629,605
2014-09-24 2014-09-22 2.053 1,565,914 +653,714 3.90% 3,214,641
2014-09-23 2014-09-19 1.615 912,200 +44,572 2.27% 1,473,554
2014-09-22 2014-09-18 1.683 867,628 +95,086 2.16% 1,459,951
2014-09-19 2014-09-17 1.784 772,542 -41,600 1.93% 1,377,948
2014-09-18 2014-09-16 1.784 814,142 +157,485 2.03% 1,452,148
2014-09-17 2014-09-15 1.784 656,657 +4,457 1.64% 1,171,249
2014-09-16 2014-09-12 1.885 652,200 -2,971 1.63% 1,229,146
2014-09-15 2014-09-11 1.784 655,171 +54,971 1.63% 1,168,598
2014-09-12 2014-09-10 1.918 600,200 -166,400 1.50% 1,151,345
2014-09-11 2014-09-08 1.380 766,600 +72,800 1.91% 1,057,761
2014-09-08 2014-09-04 0.882 693,800 +29,715 1.73% 611,745
2014-09-01 2014-08-28 1.030 664,085 -74,286 1.65% 683,880
2014-08-21 2014-08-19 1.313 738,371 -17,829 1.84% 969,112
2014-08-20 2014-08-18 1.333 756,200 -10,400 1.88% 1,007,782
2014-08-19 2014-08-15 1.488 766,600 -7,428 1.91% 1,140,318
2014-08-18 2014-08-14 1.521 774,028 -11,886 1.93% 1,177,416
2014-08-15 2014-08-13 1.198 785,914 +34,172 1.96% 941,585
2014-08-14 2014-08-12 1.346 751,742 -248,115 1.87% 1,011,960
2014-08-13 2014-08-11 1.077 999,857 +234,743 2.49% 1,076,769
2014-08-12 2014-08-08 0.693 765,114 +20,800 1.91% 530,430
2014-07-28 2014-07-24 0.552 744,314 -96,571 1.85% 410,804
2014-07-22 2014-07-18 0.538 840,885 +96,571 2.10% 452,784
2014-07-04 2014-07-02 0.579 744,314 -7,428 1.85% 430,843
2014-05-28 2014-05-26 0.538 751,742 +148,571 1.87% 404,784
2014-05-27 2014-05-23 0.545 603,171 +148,571 1.50% 328,844
2014-05-22 2014-05-20 0.538 454,600 +16,343 1.13% 244,785
2014-05-12 2014-05-08 0.626 438,257 +80,229 1.09% 274,332
2014-05-08 2014-05-05 0.639 358,028 -11,886 0.89% 228,931
2014-05-07 2014-05-02 0.613 369,914 -13,371 0.92% 226,572
2014-05-05 2014-04-30 0.626 383,285 +147,865 0.96% 239,922
2014-05-02 2014-04-29 0.660 235,420 -32,685 0.59% 155,287
2014-04-30 2014-04-28 0.680 268,105 -754,743 0.67% 182,260
2014-04-25 2014-04-23 1.494 1,022,848 +14,857 2.55% 1,528,371
2014-04-24 2014-04-22 1.380 1,007,991 +23,771 2.51% 1,390,834
2014-04-22 2014-04-16 1.306 984,220 +14,858 2.45% 1,285,164
2014-04-17 2014-04-15 1.279 969,362 +13,371 2.42% 1,239,665
2014-04-16 2014-04-14 1.272 955,991 -7,429 2.38% 1,216,131
2014-04-15 2014-04-11 1.178 963,420 -22,285 2.40% 1,134,798
2014-04-11 2014-04-09 1.205 985,705 +49,028 2.46% 1,187,585
2014-04-09 2014-04-07 1.245 936,677 +13,372 2.33% 1,166,343
2014-04-08 2014-04-04 1.245 923,305 +8,914 2.30% 1,149,692
2014-04-04 2014-04-02 1.259 914,391 -34,171 2.28% 1,150,902
2014-04-03 2014-04-01 1.245 948,562 +28,228 2.36% 1,181,142
2014-04-01 2014-03-28 1.245 920,334 -75,771 2.29% 1,145,993
2014-03-31 2014-03-27 1.205 996,105 +120,343 2.48% 1,200,115
2014-03-28 2014-03-26 1.481 875,762 -54,972 2.18% 1,296,801
2014-03-27 2014-03-25 1.407 930,734 -11,886 2.32% 1,309,292
2014-03-26 2014-03-24 1.454 942,620 +20,800 2.35% 1,370,424
2014-03-25 2014-03-21 1.454 921,820 +4,458 2.30% 1,340,184
2014-03-21 2014-03-19 1.514 917,362 +10,400 2.29% 1,389,274
2014-03-20 2014-03-18 1.555 906,962 +160,457 2.26% 1,410,151
2014-03-19 2014-03-17 1.548 746,505 +78,743 1.86% 1,155,647
2014-03-17 2014-03-13 1.508 667,762 +99,542 1.66% 1,006,780
2014-03-11 2014-03-07 1.528 568,220 +49,029 1.42% 868,175
2014-03-10 2014-03-06 1.501 519,191 +57,943 1.29% 779,286
2014-03-04 2014-02-28 1.447 461,248 -10,400 1.17% 667,479
2014-02-26 2014-02-24 1.265 471,648 +22,286 1.19% 596,816
2014-02-25 2014-02-21 1.313 449,362 -14,858 1.14% 589,788
2014-02-21 2014-02-19 1.265 464,220 +8,915 1.17% 587,417
2014-02-19 2014-02-17 1.313 455,305 -14,857 1.15% 597,588
2014-02-18 2014-02-14 1.238 470,162 -520 1.19% 582,278
2014-02-07 2014-02-05 1.138 470,682 +1,485 1.19% 535,401
2014-01-21 2014-01-17 1.171 469,197 -14,857 1.19% 549,502
2014-01-16 2014-01-14 1.252 484,054 +44,572 1.22% 605,998
2014-01-15 2014-01-13 1.225 439,482 +25,257 1.11% 538,365
2014-01-07 2014-01-03 1.131 414,225 +7,428 1.05% 468,393
2014-01-06 2014-01-02 1.111 406,797 +16,343 1.03% 451,779
2014-01-03 2013-12-31 1.252 390,454 +10,400 0.99% 488,818
2013-12-18 2013-12-16 1.339 380,054 +7,429 1.00% 509,053
2013-12-11 2013-12-09 1.413 372,625 +7,428 1.04% 526,691
2013-11-29 2013-11-27 1.407 365,197 +2,972 1.28% 513,734
2013-11-12 2013-11-08 1.508 362,225 +19,314 1.27% 546,124
2013-11-06 2013-11-04 1.501 342,911 +29,714 1.20% 514,696
2013-11-05 2013-11-01 1.535 313,197 +14,857 1.10% 480,637
2013-11-04 2013-10-31 1.582 298,340 +5,943 1.05% 471,894
2013-11-01 2013-10-30 1.649 292,397 +17,829 1.03% 482,174
2013-10-31 2013-10-29 1.514 274,568 +54,971 0.96% 415,812
2013-10-25 2013-10-23 1.393 219,597 +7,429 0.77% 305,958
2013-10-15 2013-10-10 1.346 212,168 +7,428 0.77% 285,611
2013-10-08 2013-10-04 1.380 204,740 -4,457 0.89% 282,502
2013-10-04 2013-10-02 1.447 209,197 -17,828 0.91% 302,732
2013-10-03 2013-09-30 1.474 227,025 +5,943 0.98% 334,644
2013-10-02 2013-09-27 1.481 221,082 -5,943 0.96% 327,371
2013-09-27 2013-09-25 1.548 227,025 +7,428 0.98% 351,452
2013-09-26 2013-09-24 1.541 219,597 +5,943 0.95% 338,475
2013-09-24 2013-09-19 1.582 213,654 +11,886 0.93% 337,943
2013-09-18 2013-09-16 1.481 201,768 +11,841 0.87% 298,772
2013-09-05 2013-09-03 1.514 189,927 +2,971 0.82% 287,630
2013-08-27 2013-08-23 1.575 186,956 +8,915 0.81% 294,456
2013-08-13 2013-08-09 1.817 178,041 -41,600 0.77% 323,555
2013-08-12 2013-08-08 1.885 219,641 +31,200 0.95% 413,939
2013-08-09 2013-08-07 1.615 188,441 +5,943 0.82% 304,405
2013-08-08 2013-08-06 1.669 182,498 -4,458 0.79% 304,631
2013-08-07 2013-08-05 1.817 186,956 -34,921 0.81% 339,757
2013-08-06 2013-08-02 1.514 221,877 +14,857 0.96% 336,016
2013-07-26 2013-07-24 1.360 207,020 -10,400 0.90% 281,468
2013-07-25 2013-07-23 1.434 217,420 +7,428 0.94% 311,705
2013-07-24 2013-07-22 1.245 209,992 +11,886 0.91% 261,480
2013-07-03 2013-06-28 1.474 198,106 +8,914 0.87% 292,016
2013-02-18 2013-02-14 1.676 189,192 -1,732,438 1.02% 317,079
2013-01-30 2013-01-28 1.952 1,921,630 +1,729,467 10.87% 3,750,874
2013-01-29 2013-01-25 2.019 192,163 +2,971 1.09% 388,021
2013-01-25 2013-01-23 2.154 189,192 +10,400 1.07% 407,490
2013-01-24 2013-01-22 2.221 178,792 -148 1.01% 397,125
2013-01-22 2013-01-18 2.154 178,940 -149 1.01% 385,409
2013-01-21 2013-01-17 2.154 179,089 +10,400 1.01% 385,730
2013-01-15 2013-01-11 2.221 168,689 +7,429 0.95% 374,684
2013-01-14 2013-01-10 2.288 161,260 +4,457 0.91% 369,037
2013-01-11 2013-01-09 2.154 156,803 +14,857 0.89% 337,730
2013-01-10 2013-01-08 2.221 141,946 -86,766 0.80% 315,284
2013-01-09 2013-01-07 2.423 228,712 +90,629 1.29% 554,187
2013-01-07 2013-01-03 2.154 138,083 +446 0.78% 297,410
2013-01-04 2013-01-02 2.288 137,637 +13,668 0.78% 314,977
2013-01-03 2012-12-31 2.356 123,969 -13,965 0.70% 292,042
2012-12-28 2012-12-24 2.558 137,934 -4,755 0.94% 352,793
2012-12-27 2012-12-20 2.558 142,689 -10,994 0.97% 364,955
2012-12-21 2012-12-19 2.558 153,683 +3,714 1.04% 393,074
2012-12-20 2012-12-18 2.490 149,969 +14,857 1.02% 373,480
2012-12-19 2012-12-17 2.625 135,112 +10,400 0.92% 354,669
2012-12-18 2012-12-14 2.760 124,712 -2,971 0.85% 344,157
2012-12-13 2012-12-11 2.692 127,683 -31,794 0.87% 343,762
2012-12-12 2012-12-10 2.558 159,477 +2,674 1.08% 407,893
2012-12-07 2012-12-05 2.692 156,803 -1,486 1.06% 422,162
2012-12-06 2012-12-04 2.423 158,289 -13,817 1.07% 383,546
2012-12-05 2012-12-03 2.558 172,106 -5,943 1.17% 440,194
2012-12-04 2012-11-30 2.894 178,049 -9,211 1.21% 515,315
2012-12-03 2012-11-29 2.087 187,260 +10,400 1.27% 390,725
2012-11-30 2012-11-28 2.087 176,860 +6,537 1.20% 369,025
2012-11-29 2012-11-27 2.019 170,323 -11,886 1.16% 343,921
2012-11-27 2012-11-23 2.288 182,209 +52,743 1.24% 416,978
2012-11-26 2012-11-22 2.087 129,466 +11,589 0.88% 270,136
2012-11-23 2012-11-21 2.019 117,877 +8,320 0.80% 238,021
2012-11-22 2012-11-20 2.288 109,557 -2,972 0.74% 250,717
2012-11-21 2012-11-19 2.423 112,529 +6,537 0.76% 272,666
2012-11-20 2012-11-16 2.692 105,992 -51,702 0.72% 285,363
2012-11-19 2012-11-15 2.625 157,694 -70,275 1.07% 413,947
2012-11-15 2012-11-13 3.702 227,969 +1,486 1.55% 843,924
2012-11-08 2012-11-06 4.308 226,483 -4,457 1.54% 975,619
2012-11-06 2012-11-02 4.308 230,940 -5,943 1.57% 994,818
2012-11-02 2012-10-31 4.442 236,883 +5,943 1.61% 1,052,307
2012-10-31 2012-10-29 4.240 230,940 +3,566 1.60% 979,274
2012-10-29 2012-10-25 4.240 227,374 +2,377 1.57% 964,153
2012-10-26 2012-10-24 4.442 224,997 -297 1.56% 999,506
2012-10-25 2012-10-22 4.510 225,294 +742 1.56% 1,015,989
2012-10-24 2012-10-19 4.173 224,552 +8,915 1.55% 937,073
2012-10-22 2012-10-18 4.308 215,637 -4,755 1.49% 928,898
2012-10-19 2012-10-17 4.644 220,392 -6,091 1.53% 1,023,551
2012-10-18 2012-10-16 4.913 226,483 +51,554 1.57% 1,112,816
2012-10-10 2012-10-08 17.837 174,929 -445 1.21% 3,120,128
2012-10-08 2012-10-04 17.163 175,374 -149 1.21% 3,010,025
2012-09-28 2012-09-26 15.346 175,523 +297 1.22% 2,693,603
2012-09-27 2012-09-25 19.183 175,226 -446 1.22% 3,361,306
2012-09-24 2012-09-20 42.404 175,672 +148,572 1.22% 7,449,168
2012-09-14 2012-09-12 40.385 27,100 +743 0.22% 1,094,423
2012-08-31 2012-08-29 37.019 26,357 -1,635 1.87% 975,716
2012-08-06 2012-08-02 36.346 27,992 -742 1.98% 1,017,402
2012-07-31 2012-07-27 37.692 28,734 -1,338 2.03% 1,083,051
2012-07-25 2012-07-23 38.365 30,072 -98 2.13% 1,153,724
2012-07-09 2012-07-05 32.308 30,170 -74 2.14% 974,723
2012-06-20 2012-06-18 29.615 30,244 -594 2.14% 895,688
2012-06-19 2012-06-15 26.923 30,838 -1,337 2.18% 830,254
2012-06-18 2012-06-14 27.596 32,175 -3,863 2.28% 887,906
2012-05-23 2012-05-21 26.923 36,038 -149 2.55% 970,254
2012-05-21 2012-05-17 26.923 36,187 -15 2.56% 974,265
2012-05-18 2012-05-16 26.250 36,202 -891 2.56% 950,303
2012-04-25 2012-04-23 25.240 37,093 +891 2.63% 936,242
2012-04-05 2012-04-02 21.538 36,202 -184 2.56% 779,735
2012-02-21 2012-02-17 25.577 36,386 +125 2.58% 930,642
2012-02-14 2012-02-10 26.587 36,261 +1,188 2.57% 964,054
2011-12-01 2011-11-29 29.952 35,073 -743 2.48% 1,050,504
2011-11-29 2011-11-25 30.625 35,816 +892 2.54% 1,096,865
2011-11-14 2011-11-10 28.269 34,924 -3,120 2.47% 987,275
2011-11-08 2011-11-04 28.606 38,044 +2,377 2.69% 1,088,278
2011-11-04 2011-11-02 26.587 35,667 +743 2.53% 948,262
2011-11-01 2011-10-28 26.923 34,924 -2,229 2.47% 940,262
2011-10-31 2011-10-27 26.923 37,153 +2,229 2.63% 1,000,273
2011-10-12 2011-10-10 21.538 34,924 -119 2.47% 752,209
2011-09-27 2011-09-23 24.231 35,043 -1 2.48% 849,119
2011-08-31 2011-08-29 28.606 35,044 -5 2.48% 1,002,461
2011-08-26 2011-08-24 28.942 35,049 -5 2.48% 1,014,399
2011-08-22 2011-08-18 32.308 35,054 -446 2.48% 1,132,514
2011-08-17 2011-08-15 33.317 35,500 +595 2.51% 1,182,764
2011-08-08 2011-08-04 43.077 34,905 +445 2.47% 1,503,600
2011-08-05 2011-08-03 45.769 34,460 -742 2.44% 1,577,208
2011-08-04 2011-08-02 49.808 35,202 +289 2.49% 1,753,330
2011-08-02 2011-07-29 38.365 34,913 -431 2.47% 1,339,451
2011-08-01 2011-07-28 34.327 35,344 +149 2.50% 1,213,251
2011-07-14 2011-07-12 24.567 35,195 +35,195 2.49% 864,646
2011-07-13 2011-07-11 24.567 0 -721,594
2011-06-29 2011-06-27 35.000 721,594 +685,514 61.31% 25,255,790
2011-06-28 2011-06-24 35.000 36,080 -148 3.07% 1,262,800
2011-06-27 2011-06-23 35.000 36,228 +52 3.08% 1,267,980
2011-06-22 2011-06-20 33.654 36,176 -780 3.07% 1,217,462
2011-06-20 2011-06-16 33.654 36,956 +133 3.14% 1,243,712
2011-06-16 2011-06-14 40.385 36,823 -111 3.13% 1,487,083
2011-06-15 2011-06-13 39.038 36,934 +111 3.14% 1,441,847
2011-06-14 2011-06-10 41.731 36,823 +372 3.13% 1,536,652
2011-06-13 2011-06-09 39.038 36,451 -520 3.10% 1,422,991
2011-06-08 2011-06-03 49.808 36,971 -446 3.14% 1,841,440
2011-06-07 2011-06-02 51.154 37,417 -720 3.18% 1,914,023
2011-06-03 2011-06-01 56.538 38,137 +1,411 3.24% 2,156,207
2011-06-02 2011-05-31 48.462 36,726 +676 3.12% 1,779,798
2011-06-01 2011-05-30 55.192 36,050 -186 3.06% 1,989,683
2011-05-31 2011-05-27 56.538 36,236 +1,642 3.08% 2,048,728
2011-05-30 2011-05-26 56.538 34,594 +446 2.94% 1,955,892
2011-05-17 2011-05-13 56.538 34,148 +74 2.90% 1,930,675
2011-05-16 2011-05-12 51.154 34,074 -245 2.90% 1,743,016
2011-05-13 2011-05-11 60.577 34,319 -609 2.92% 2,078,939
2011-05-12 2011-05-09 59.231 34,928 -2,719 2.97% 2,068,812
2011-05-11 2011-05-06 74.038 37,647 +2,994 3.20% 2,787,326
2011-05-05 2011-05-03 64.615 34,653 +37 2.94% 2,239,117
2011-05-03 2011-04-28 67.308 34,616 -743 2.94% 2,329,923
2011-04-29 2011-04-27 67.308 35,359 -7,310 3.00% 2,379,933
2011-04-28 2011-04-26 68.654 42,669 -371 3.63% 2,929,391
2011-04-27 2011-04-21 72.692 43,040 -468 3.66% 3,128,677
2011-04-21 2011-04-19 74.038 43,508 +468 3.70% 3,221,265
2011-04-20 2011-04-18 74.038 43,040 +371 3.66% 3,186,615
2011-04-15 2011-04-13 72.692 42,669 +223 3.63% 3,101,708
2011-04-14 2011-04-12 70.000 42,446 +921 3.61% 2,971,220
2011-04-13 2011-04-11 72.692 41,525 +743 3.53% 3,018,548
2011-04-11 2011-04-07 72.692 40,782 +223 3.47% 2,964,538
2011-04-08 2011-04-06 71.346 40,559 -149 3.45% 2,893,729
2011-04-07 2011-04-04 74.038 40,708 +1,635 3.46% 3,013,958
2011-04-01 2011-03-30 75.385 39,073 +742 3.32% 2,945,503
2011-03-31 2011-03-29 75.385 38,331 +298 3.26% 2,889,568
2011-03-30 2011-03-28 75.385 38,033 +742 3.23% 2,867,103
2011-03-29 2011-03-25 79.423 37,291 -742 3.17% 2,961,766
2011-03-28 2011-03-24 74.038 38,033 +208 3.23% 2,815,905
2011-03-25 2011-03-23 75.385 37,825 -580 3.21% 2,851,423
2011-03-24 2011-03-22 74.038 38,405 +372 3.26% 2,843,447
2011-03-23 2011-03-21 78.077 38,033 -298 3.23% 2,969,500
2011-03-22 2011-03-18 74.038 38,331 +1,040 3.26% 2,837,968
2011-03-21 2011-03-17 71.346 37,291 -111 3.17% 2,660,569
2011-03-17 2011-03-15 72.692 37,402 -178 3.81% 2,718,838
2011-03-16 2011-03-14 78.077 37,580 -2,712 3.83% 2,934,131
2011-03-15 2011-03-11 83.462 40,292 +446 4.11% 3,362,832
2011-03-14 2011-03-10 84.808 39,846 +3,573 4.06% 3,379,247
2011-03-11 2011-03-09 80.769 36,273 +892 3.70% 2,929,742
2011-03-10 2011-03-08 83.462 35,381 +1,842 3.61% 2,952,953
2011-03-09 2011-03-07 96.923 33,539 +3,625 3.42% 3,250,703
2011-03-07 2011-03-03 71.346 29,914 -379 3.05% 2,134,249
2011-03-04 2011-03-02 67.308 30,293 +2,006 3.09% 2,038,952
2011-03-03 2011-03-01 67.308 28,287 -30 2.88% 1,903,933
2011-03-02 2011-02-28 67.308 28,317 +372 2.89% 1,905,952
2011-03-01 2011-02-25 68.654 27,945 +817 2.85% 1,918,532
2011-02-28 2011-02-24 65.962 27,128 +148 2.77% 1,789,405
2011-02-25 2011-02-23 76.731 26,980 +1,501 2.75% 2,070,196
2011-02-23 2011-02-21 90.192 25,479 +379 2.60% 2,298,010
2011-02-21 2011-02-17 83.462 25,100 +89 2.56% 2,094,885
2011-02-18 2011-02-16 83.462 25,011 -297 2.55% 2,087,457
2011-02-17 2011-02-15 83.462 25,308 +743 2.58% 2,112,245
2011-02-16 2011-02-14 83.462 24,565 +74 2.50% 2,050,233
2011-02-15 2011-02-11 83.462 24,491 -119 2.50% 2,044,057
2011-02-10 2011-02-08 87.500 24,610 -104 2.51% 2,153,375
2011-02-09 2011-02-07 92.885 24,714 -743 2.52% 2,295,550
2011-02-08 2011-02-02 96.923 25,457 +758 2.60% 2,467,371
2011-02-07 2011-01-31 95.577 24,699 -52 2.52% 2,360,654
2011-02-01 2011-01-28 95.577 24,751 -89 2.52% 2,365,624
2011-01-31 2011-01-27 90.192 24,840 +549 2.53% 2,240,377
2011-01-28 2011-01-26 90.192 24,291 +298 2.48% 2,190,861
2011-01-27 2011-01-25 90.192 23,993 +37 2.45% 2,163,984
2011-01-26 2011-01-24 96.923 23,956 +2,340 2.44% 2,321,889
2011-01-25 2011-01-21 103.654 21,616 -75 2.20% 2,240,582
2011-01-24 2011-01-20 106.346 21,691 +1,078 2.21% 2,306,754
2011-01-21 2011-01-19 103.654 20,613 +386 2.10% 2,136,617
2011-01-20 2011-01-18 115.769 20,227 +668 2.06% 2,341,664
2011-01-19 2011-01-17 122.500 19,559 -37 1.99% 2,395,978
2011-01-18 2011-01-14 129.231 19,596 +4,607 2.00% 2,532,406
2011-01-17 2011-01-13 106.346 14,989 +4,858 1.53% 1,594,023
2011-01-14 2011-01-12 150.769 10,131 +1,382 1.03% 1,527,443
2011-01-13 2011-01-11 184.423 8,749 +44 0.89% 1,613,518
2011-01-12 2011-01-10 231.538 8,705 +7,785 0.89% 2,015,542
2011-01-11 2011-01-07 249.038 920 +45 1.03% 229,115
2011-01-10 2011-01-06 336.538 875 +81 0.98% 294,471
2011-01-05 2011-01-03 504.808 794 -11 0.89% 400,817
2011-01-04 2010-12-31 484.615 805 -13 0.90% 390,115
2010-12-29 2010-12-24 350.000 818 -119 0.92% 286,300
2010-12-28 2010-12-22 336.538 937 -13,957 1.05% 315,337
2010-12-10 2010-12-08 304.283 14,894 +11,006 16.70% 4,531,994
2010-12-09 2010-12-07 314.598 3,888 +68 1.67% 1,223,157
2010-12-08 2010-12-06 335.227 3,820 +54 1.64% 1,280,568
2010-12-03 2010-12-01 361.014 3,766 -96 1.62% 1,359,579
2010-12-01 2010-11-29 361.014 3,862 -26 1.66% 1,394,236
2010-11-30 2010-11-26 335.227 3,888 +260 1.67% 1,303,364
2010-11-25 2010-11-23 361.014 3,628 +33 1.56% 1,309,759
2010-11-24 2010-11-22 376.486 3,595 +58 1.54% 1,353,467
2010-11-22 2010-11-18 391.958 3,537 +8 1.52% 1,386,356
2010-11-19 2010-11-17 376.486 3,529 -19 1.52% 1,328,619
2010-11-18 2010-11-16 345.542 3,548 -59 1.52% 1,225,983
2010-11-17 2010-11-15 350.699 3,607 +171 1.55% 1,264,972
2010-11-16 2010-11-12 391.958 3,436 -15 1.48% 1,346,768
2010-11-15 2010-11-11 386.801 3,451 +141 1.48% 1,334,849
2010-11-12 2010-11-10 391.958 3,310 +53 1.42% 1,297,381
2010-11-11 2010-11-09 433.217 3,257 -3,525 1.40% 1,410,987
2010-11-10 2010-11-08 273.339 6,782 +760 2.91% 1,853,786
2010-11-09 2010-11-05 273.339 6,022 -81 2.59% 1,646,048
2010-11-08 2010-11-04 268.182 6,103 +2 2.62% 1,636,714
2010-11-05 2010-11-03 263.024 6,101 +29 2.62% 1,604,712
2010-11-03 2010-11-01 242.395 6,072 +176 2.61% 1,471,823
2010-11-02 2010-10-29 273.339 5,896 +371 2.53% 1,611,608
2010-11-01 2010-10-28 335.227 5,525 +457 2.37% 1,852,131
2010-10-29 2010-10-27 324.913 5,068 -11 2.18% 1,646,657
2010-10-28 2010-10-26 361.014 5,079 -227 2.18% 1,833,590
2010-10-27 2010-10-25 366.171 5,306 +39 2.28% 1,942,905
2010-10-25 2010-10-21 376.486 5,267 +29 2.26% 1,982,952
2010-10-21 2010-10-19 371.329 5,238 -66 2.25% 1,945,020
2010-10-19 2010-10-15 376.486 5,304 -31 2.28% 1,996,882
2010-10-18 2010-10-14 371.329 5,335 -696 2.29% 1,981,038
2010-10-15 2010-10-13 345.542 6,031 +1,023 2.59% 2,083,964
2010-10-14 2010-10-12 433.217 5,008 -1,175 2.15% 2,169,550
2010-10-13 2010-10-11 464.161 6,183 -254 2.66% 2,869,906
2010-10-12 2010-10-08 495.105 6,437 -79 3.22% 3,186,990
2010-10-11 2010-10-07 495.105 6,516 -33 3.26% 3,226,103
2010-10-08 2010-10-06 531.206 6,549 +1,518 3.28% 3,478,870
2010-10-07 2010-10-05 510.577 5,031 -235 2.52% 2,568,713
2010-10-06 2010-10-04 526.049 5,266 -632 2.64% 2,770,174
2010-10-05 2010-09-30 510.577 5,898 -240 2.95% 3,011,383
2010-10-04 2010-09-29 520.892 6,138 +1,935 3.56% 3,197,233
2010-09-30 2010-09-28 515.734 4,203 +432 2.44% 2,167,631
2010-09-29 2010-09-27 541.521 3,771 +10 2.19% 2,042,076
2010-09-28 2010-09-24 577.622 3,761 -39 2.18% 2,172,438
2010-09-27 2010-09-22 546.678 3,800 +402 2.20% 2,077,378
2010-09-24 2010-09-21 510.577 3,398 +135 1.97% 1,734,940
2010-09-22 2010-09-20 505.420 3,263 +156 1.89% 1,649,184
2010-09-15 2010-09-13 464.161 3,107 -4 1.80% 1,442,148
2010-09-13 2010-09-09 556.993 3,111 +19 1.80% 1,732,805
2010-09-10 2010-09-08 603.409 3,092 +97 1.79% 1,865,741
2010-09-06 2010-09-02 644.668 2,995 -29 1.74% 1,930,780
2010-09-03 2010-09-01 649.825 3,024 +62 1.75% 1,965,071
2010-09-01 2010-08-30 680.769 2,962 -19 1.72% 2,016,438
2010-08-23 2010-08-19 613.724 2,981 +116 1.73% 1,829,511
2010-08-20 2010-08-18 598.252 2,865 -78 1.66% 1,713,991
2010-08-19 2010-08-17 572.465 2,943 +20 1.71% 1,684,765
2010-08-09 2010-08-05 840.647 2,923 -87 1.69% 2,457,211
2010-08-06 2010-08-04 845.804 3,010 +79 1.74% 2,545,871
2010-08-03 2010-07-30 866.434 2,931 +105 1.70% 2,539,517
2010-08-02 2010-07-29 881.906 2,826 -53 1.64% 2,492,265
2010-07-30 2010-07-28 871.591 2,879 -19 1.67% 2,509,310
2010-07-28 2010-07-26 881.906 2,898 -2 1.68% 2,555,762
2010-07-26 2010-07-22 948.951 2,900 -69 1.68% 2,751,958
2010-07-20 2010-07-16 948.951 2,969 -39 1.72% 2,817,436
2010-07-14 2010-07-12 912.850 3,008 +58 1.74% 2,745,852
2010-07-13 2010-07-09 912.850 2,950 -35 1.71% 2,692,906
2010-07-12 2010-07-08 948.951 2,985 -19 1.73% 2,832,619
2010-07-09 2010-07-07 948.951 3,004 +44 1.74% 2,850,649
2010-06-30 2010-06-28 1134.615 2,960 -19 2.06% 3,358,462
2010-06-25 2010-06-23 1186.189 2,979 +15 2.07% 3,533,656
2010-06-23 2010-06-21 1237.762 2,964 -5 2.06% 3,668,727
2010-06-21 2010-06-17 1232.605 2,969 +376 2.06% 3,659,604
2010-06-04 2010-06-02 1284.178 2,593 +27 1.80% 3,329,874
2010-06-01 2010-05-28 1289.336 2,566 -4 1.78% 3,308,435
2010-05-31 2010-05-27 1273.864 2,570 +33 1.79% 3,273,830
2010-05-28 2010-05-26 1227.448 2,537 -147 1.76% 3,114,034
2010-05-25 2010-05-20 1232.605 2,684 -46 1.87% 3,308,312
2010-05-24 2010-05-19 1289.336 2,730 -76 1.90% 3,519,886
2010-05-20 2010-05-18 1392.483 2,806 -39 1.95% 3,907,306
2010-05-14 2010-05-12 1469.843 2,845 +70 1.98% 4,181,702
2010-05-13 2010-05-11 1495.629 2,775 -2 1.93% 4,150,372
2010-05-12 2010-05-10 1521.416 2,777 -67 1.93% 4,224,972
2010-05-11 2010-05-07 1495.629 2,844 +79 1.98% 4,253,570
2010-05-10 2010-05-06 1521.416 2,765 -6 1.92% 4,206,715
2010-05-06 2010-05-04 1572.990 2,771 -27 1.93% 4,358,754
2010-05-04 2010-04-30 1676.136 2,798 -54 1.94% 4,689,830
2010-05-03 2010-04-29 1753.497 2,852 +77 1.98% 5,000,972
2010-04-30 2010-04-28 1572.990 2,775 -25 1.93% 4,365,046
2010-04-23 2010-04-21 1572.990 2,800 -19 1.95% 4,404,371
2010-04-22 2010-04-20 1521.416 2,819 +19 1.96% 4,288,872
2010-04-19 2010-04-15 1572.990 2,800 -19 1.95% 4,404,371
2010-04-16 2010-04-14 1650.350 2,819 -281 1.96% 4,652,336
2010-04-15 2010-04-13 1650.350 3,100 +11 2.16% 5,116,084
2010-04-09 2010-04-07 1624.563 3,089 +78 2.15% 5,018,275
2010-04-08 2010-04-01 1598.776 3,011 +31 2.09% 4,813,915
2010-04-07 2010-03-31 1495.629 2,980 +50 2.07% 4,456,976
2010-04-01 2010-03-30 1547.203 2,930 +20 2.04% 4,533,304
2010-03-31 2010-03-29 1650.350 2,910 +302 2.02% 4,802,517
2010-03-30 2010-03-26 1856.643 2,608 +234 1.81% 4,842,126
2010-03-29 2010-03-25 2011.364 2,374 +448 1.65% 4,774,977
2010-03-26 2010-03-24 1650.350 1,926 -31 1.60% 3,178,573
2010-03-25 2010-03-23 1572.990 1,957 +39 1.63% 3,078,340
2010-03-24 2010-03-22 1495.629 1,918 -39 1.59% 2,868,617
2010-03-22 2010-03-18 1650.350 1,957 +39 1.63% 3,229,734
2010-03-18 2010-03-16 1598.776 1,918 +3 1.59% 3,066,453
2010-03-16 2010-03-12 1547.203 1,915 -19 1.59% 2,962,893
2010-03-08 2010-03-04 1469.843 1,934 +37 1.61% 2,842,676
2010-03-03 2010-03-01 1624.563 1,897 +8 1.58% 3,081,796
2010-03-02 2010-02-26 1624.563 1,889 +50 1.57% 3,068,799
2010-03-01 2010-02-25 1624.563 1,839 +196 1.53% 2,987,571
2010-02-26 2010-02-24 1521.416 1,643 +19 1.37% 2,499,687
2010-02-24 2010-02-22 1598.776 1,624 -21 1.35% 2,596,413
2010-02-23 2010-02-19 1521.416 1,645 +21 1.37% 2,502,729
2010-02-22 2010-02-18 1598.776 1,624 -33 1.35% 2,596,413
2010-02-10 2010-02-08 1444.056 1,657 -5 1.38% 2,392,801
2010-02-08 2010-02-04 1624.563 1,662 -22 1.38% 2,700,024
2010-02-03 2010-02-01 1805.070 1,684 +22 1.40% 3,039,738
2010-02-01 2010-01-28 1805.070 1,662 -16 1.38% 3,000,026
2010-01-29 2010-01-27 1779.283 1,678 +58 1.40% 2,985,637
2010-01-28 2010-01-26 1727.710 1,620 -19 1.35% 2,798,890
2010-01-27 2010-01-25 1908.217 1,639 -4 1.36% 3,127,567
2010-01-26 2010-01-22 1908.217 1,643 +19 1.62% 3,135,200
2010-01-22 2010-01-20 1882.430 1,624 -192 1.60% 3,057,066
2010-01-21 2010-01-19 1985.577 1,816 +10 1.79% 3,605,808
2010-01-20 2010-01-18 2011.364 1,806 +19 1.78% 3,632,523
2010-01-19 2010-01-15 1882.430 1,787 +8 1.77% 3,363,903
2010-01-18 2010-01-14 1779.283 1,779 +2 1.76% 3,165,345
2010-01-15 2010-01-13 1495.629 1,777 -10 1.76% 2,657,733
2010-01-14 2010-01-12 1727.710 1,787 -7 1.81% 3,087,417
2010-01-13 2010-01-11 1908.217 1,794 +9 1.81% 3,423,341
2010-01-11 2010-01-07 1191.346 1,785 -137 1.87% 2,126,553
2010-01-08 2010-01-06 1181.031 1,922 -22 2.01% 2,269,942
2010-01-07 2010-01-05 1170.717 1,944 -33 2.04% 2,275,873
2009-12-15 2009-12-11 1289.336 1,977 +190 2.07% 2,549,017
2009-12-08 2009-12-04 1217.133 1,787 -36 1.87% 2,175,016
2009-11-27 2009-11-25 1315.122 1,823 -7,011 1.99% 2,397,468
2009-11-13 2009-11-11 1392.483 8,834 +7,067 9.65% 12,301,191
2009-11-12 2009-11-10 1444.056 1,767 +1 1.93% 2,551,647
2009-11-11 2009-11-09 1469.843 1,766 -31 1.93% 2,595,742
2009-11-10 2009-11-06 1495.629 1,797 -15 1.96% 2,687,646
2009-11-09 2009-11-05 1444.056 1,812 -8 1.98% 2,616,629
2009-11-06 2009-11-04 1444.056 1,820 -23 1.99% 2,628,182
2009-11-05 2009-11-03 1495.629 1,843 +25 2.01% 2,756,445
2009-11-03 2009-10-30 1521.416 1,818 +51 1.99% 2,765,934
2009-10-29 2009-10-27 1521.416 1,767 +23 1.97% 2,688,342
2009-10-28 2009-10-23 1547.203 1,744 +8 1.95% 2,698,322
2009-10-27 2009-10-22 1572.990 1,736 +56 1.94% 2,730,710
2009-10-22 2009-10-20 1676.136 1,680 +117 1.87% 2,815,909
2009-10-20 2009-10-16 1572.990 1,563 -4 1.74% 2,458,583
2009-10-16 2009-10-14 1650.350 1,567 +24 1.75% 2,586,098
2009-10-13 2009-10-09 1727.710 1,543 -4 1.72% 2,665,856
2009-10-12 2009-10-08 1805.070 1,547 -35 1.73% 2,792,443
2009-10-08 2009-10-06 1830.857 1,582 -216 1.76% 2,896,415
2009-10-07 2009-10-05 1985.577 1,798 -342 2.01% 3,570,067
2009-10-06 2009-10-02 1753.497 2,140 +39 2.39% 3,752,483
2009-10-05 2009-09-30 1727.710 2,101 +99 2.34% 3,629,918
2009-09-29 2009-09-25 1753.497 2,002 +23 2.23% 3,510,500
2009-09-28 2009-09-24 1753.497 1,979 +2 2.21% 3,470,170
2009-09-25 2009-09-23 1882.430 1,977 -39 2.21% 3,721,564
2009-09-23 2009-09-21 1959.790 2,016 +16 2.25% 3,950,937
2009-09-22 2009-09-18 1959.790 2,000 +5 2.23% 3,919,580
2009-09-21 2009-09-17 1985.577 1,995 +16 2.23% 3,961,226
2009-09-18 2009-09-16 1908.217 1,979 -191 2.21% 3,776,361
2009-09-16 2009-09-14 1959.790 2,170 +35 2.42% 4,252,745
2009-09-14 2009-09-10 2062.937 2,135 -16 2.38% 4,404,371
2009-09-11 2009-09-09 2088.724 2,151 -30 2.40% 4,492,845
2009-09-10 2009-09-08 2114.510 2,181 +31 2.43% 4,611,747
2009-09-07 2009-09-03 2088.724 2,150 +31 2.40% 4,490,756
2009-09-02 2009-08-31 1985.577 2,119 +18 2.36% 4,207,438
2009-09-01 2009-08-28 2062.937 2,101 +36 2.34% 4,334,231
2009-08-31 2009-08-27 2062.937 2,065 +9 2.30% 4,259,965
2009-08-28 2009-08-26 2088.724 2,056 +3 2.29% 4,294,416
2009-08-27 2009-08-25 2114.510 2,053 +17 2.29% 4,341,090
2009-08-26 2009-08-24 2191.871 2,036 +19 2.27% 4,462,649
2009-08-25 2009-08-21 2114.510 2,017 +12 2.25% 4,264,968
2009-08-20 2009-08-18 2037.150 2,005 +19 2.24% 4,084,486
2009-08-19 2009-08-17 2037.150 1,986 +60 2.22% 4,045,781
2009-08-18 2009-08-14 2243.444 1,926 +8 2.15% 4,320,873
2009-08-17 2009-08-13 2217.657 1,918 -16 2.14% 4,253,467
2009-08-14 2009-08-12 2217.657 1,934 -41 2.16% 4,288,949
2009-08-13 2009-08-11 2295.017 1,975 +2 2.20% 4,532,660
2009-08-12 2009-08-10 2269.231 1,973 -44 2.20% 4,477,192
2009-08-11 2009-08-07 2269.231 2,017 +51 2.25% 4,577,038
2009-08-07 2009-08-05 2320.804 1,966 -14 2.19% 4,562,701
2009-08-06 2009-08-04 2423.951 1,980 -19 2.21% 4,799,423
2009-08-05 2009-08-03 2398.164 1,999 +4 2.23% 4,793,931
2009-08-04 2009-07-31 2501.311 1,995 -1 2.23% 4,990,116
2009-08-03 2009-07-30 2423.951 1,996 +17 2.23% 4,838,206
2009-07-31 2009-07-29 2475.524 1,979 +2 2.21% 4,899,063
2009-07-30 2009-07-28 2475.524 1,977 +35 2.26% 4,894,112
2009-07-29 2009-07-27 2578.671 1,942 -65 2.22% 5,007,780
2009-07-28 2009-07-24 2398.164 2,007 +74 2.29% 4,813,116
2009-07-27 2009-07-23 2398.164 1,933 -16 2.21% 4,635,652
2009-07-24 2009-07-22 2423.951 1,949 -43 2.22% 4,724,281
2009-07-23 2009-07-21 2295.017 1,992 +11 2.27% 4,571,675
2009-07-22 2009-07-20 2295.017 1,981 -12 2.26% 4,546,430
2009-07-21 2009-07-17 2320.804 1,993 -8 2.27% 4,625,363
2009-07-20 2009-07-16 2320.804 2,001 -4 2.28% 4,643,929
2009-07-17 2009-07-15 2372.378 2,005 +3 2.29% 4,756,617
2009-07-16 2009-07-14 2423.951 2,002 +4 2.29% 4,852,750
2009-07-15 2009-07-13 2423.951 1,998 -24 2.28% 4,843,054
2009-07-13 2009-07-09 2372.378 2,022 +6 2.31% 4,796,948
2009-07-10 2009-07-08 2191.871 2,016 -23 2.30% 4,418,811
2009-07-09 2009-07-07 2243.444 2,039 -8 2.45% 4,574,382
2009-07-08 2009-07-06 2243.444 2,047 +1 2.46% 4,592,330
2009-07-07 2009-07-03 2140.297 2,046 -40 2.46% 4,379,048
2009-07-06 2009-07-02 2140.297 2,086 -22 2.51% 4,464,660
2009-07-03 2009-06-30 2295.017 2,108 +92 2.54% 4,837,897
2009-07-02 2009-06-29 2604.458 2,016 -273 2.42% 5,250,587
2009-06-30 2009-06-26 2398.164 2,289 -12 2.75% 5,489,398
2009-06-29 2009-06-25 2140.297 2,301 +38 2.92% 4,924,824
2009-06-26 2009-06-24 2191.871 2,263 +10 2.87% 4,960,203
2009-06-25 2009-06-23 2140.297 2,253 -5 2.86% 4,822,090
2009-06-23 2009-06-19 2475.524 2,258 -125 2.86% 5,589,734
2009-06-22 2009-06-18 2501.311 2,383 -2 3.02% 5,960,625
2009-06-19 2009-06-17 2527.098 2,385 -24 3.02% 6,027,128
2009-06-18 2009-06-16 2501.311 2,409 +16 3.05% 6,025,659
2009-06-17 2009-06-15 2475.524 2,393 -19 3.23% 5,923,930
2009-06-16 2009-06-12 2630.245 2,412 +86 3.25% 6,344,150
2009-06-15 2009-06-11 2862.325 2,326 -69 3.14% 6,657,768
2009-06-11 2009-06-09 2810.752 2,395 -239 3.23% 6,731,750
2009-06-10 2009-06-08 2913.899 2,634 -151 3.55% 7,675,209
2009-06-09 2009-06-05 2320.804 2,785 +222 3.76% 6,463,440
2009-06-08 2009-06-04 2191.871 2,563 +39 3.46% 5,617,764
2009-06-05 2009-06-03 2295.017 2,524 +112 3.40% 5,792,624
2009-06-04 2009-06-02 2243.444 2,412 +45 3.25% 5,411,187
2009-06-03 2009-06-01 2346.591 2,367 +29 3.19% 5,554,381
2009-06-02 2009-05-29 2243.444 2,338 +45 3.15% 5,245,172
2009-06-01 2009-05-27 2269.231 2,293 +28 3.09% 5,203,346
2009-05-29 2009-05-26 2295.017 2,265 +182 3.14% 5,198,215
2009-05-27 2009-05-25 2423.951 2,083 +360 2.89% 5,049,090
2009-05-26 2009-05-22 2320.804 1,723 +358 2.39% 3,998,746
2009-05-25 2009-05-21 2037.150 1,365 +3 1.89% 2,780,710
2009-05-22 2009-05-20 1934.003 1,362 -19 1.89% 2,634,113
2009-05-21 2009-05-19 1985.577 1,381 -93 1.91% 2,742,082
2009-05-20 2009-05-18 1779.283 1,474 -282 2.04% 2,622,663
2009-05-19 2009-05-15 1701.923 1,756 +16 2.65% 2,988,577
2009-05-18 2009-05-14 1624.563 1,740 -8 2.62% 2,826,740
2009-05-15 2009-05-13 1701.923 1,748 +16 2.63% 2,974,962
2009-05-13 2009-05-11 1547.203 1,732 +156 2.61% 2,679,755
2009-05-12 2009-05-08 1598.776 1,576 +12 2.37% 2,519,671
2009-05-05 2009-04-30 1495.629 1,564 +12 2.36% 2,339,164
2009-05-04 2009-04-29 1521.416 1,552 -25 2.34% 2,361,238
2009-04-30 2009-04-28 1444.056 1,577 +8 2.38% 2,277,276
2009-04-29 2009-04-27 1547.203 1,569 +6 2.36% 2,427,561
2009-04-28 2009-04-24 1830.857 1,563 -71 2.35% 2,861,629
2009-04-27 2009-04-23 1676.136 1,634 +63 2.46% 2,738,807
2009-04-24 2009-04-22 1701.923 1,571 -79 2.37% 2,673,721
2009-04-23 2009-04-21 1650.350 1,650 +36 2.49% 2,723,077
2009-04-22 2009-04-20 1676.136 1,614 +27 2.43% 2,705,284
2009-04-21 2009-04-17 1624.563 1,587 +5 2.39% 2,578,181
2009-04-20 2009-04-16 1676.136 1,582 +43 2.38% 2,651,648
2009-04-17 2009-04-15 1547.203 1,539 -78 2.32% 2,381,145
2009-04-16 2009-04-14 1469.843 1,617 -33 2.44% 2,376,736
2009-04-15 2009-04-09 1444.056 1,650 -54 2.49% 2,382,692
2009-04-14 2009-04-08 1392.483 1,704 -5 2.57% 2,372,790
2009-04-09 2009-04-07 1444.056 1,709 +54 2.57% 2,467,892
2009-04-08 2009-04-06 1495.629 1,655 +70 2.49% 2,475,267
2009-04-07 2009-04-03 1289.336 1,585 +9 2.39% 2,043,597
2009-04-06 2009-04-02 1753.497 1,576 +23 2.37% 2,763,510
2009-04-03 2009-04-01 1701.923 1,553 +73 2.34% 2,643,087
2009-04-02 2009-03-31 1856.643 1,480 +39 2.23% 2,747,832
2009-04-01 2009-03-30 1805.070 1,441 +7 2.17% 2,601,106
2009-03-31 2009-03-27 1985.577 1,434 +62 2.16% 2,847,317
2009-03-30 2009-03-26 2011.364 1,372 +8 2.08% 2,759,591
2009-03-26 2009-03-24 1598.776 1,364 +4 2.07% 2,180,731
2009-03-23 2009-03-19 1547.203 1,360 +2 2.06% 2,104,196
2009-03-18 2009-03-16 1727.710 1,358 -2 2.06% 2,346,230
2009-03-17 2009-03-13 1727.710 1,360 +2 2.17% 2,349,685
2009-03-16 2009-03-12 1727.710 1,358 -31 2.17% 2,346,230
2009-03-13 2009-03-11 1701.923 1,389 +4 2.22% 2,363,971
2009-03-11 2009-03-09 2062.937 1,385 +9 2.21% 2,857,168
2009-02-24 2009-02-20 2114.510 1,376 +5 2.20% 2,909,566
2009-02-23 2009-02-19 2062.937 1,371 +1 2.19% 2,828,287
2009-02-20 2009-02-18 2217.657 1,370 +4 2.19% 3,038,191
2009-02-19 2009-02-17 2552.885 1,366 +14 2.18% 3,487,240
2009-02-18 2009-02-16 2423.951 1,352 +28 2.16% 3,277,182
2009-02-17 2009-02-13 2269.231 1,324 +3 2.11% 3,004,462
2009-02-16 2009-02-12 1701.923 1,321 +66 2.11% 2,248,240
2009-02-13 2009-02-11 1856.643 1,255 -15 2.00% 2,330,087
2009-02-12 2009-02-10 1547.203 1,270 +15 2.03% 1,964,948
2009-02-05 2009-02-03 1495.629 1,255 -40 2.00% 1,877,015
2009-02-04 2009-02-02 1572.990 1,295 -17 2.07% 2,037,021
2009-02-03 2009-01-30 1598.776 1,312 -12 2.09% 2,097,594
2009-02-02 2009-01-29 1598.776 1,324 -4 2.11% 2,116,780
2009-01-22 2009-01-20 1650.350 1,328 +33 2.18% 2,191,664
2009-01-21 2009-01-19 1624.563 1,295 -15 2.13% 2,103,809
2009-01-20 2009-01-16 1624.563 1,310 -21 2.16% 2,128,177
2009-01-19 2009-01-15 1753.497 1,331 +41 2.19% 2,333,904
2009-01-16 2009-01-14 1701.923 1,290 +6 2.12% 2,195,481
2009-01-15 2009-01-13 2243.444 1,284 -29 2.11% 2,880,582
2009-01-14 2009-01-12 2295.017 1,313 -146 2.16% 3,013,358
2009-01-13 2009-01-09 2372.378 1,459 +44 2.40% 3,461,299
2009-01-12 2009-01-08 2011.364 1,415 +142 2.33% 2,846,080
2009-01-07 2009-01-05 1624.563 1,273 +28 2.09% 2,068,069
2009-01-06 2009-01-02 1572.990 1,245 +8 2.05% 1,958,372
2009-01-05 2008-12-31 1624.563 1,237 +7 2.03% 2,009,584
2009-01-02 2008-12-29 1650.350 1,230 -2 2.02% 2,029,930
2008-12-30 2008-12-24 1701.923 1,232 +21 2.28% 2,096,769
2008-12-29 2008-12-22 1753.497 1,211 +26 2.24% 2,123,484
2008-12-22 2008-12-18 1753.497 1,185 +8 2.19% 2,077,893
2008-12-19 2008-12-17 1830.857 1,177 +89 2.17% 2,154,918
2008-12-18 2008-12-16 1934.003 1,088 -21 2.01% 2,104,196
2008-12-17 2008-12-15 1985.577 1,109 +42 2.05% 2,202,005
2008-12-12 2008-12-10 2062.937 1,067 +5 1.97% 2,201,154
2008-12-11 2008-12-09 2037.150 1,062 +98 1.96% 2,163,454
2008-12-10 2008-12-08 1805.070 964 +40 1.78% 1,740,087
2008-12-09 2008-12-05 1650.350 924 +55 1.71% 1,524,923
2008-12-08 2008-12-04 1444.056 869 +87 1.61% 1,254,885
2008-12-05 2008-12-03 1186.189 782 +12 1.44% 927,600
2008-12-04 2008-12-02 1366.696 770 +19 1.42% 1,052,356
2008-12-02 2008-11-28 1521.416 751 +105 1.39% 1,142,583
2008-11-28 2008-11-26 1598.776 646 +17 1.19% 1,032,809
2008-11-27 2008-11-25 1598.776 629 +37 1.16% 1,005,630
2008-11-13 2008-11-11 1753.497 592 +4 1.09% 1,038,070
2008-10-31 2008-10-29 2320.804 588 -1 1.09% 1,364,633
2008-10-29 2008-10-27 2191.871 589 -9 1.11% 1,291,012
2008-10-28 2008-10-24 2965.472 598 +5 1.13% 1,773,352
2008-10-21 2008-10-17 3584.353 593 -10 1.12% 2,125,521
2008-10-20 2008-10-16 4022.727 603 -10 1.13% 2,425,705
2008-10-16 2008-10-14 4461.101 613 -8 1.15% 2,734,655
2008-10-14 2008-10-10 4590.035 621 -31 1.17% 2,850,412
2008-10-13 2008-10-09 5260.490 652 -24 1.23% 3,429,839
2008-10-10 2008-10-08 5466.783 676 -12 1.27% 3,695,545
2008-10-09 2008-10-06 5930.944 688 +3 1.29% 4,080,490
2008-10-08 2008-10-03 6266.171 685 -89 1.29% 4,292,327
2008-10-06 2008-10-02 6317.745 774 +45 1.46% 4,889,934
2008-10-03 2008-09-30 5905.157 729 +7 1.37% 4,304,860
2008-10-02 2008-09-29 6111.451 722 +23 1.36% 4,412,468
2008-09-30 2008-09-26 6188.811 699 +1 1.32% 4,325,979
2008-09-29 2008-09-25 5956.731 698 +8 1.35% 4,157,798
2008-09-23 2008-09-19 5157.343 690 +7 1.33% 3,558,566
2008-09-22 2008-09-18 4847.902 683 -14 1.32% 3,311,117
2008-09-18 2008-09-16 5028.409 697 +6 1.35% 3,504,801
2008-09-17 2008-09-12 5415.210 691 +3 1.33% 3,741,910
2008-09-16 2008-09-11 5028.409 688 +1 1.33% 3,459,545
2008-09-12 2008-09-10 5028.409 687 +11 1.33% 3,454,517
2008-09-11 2008-09-09 4486.888 676 +4 1.31% 3,033,136
2008-09-02 2008-08-29 4512.675 672 +4 1.30% 3,032,517
2008-08-25 2008-08-20 4357.955 668 +2 1.40% 2,911,114
2008-08-08 2008-08-05 5595.717 666 +5 1.40% 3,726,747
2008-08-07 2008-08-04 5802.010 661 -28 1.39% 3,835,129
2008-08-05 2008-08-01 5930.944 689 +32 1.45% 4,086,420
2008-07-31 2008-07-29 5028.409 657 -9 1.38% 3,303,665
2008-07-11 2008-07-09 7349.213 666 -1 1.40% 4,894,576
2008-07-07 2008-07-03 7478.147 667 +78 1.40% 4,987,924
2008-06-25 2008-06-23 7993.881 589 +4 1.24% 4,708,396
2008-06-18 2008-06-16 8896.416 585 +8 1.23% 5,204,403
2008-06-13 2008-06-11 9541.084 577 +38 1.21% 5,505,205
2008-06-12 2008-06-10 9283.217 539 +7 1.13% 5,003,654
2008-06-11 2008-06-06 9541.084 532 +3 1.12% 5,075,857
2008-06-10 2008-06-05 9025.350 529 +10 1.11% 4,774,410
2008-06-06 2008-06-04 8638.549 519 +16 1.09% 4,483,407
2008-06-05 2008-06-03 8767.483 503 -7 1.06% 4,410,044
2008-06-04 2008-06-02 9025.350 510 +15 1.07% 4,602,928
2008-06-02 2008-05-29 9025.350 495 +3 1.04% 4,467,548
2008-05-30 2008-05-28 9283.217 492 +4 1.03% 4,567,343
2008-05-29 2008-05-27 9283.217 488 +1 1.03% 4,530,210
2008-05-28 2008-05-26 9154.283 487 +2 1.02% 4,458,136
2008-05-15 2008-05-13 10056.818 485 +3 1.02% 4,877,557
2008-05-09 2008-05-07 10314.685 482 -2 1.01% 4,971,678
2008-05-08 2008-05-06 10056.818 484 +4 1.02% 4,867,500
2008-05-06 2008-05-02 10314.685 480 -2 1.01% 4,951,049
2008-04-30 2008-04-28 10572.552 482 -11 1.01% 5,095,970
2008-04-29 2008-04-25 10830.420 493 +25 1.05% 5,339,397
2008-04-25 2008-04-23 9927.885 468 +3 0.99% 4,646,250
2008-04-24 2008-04-22 9154.283 465 +297 0.99% 4,256,742
2008-04-17 2008-04-15 9154.283 168 +2 0.36% 1,537,920
2008-04-15 2008-04-11 9927.885 166 -4 0.35% 1,648,029
2008-04-14 2008-04-10 10185.752 170 +4 0.36% 1,731,578
2008-04-11 2008-04-09 10443.619 166 +10 0.35% 1,733,641
2008-04-02 2008-03-31 9025.350 156 -2 0.33% 1,407,955
2008-04-01 2008-03-28 9154.283 158 +2 0.34% 1,446,377
2008-03-27 2008-03-25 9798.951 156 +2 0.33% 1,528,636
2008-03-26 2008-03-20 9927.885 154 -3 0.33% 1,528,894
2008-03-20 2008-03-18 9541.084 157 +1 0.33% 1,497,950
2008-03-18 2008-03-14 10959.353 156 -23 0.33% 1,709,659
2008-03-17 2008-03-13 11088.287 179 +19 0.38% 1,984,803
2008-03-14 2008-03-12 11861.888 160 +6 0.34% 1,897,902
2008-03-04 2008-02-29 10056.818 154 -4 0.33% 1,548,750
2008-02-26 2008-02-22 10185.752 158 +2 0.34% 1,609,349
2008-02-25 2008-02-21 10701.486 156 -2 0.33% 1,669,432
2008-02-21 2008-02-19 9798.951 158 +4 0.34% 1,548,234
2008-02-12 2008-02-06 8767.483 154 +2 0.33% 1,350,192
2008-01-31 2008-01-29 9154.283 152 -3 0.32% 1,391,451
2008-01-28 2008-01-24 9541.084 155 +2 0.34% 1,478,868
2008-01-24 2008-01-22 10056.818 153 -4 0.33% 1,538,693
2008-01-18 2008-01-16 9283.217 157 -6 0.34% 1,457,465
2008-01-14 2008-01-10 11217.220 163 -1 0.35% 1,828,407
2008-01-07 2008-01-03 11604.021 164 -3 0.36% 1,903,059
2007-12-27 2007-12-20 11732.955 167 +2 0.36% 1,959,403
2007-12-18 2007-12-14 11990.822 165 -4 0.36% 1,978,486
2007-12-14 2007-12-12 12635.490 169 -2 0.37% 2,135,398
2007-12-12 2007-12-10 12377.622 171 +1 0.37% 2,116,573
2007-12-11 2007-12-07 12635.490 170 -4 0.37% 2,148,033
2007-12-10 2007-12-06 12635.490 174 +3 0.38% 2,198,575
2007-12-06 2007-12-04 12893.357 171 +4 0.37% 2,204,764
2007-12-05 2007-12-03 13409.091 167 -1 0.36% 2,239,318
2007-12-04 2007-11-30 12764.423 168 -2 0.37% 2,144,423
2007-12-03 2007-11-29 12635.490 170 +4 0.37% 2,148,033
2007-11-29 2007-11-27 12635.490 166 +5 0.36% 2,097,491
2007-11-28 2007-11-26 13409.091 161 +2 0.35% 2,158,864
2007-11-26 2007-11-22 12635.490 159 +4 0.35% 2,009,043
2007-11-23 2007-11-21 12635.490 155 -1 0.34% 1,958,501
2007-11-22 2007-11-20 12893.357 156 -8 0.34% 2,011,364
2007-11-21 2007-11-19 13924.825 164 +1 0.36% 2,283,671
2007-11-20 2007-11-16 14440.559 163 +6 0.35% 2,353,811
2007-11-16 2007-11-14 15729.895 157 +6 0.34% 2,469,594
2007-11-14 2007-11-12 16245.629 151 -6 0.33% 2,453,090
2007-11-13 2007-11-09 17019.231 157 +5 0.34% 2,672,019
2007-11-09 2007-11-07 18050.699 152 -5 0.33% 2,743,706
2007-11-06 2007-11-02 19855.769 157 -18 0.34% 3,117,356
2007-11-05 2007-11-01 15472.028 175 -10 0.38% 2,707,605
2007-11-02 2007-10-31 15472.028 185 -34 0.40% 2,862,325
2007-11-01 2007-10-30 15214.161 219 +20 0.48% 3,331,901
2007-10-31 2007-10-29 13666.958 199 +16 0.43% 2,719,725
2007-10-30 2007-10-26 11475.087 183 +49 0.40% 2,099,941
2007-10-29 2007-10-25 10572.552 134 -2 0.29% 1,416,722
2007-10-26 2007-10-24 11604.021 136 +3 0.30% 1,578,147
2007-10-25 2007-10-23 12635.490 133 -1 0.29% 1,680,520
2007-10-24 2007-10-22 12377.622 134 -6 0.29% 1,658,601
2007-10-23 2007-10-18 12893.357 140 +1 0.31% 1,805,070
2007-10-22 2007-10-17 13151.224 139 -2 0.30% 1,828,020
2007-10-18 2007-10-16 14182.692 141 +8 0.31% 1,999,760
2007-10-17 2007-10-15 15214.161 133 -4 0.29% 2,023,483
2007-10-16 2007-10-12 15472.028 137 +3 0.30% 2,119,668
2007-10-15 2007-10-11 15472.028 134 +3 0.29% 2,073,252
2007-10-11 2007-10-09 16245.629 131 +1 0.29% 2,128,177
2007-10-09 2007-10-05 16503.497 130 +1 0.28% 2,145,455
2007-10-08 2007-10-04 15987.762 129 +1 0.28% 2,062,421
2007-10-03 2007-09-28 18824.301 128 -4 0.28% 2,409,510
2007-09-28 2007-09-25 19340.035 132 +4 0.29% 2,552,885
2007-09-25 2007-09-21 18824.301 128 +3 0.28% 2,409,510
2007-09-21 2007-09-19 19082.168 125 -2 0.27% 2,385,271
2007-09-19 2007-09-17 19597.902 127 -5 0.28% 2,488,934
2007-09-17 2007-09-13 21402.972 132 +1 0.29% 2,825,192
2007-09-14 2007-09-12 22434.441 131 +2 0.29% 2,938,912
2007-09-13 2007-09-11 22176.573 129 +1 0.28% 2,860,778
2007-09-10 2007-09-06 20887.238 128 +3 0.28% 2,673,566
2007-09-07 2007-09-05 21402.972 125 -1 0.27% 2,675,372
2007-09-06 2007-09-04 22176.573 126 +1 0.28% 2,794,248
2007-09-05 2007-09-03 23208.042 125 +1 0.27% 2,901,005
2007-09-04 2007-08-31 20887.238 124 -7 0.27% 2,590,017
2007-08-31 2007-08-29 15472.028 131 +1 0.29% 2,026,836
2007-08-29 2007-08-27 17534.965 130 -3 0.28% 2,279,545
2007-08-28 2007-08-24 17277.098 133 +3 0.29% 2,297,854
2007-08-24 2007-08-22 15472.028 130 +1 0.28% 2,011,364
2007-08-23 2007-08-21 15214.161 129 +6 0.28% 1,962,627
2007-08-21 2007-08-17 14698.427 123 -11 0.27% 1,807,906
2007-08-20 2007-08-16 17019.231 134 -4 0.29% 2,280,577
2007-08-16 2007-08-14 19340.035 138 -7 0.30% 2,668,925
2007-08-15 2007-08-13 19597.902 145 +7 0.32% 2,841,696
2007-08-13 2007-08-09 20887.238 138 +9 0.30% 2,882,439
2007-08-10 2007-08-08 18566.434 129 -7 0.28% 2,395,070
2007-08-09 2007-08-07 18308.566 136 -12 0.30% 2,489,965
2007-08-08 2007-08-06 19855.769 148 -16 0.32% 2,938,654
2007-08-06 2007-08-02 22950.175 164 -2 0.36% 3,763,829
2007-08-03 2007-08-01 25528.846 166 +1 0.36% 4,237,788
2007-08-02 2007-07-31 26302.448 165 +22 0.36% 4,339,904
2007-08-01 2007-07-30 26302.448 143 +3 0.31% 3,761,250
2007-07-31 2007-07-27 26044.580 140 +8 0.31% 3,646,241
2007-07-30 2007-07-26 27849.650 132 -12 0.31% 3,676,154
2007-07-27 2007-07-25 27333.916 144 +7 0.33% 3,936,084
2007-07-26 2007-07-24 27591.783 137 +11 0.32% 3,780,074
2007-07-25 2007-07-23 26302.448 126 -202 0.29% 3,314,108
2007-07-24 2007-07-20 26302.448 328 -5 0.76% 8,627,203
2007-07-23 2007-07-19 26818.182 333 +6 0.77% 8,930,455
2007-07-20 2007-07-18 27076.049 327 -1 0.76% 8,853,868
2007-07-19 2007-07-17 27333.916 328 +5 0.76% 8,965,524
2007-07-18 2007-07-16 29396.853 323 -12 0.75% 9,495,184
2007-07-17 2007-07-13 27076.049 335 -14 0.78% 9,070,476
2007-07-16 2007-07-12 21918.706 349 +9 0.81% 7,649,628
2007-07-13 2007-07-11 21660.839 340 -11 0.79% 7,364,685
2007-07-12 2007-07-10 21918.706 351 -23 0.81% 7,693,466
2007-07-11 2007-07-09 21145.105 374 -28 0.87% 7,908,269
2007-07-10 2007-07-06 20371.503 402 +2 0.93% 8,189,344
2007-07-09 2007-07-05 19597.902 400 +13 0.93% 7,839,161
2007-07-06 2007-07-04 18308.566 387 -1 0.90% 7,085,415
2007-07-05 2007-07-03 19082.168 388 -22 0.90% 7,403,881
2007-07-04 2007-06-29 18824.301 410 +4 0.95% 7,717,963
2007-06-29 2007-06-27 18824.301 406 -12 0.94% 7,642,666
2007-06-28 2007-06-26 20113.636 418 -11 0.97% 8,407,500
2007-06-27 2007-06-25 19855.769 429 -26 1.00% 8,518,125
2007-06-26 2007-06-22 20371.503 455 1.06% 9,269,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top