History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.020 0 +0
2020-04-21 2020-04-17 0.019 0 +0
2020-04-20 2020-04-16 0.019 0 +0
2020-04-17 2020-04-15 0.020 0 +0
2020-04-16 2020-04-14 0.020 0 +0
2020-04-15 2020-04-09 0.020 0 +0
2020-04-14 2020-04-08 0.020 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.023 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.020 0 +0
2020-03-30 2020-03-26 0.020 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.020 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.018 0 +0
2020-03-23 2020-03-19 0.019 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.020 0 +0
2020-03-18 2020-03-16 0.019 0 +0
2020-03-17 2020-03-13 0.020 0 +0
2020-03-16 2020-03-12 0.020 0 +0
2020-03-13 2020-03-11 0.020 0 +0
2020-03-12 2020-03-10 0.020 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.022 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.023 0 +0
2020-03-03 2020-02-28 0.023 0 +0
2020-03-02 2020-02-27 0.023 0 +0
2020-02-28 2020-02-26 0.023 0 +0
2020-02-27 2020-02-25 0.023 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.023 0 +0
2020-02-21 2020-02-19 0.023 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.023 0 +0
2020-02-18 2020-02-14 0.023 0 +0
2020-02-17 2020-02-13 0.023 0 +0
2020-02-14 2020-02-12 0.023 0 +0
2020-02-13 2020-02-11 0.025 0 +0
2020-02-12 2020-02-10 0.022 0 +0
2020-02-11 2020-02-07 0.020 0 +0
2020-02-10 2020-02-06 0.018 0 +0
2020-02-07 2020-02-05 0.017 0 +0
2020-02-06 2020-02-04 0.017 0 +0
2020-02-05 2020-02-03 0.017 0 +0
2020-02-04 2020-01-31 0.018 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.022 0 +0
2020-01-23 2020-01-21 0.022 0 +0
2020-01-22 2020-01-20 0.026 0 +0
2020-01-21 2020-01-17 0.026 0 +0
2020-01-20 2020-01-16 0.026 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.025 0 +0
2020-01-15 2020-01-13 0.026 0 +0
2020-01-14 2020-01-10 0.026 0 +0
2020-01-13 2020-01-09 0.027 0 +0
2020-01-10 2020-01-08 0.025 0 +0
2020-01-09 2020-01-07 0.025 0 +0
2020-01-08 2020-01-06 0.022 0 +0
2020-01-07 2020-01-03 0.023 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.020 0 +0
2020-01-02 2019-12-27 0.023 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 +0
2019-12-19 2019-12-17 0.020 0 +0
2019-12-18 2019-12-16 0.019 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.011 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.011 0 +0
2019-12-10 2019-12-06 0.011 0 +0
2019-12-09 2019-12-05 0.011 0 +0
2019-12-06 2019-12-04 0.011 0 +0
2019-12-05 2019-12-03 0.010 0 +0
2019-12-04 2019-12-02 0.011 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.014 0 +0
2019-11-27 2019-11-25 0.015 0 +0
2019-11-26 2019-11-22 0.014 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.014 0 +0
2019-11-20 2019-11-18 0.015 0 +0
2019-11-19 2019-11-15 0.014 0 +0
2019-11-18 2019-11-14 0.014 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.016 0 +0
2019-11-11 2019-11-07 0.017 0 +0
2019-11-08 2019-11-06 0.018 0 +0
2019-11-07 2019-11-05 0.019 0 +0
2019-11-06 2019-11-04 0.022 0 +0
2019-11-05 2019-11-01 0.025 0 +0
2019-11-04 2019-10-31 0.022 0 +0
2019-11-01 2019-10-30 0.035 0 +0
2019-10-31 2019-10-29 0.035 0 +0
2019-10-30 2019-10-28 0.035 0 +0
2019-10-29 2019-10-25 0.035 0 +0
2019-10-28 2019-10-24 0.035 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.035 0 +0
2019-10-23 2019-10-21 0.035 0 +0
2019-10-22 2019-10-18 0.035 0 +0
2019-10-21 2019-10-17 0.035 0 +0
2019-10-18 2019-10-16 0.035 0 +0
2019-10-17 2019-10-15 0.035 0 +0
2019-10-16 2019-10-14 0.035 0 +0
2019-10-15 2019-10-11 0.035 0 +0
2019-10-14 2019-10-10 0.035 0 +0
2019-10-11 2019-10-09 0.035 0 +0
2019-10-10 2019-10-08 0.035 0 +0
2019-10-09 2019-10-04 0.035 0 +0
2019-10-08 2019-10-03 0.035 0 +0
2019-10-04 2019-10-02 0.035 0 +0
2019-10-03 2019-09-30 0.035 0 +0
2019-10-02 2019-09-27 0.037 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.031 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.030 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.034 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.030 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.031 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.031 0 +0
2019-09-06 2019-09-04 0.030 0 +0
2019-09-05 2019-09-03 0.030 0 +0
2019-09-04 2019-09-02 0.029 0 +0
2019-09-03 2019-08-30 0.030 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.031 0 +0
2019-08-27 2019-08-23 0.031 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.030 0 +0
2019-08-20 2019-08-16 0.031 0 +0
2019-08-19 2019-08-15 0.028 0 +0
2019-08-16 2019-08-14 0.029 0 +0
2019-08-15 2019-08-13 0.031 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.029 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.022 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.022 0 +0
2019-08-06 2019-08-02 0.018 0 +0
2019-08-05 2019-08-01 0.019 0 +0
2019-08-02 2019-07-31 0.018 0 +0
2019-08-01 2019-07-30 0.018 0 +0
2019-07-31 2019-07-29 0.019 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.025 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.027 0 +0
2019-07-22 2019-07-18 0.027 0 +0
2019-07-19 2019-07-17 0.026 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.023 0 +0
2019-07-16 2019-07-12 0.025 0 +0
2019-07-15 2019-07-11 0.026 0 +0
2019-07-12 2019-07-10 0.025 0 +0
2019-07-11 2019-07-09 0.025 0 +0
2019-07-10 2019-07-08 0.025 0 +0
2019-07-09 2019-07-05 0.025 0 +0
2019-07-08 2019-07-04 0.026 0 +0
2019-07-05 2019-07-03 0.026 0 +0
2019-07-04 2019-07-02 0.026 0 +0
2019-07-03 2019-06-28 0.028 0 +0
2019-07-02 2019-06-27 0.027 0 +0
2019-06-28 2019-06-26 0.025 0 +0
2019-06-27 2019-06-25 0.026 0 +0
2019-06-26 2019-06-24 0.027 0 +0
2019-06-25 2019-06-21 0.028 0 +0
2019-06-24 2019-06-20 0.028 0 +0
2019-06-21 2019-06-19 0.029 0 +0
2019-06-20 2019-06-18 0.030 0 +0
2019-06-19 2019-06-17 0.029 0 +0
2019-06-18 2019-06-14 0.031 0 +0
2019-06-17 2019-06-13 0.030 0 +0
2019-06-14 2019-06-12 0.030 0 +0
2019-06-13 2019-06-11 0.031 0 +0
2019-06-12 2019-06-10 0.030 0 +0
2019-06-11 2019-06-06 0.030 0 +0
2019-06-10 2019-06-05 0.032 0 +0
2019-06-06 2019-06-04 0.032 0 +0
2019-06-05 2019-06-03 0.032 0 +0
2019-06-04 2019-05-31 0.030 0 +0
2019-06-03 2019-05-30 0.032 0 +0
2019-05-31 2019-05-29 0.034 0 +0
2019-05-30 2019-05-28 0.034 0 +0
2019-05-29 2019-05-27 0.034 0 +0
2019-05-28 2019-05-24 0.035 0 +0
2019-05-27 2019-05-23 0.035 0 +0
2019-05-24 2019-05-22 0.038 0 +0
2019-05-23 2019-05-21 0.038 0 +0
2019-05-22 2019-05-20 0.036 0 +0
2019-05-21 2019-05-17 0.039 0 +0
2019-05-20 2019-05-16 0.035 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.036 0 +0
2019-05-14 2019-05-09 0.036 0 +0
2019-05-10 2019-05-08 0.037 0 +0
2019-05-09 2019-05-07 0.040 0 +0
2019-05-08 2019-05-06 0.042 0 +0
2019-05-07 2019-05-03 0.047 0 +0
2019-05-06 2019-05-02 0.047 0 +0
2019-05-03 2019-04-30 0.048 0 +0
2019-05-02 2019-04-29 0.049 0 +0
2019-04-30 2019-04-26 0.051 0 +0
2019-04-29 2019-04-25 0.047 0 +0
2019-04-26 2019-04-24 0.048 0 +0
2019-04-25 2019-04-23 0.049 0 +0
2019-04-24 2019-04-18 0.050 0 +0
2019-04-23 2019-04-17 0.052 0 +0
2019-04-18 2019-04-16 0.053 0 +0
2019-04-17 2019-04-15 0.052 0 +0
2019-04-16 2019-04-12 0.054 0 +0
2019-04-15 2019-04-11 0.056 0 +0
2019-04-12 2019-04-10 0.062 0 +0
2019-04-11 2019-04-09 0.050 0 +0
2019-04-10 2019-04-08 0.052 0 +0
2019-04-09 2019-04-04 0.055 0 +0
2019-04-08 2019-04-03 0.061 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.069 0 +0
2019-04-02 2019-03-29 0.076 0 +0
2019-04-01 2019-03-28 0.390 0 +0
2019-03-29 2019-03-27 0.470 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.390 0 +0
2019-03-25 2019-03-21 0.395 0 +0
2019-03-22 2019-03-20 0.400 0 +0
2019-03-21 2019-03-19 0.405 0 +0
2019-03-20 2019-03-18 0.405 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.405 0 +0
2019-03-15 2019-03-13 0.400 0 +0
2019-03-14 2019-03-12 0.480 0 +0
2019-03-13 2019-03-11 0.475 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.600 0 +0
2019-03-06 2019-03-04 0.650 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.710 0 +0
2019-02-27 2019-02-25 0.690 0 +0
2019-02-26 2019-02-22 0.680 0 +0
2019-02-25 2019-02-21 0.650 0 +0
2019-02-22 2019-02-20 0.640 0 +0
2019-02-21 2019-02-19 0.650 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.590 0 +0
2019-02-18 2019-02-14 0.540 0 +0
2019-02-15 2019-02-13 0.520 0 +0
2019-02-14 2019-02-12 0.550 0 +0
2019-02-13 2019-02-11 0.550 0 +0
2019-02-12 2019-02-08 0.470 0 +0
2019-02-11 2019-02-04 0.470 0 +0
2019-02-08 2019-01-31 0.440 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.405 0 +0
2019-01-30 2019-01-28 0.395 0 +0
2019-01-29 2019-01-25 0.390 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.360 0 +0
2019-01-24 2019-01-22 0.335 0 +0
2019-01-23 2019-01-21 0.330 0 +0
2019-01-22 2019-01-18 0.320 0 +0
2019-01-21 2019-01-17 0.315 0 +0
2019-01-18 2019-01-16 0.330 0 +0
2019-01-17 2019-01-15 0.335 0 +0
2019-01-16 2019-01-14 0.325 0 +0
2019-01-15 2019-01-11 0.310 0 +0
2019-01-14 2019-01-10 0.300 0 +0
2019-01-11 2019-01-09 0.300 0 +0
2019-01-10 2019-01-08 0.300 0 +0
2019-01-09 2019-01-07 0.275 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.246 0 +0
2019-01-03 2018-12-31 0.243 0 +0
2019-01-02 2018-12-27 0.236 0 +0
2018-12-28 2018-12-24 0.227 0 +0
2018-12-27 2018-12-20 0.233 0 +0
2018-12-21 2018-12-19 0.237 0 +0
2018-12-20 2018-12-18 0.237 0 +0
2018-12-19 2018-12-17 0.237 0 +0
2018-12-18 2018-12-14 0.239 0 +0
2018-12-17 2018-12-13 0.242 0 +0
2018-12-14 2018-12-12 0.245 0 +0
2018-12-13 2018-12-11 0.246 0 +0
2018-12-12 2018-12-10 0.247 0 +0
2018-12-11 2018-12-07 0.247 0 +0
2018-12-10 2018-12-06 0.246 0 +0
2018-12-07 2018-12-05 0.249 0 +0
2018-12-06 2018-12-04 0.250 0 +0
2018-12-05 2018-12-03 0.250 0 +0
2018-12-04 2018-11-30 0.240 0 +0
2018-12-03 2018-11-29 0.241 0 +0
2018-11-30 2018-11-28 0.240 0 +0
2018-11-29 2018-11-27 0.245 0 +0
2018-11-28 2018-11-26 0.247 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.248 0 +0
2018-11-23 2018-11-21 0.250 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.250 0 +0
2018-11-20 2018-11-16 0.260 0 +0
2018-11-19 2018-11-15 0.260 0 +0
2018-11-16 2018-11-14 0.250 0 +0
2018-11-15 2018-11-13 0.250 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.255 0 +0
2018-11-09 2018-11-07 0.250 0 +0
2018-11-08 2018-11-06 0.255 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.255 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.250 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.285 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.295 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.295 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.295 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.300 0 +0
2018-10-12 2018-10-10 0.300 0 +0
2018-10-11 2018-10-09 0.315 0 +0
2018-10-10 2018-10-08 0.325 0 +0
2018-10-09 2018-10-05 0.320 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.290 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.250 0 +0
2018-10-02 2018-09-27 0.255 0 +0
2018-09-28 2018-09-26 0.208 0 +0
2018-09-27 2018-09-24 0.201 0 +0
2018-09-26 2018-09-21 0.201 0 +0
2018-09-24 2018-09-20 0.209 0 +0
2018-09-21 2018-09-19 0.209 0 +0
2018-09-20 2018-09-18 0.203 0 +0
2018-09-19 2018-09-17 0.209 0 +0
2018-09-18 2018-09-14 0.201 0 +0
2018-09-17 2018-09-13 0.200 0 +0
2018-09-14 2018-09-12 0.200 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.201 0 +0
2018-09-11 2018-09-07 0.201 0 +0
2018-09-10 2018-09-06 0.202 0 +0
2018-09-07 2018-09-05 0.201 0 +0
2018-09-06 2018-09-04 0.202 0 +0
2018-09-05 2018-09-03 0.202 0 +0
2018-09-04 2018-08-31 0.208 0 +0
2018-09-03 2018-08-30 0.202 0 +0
2018-08-31 2018-08-29 0.205 0 +0
2018-08-30 2018-08-28 0.204 0 +0
2018-08-29 2018-08-27 0.204 0 +0
2018-08-28 2018-08-24 0.204 0 +0
2018-08-27 2018-08-23 0.204 0 +0
2018-08-24 2018-08-22 0.207 0 +0
2018-08-23 2018-08-21 0.208 0 +0
2018-08-22 2018-08-20 0.203 0 +0
2018-08-21 2018-08-17 0.206 0 +0
2018-08-20 2018-08-16 0.208 0 +0
2018-08-17 2018-08-15 0.203 0 +0
2018-08-16 2018-08-14 0.203 0 +0
2018-08-15 2018-08-13 0.208 0 +0
2018-08-14 2018-08-10 0.207 0 +0
2018-08-13 2018-08-09 0.201 0 +0
2018-08-10 2018-08-08 0.208 0 +0
2018-08-09 2018-08-07 0.202 0 +0
2018-08-08 2018-08-06 0.207 0 +0
2018-08-07 2018-08-03 0.204 0 +0
2018-08-06 2018-08-02 0.201 0 +0
2018-08-03 2018-08-01 0.204 0 +0
2018-08-02 2018-07-31 0.205 0 +0
2018-08-01 2018-07-30 0.205 0 +0
2018-07-31 2018-07-27 0.208 0 +0
2018-07-30 2018-07-26 0.209 0 +0
2018-07-27 2018-07-25 0.207 0 +0
2018-07-26 2018-07-24 0.205 0 +0
2018-07-25 2018-07-23 0.205 0 +0
2018-07-24 2018-07-20 0.203 0 +0
2018-07-23 2018-07-19 0.204 0 +0
2018-07-20 2018-07-18 0.205 0 +0
2018-07-19 2018-07-17 0.208 0 +0
2018-07-18 2018-07-16 0.201 0 +0
2018-07-17 2018-07-13 0.200 0 +0
2018-07-16 2018-07-12 0.201 0 +0
2018-07-13 2018-07-11 0.204 0 +0
2018-07-12 2018-07-10 0.202 0 +0
2018-07-11 2018-07-09 0.192 0 +0
2018-07-10 2018-07-06 0.206 0 +0
2018-07-09 2018-07-05 0.201 0 +0
2018-07-06 2018-07-04 0.209 0 +0
2018-07-05 2018-07-03 0.204 0 +0
2018-07-04 2018-06-29 0.198 0 +0
2018-07-03 2018-06-28 0.195 0 +0
2018-06-29 2018-06-27 0.178 0 +0
2018-06-28 2018-06-26 0.187 0 +0
2018-06-27 2018-06-25 0.184 0 +0
2018-06-26 2018-06-22 0.185 0 +0
2018-06-25 2018-06-21 0.186 0 +0
2018-06-22 2018-06-20 0.188 0 +0
2018-06-21 2018-06-19 0.179 0 +0
2018-06-20 2018-06-15 0.179 0 +0
2018-06-19 2018-06-14 0.185 0 +0
2018-06-15 2018-06-13 0.180 0 +0
2018-06-14 2018-06-12 0.179 0 +0
2018-06-13 2018-06-11 0.164 0 +0
2018-06-12 2018-06-08 0.141 0 +0
2018-06-11 2018-06-07 0.140 0 +0
2018-06-08 2018-06-06 0.140 0 +0
2018-06-07 2018-06-05 0.140 0 +0
2018-06-06 2018-06-04 0.142 0 +0
2018-06-05 2018-06-01 0.138 0 +0
2018-06-04 2018-05-31 0.132 0 +0
2018-06-01 2018-05-30 0.130 0 +0
2018-05-31 2018-05-29 0.135 0 +0
2018-05-30 2018-05-28 0.137 0 +0
2018-05-29 2018-05-25 0.136 0 +0
2018-05-28 2018-05-24 0.130 0 +0
2018-05-25 2018-05-23 0.140 0 +0
2018-05-24 2018-05-21 0.140 0 +0
2018-05-23 2018-05-18 0.150 0 +0
2018-05-21 2018-05-17 0.150 0 +0
2018-05-18 2018-05-16 0.156 0 +0
2018-05-17 2018-05-15 0.160 0 +0
2018-05-16 2018-05-14 0.160 0 +0
2018-05-15 2018-05-11 0.160 0 +0
2018-05-14 2018-05-10 0.161 0 +0
2018-05-11 2018-05-09 0.161 0 +0
2018-05-10 2018-05-08 0.161 0 +0
2018-05-09 2018-05-07 0.162 0 +0
2018-05-08 2018-05-04 0.162 0 +0
2018-05-07 2018-05-03 0.165 0 +0
2018-05-04 2018-05-02 0.165 0 +0
2018-05-03 2018-04-30 0.180 0 +0
2018-05-02 2018-04-27 0.180 0 +0
2018-04-30 2018-04-26 0.180 0 +0
2018-04-27 2018-04-25 0.180 0 +0
2018-04-26 2018-04-24 0.191 0 +0
2018-04-25 2018-04-23 0.191 0 +0
2018-04-24 2018-04-20 0.170 0 +0
2018-04-23 2018-04-19 0.177 0 +0
2018-04-20 2018-04-18 0.177 0 +0
2018-04-19 2018-04-17 0.189 0 +0
2018-04-18 2018-04-16 0.189 0 +0
2018-04-17 2018-04-13 0.189 0 +0
2018-04-16 2018-04-12 0.197 0 +0
2018-04-13 2018-04-11 0.188 0 +0
2018-04-12 2018-04-10 0.192 0 +0
2018-04-11 2018-04-09 0.189 0 +0
2018-04-10 2018-04-06 0.200 0 +0
2018-04-09 2018-04-04 0.200 0 +0
2018-04-06 2018-04-03 0.200 0 +0
2018-04-04 2018-03-29 0.209 0 +0
2018-04-03 2018-03-28 0.194 0 +0
2018-03-29 2018-03-27 0.180 0 +0
2018-03-28 2018-03-26 0.180 0 +0
2018-03-27 2018-03-23 0.188 0 +0
2018-03-26 2018-03-22 0.195 0 +0
2018-03-23 2018-03-21 0.200 0 +0
2018-03-22 2018-03-20 0.204 0 +0
2018-03-21 2018-03-19 0.166 0 +0
2018-03-20 2018-03-16 0.154 0 +0
2018-03-19 2018-03-15 0.150 0 +0
2018-03-16 2018-03-14 0.153 0 +0
2018-03-15 2018-03-13 0.153 0 +0
2018-03-14 2018-03-12 0.153 0 +0
2018-03-13 2018-03-09 0.153 0 +0
2018-03-12 2018-03-08 0.155 0 +0
2018-03-09 2018-03-07 0.151 0 +0
2018-03-08 2018-03-06 0.155 0 +0
2018-03-07 2018-03-05 0.157 0 +0
2018-03-06 2018-03-02 0.163 0 +0
2018-03-05 2018-03-01 0.163 0 +0
2018-03-02 2018-02-28 0.165 0 +0
2018-03-01 2018-02-27 0.166 0 +0
2018-02-28 2018-02-26 0.162 0 +0
2018-02-27 2018-02-23 0.170 0 +0
2018-02-26 2018-02-22 0.165 0 +0
2018-02-23 2018-02-21 0.165 0 +0
2018-02-22 2018-02-20 0.160 0 +0
2018-02-21 2018-02-15 0.163 0 +0
2018-02-20 2018-02-13 0.160 0 +0
2018-02-14 2018-02-12 0.165 0 +0
2018-02-13 2018-02-09 0.167 0 +0
2018-02-12 2018-02-08 0.170 0 +0
2018-02-09 2018-02-07 0.170 0 +0
2018-02-08 2018-02-06 0.173 0 +0
2018-02-07 2018-02-05 0.178 0 +0
2018-02-06 2018-02-02 0.175 0 +0
2018-02-05 2018-02-01 0.175 0 +0
2018-02-02 2018-01-31 0.175 0 +0
2018-02-01 2018-01-30 0.180 0 +0
2018-01-31 2018-01-29 0.180 0 +0
2018-01-30 2018-01-26 0.184 0 +0
2018-01-29 2018-01-25 0.171 0 +0
2018-01-26 2018-01-24 0.176 0 +0
2018-01-25 2018-01-23 0.180 0 +0
2018-01-24 2018-01-22 0.181 0 +0
2018-01-23 2018-01-19 0.190 0 +0
2018-01-22 2018-01-18 0.204 0 +0
2018-01-19 2018-01-17 0.192 0 +0
2018-01-18 2018-01-16 0.188 0 +0
2018-01-17 2018-01-15 0.191 0 +0
2018-01-16 2018-01-12 0.187 0 +0
2018-01-15 2018-01-11 0.198 0 +0
2018-01-12 2018-01-10 0.196 0 +0
2018-01-11 2018-01-09 0.200 0 +0
2018-01-10 2018-01-08 0.211 0 +0
2018-01-09 2018-01-05 0.207 0 +0
2018-01-08 2018-01-04 0.205 0 +0
2018-01-05 2018-01-03 0.215 0 +0
2018-01-04 2018-01-02 0.172 0 +0
2018-01-03 2017-12-29 0.160 0 +0
2018-01-02 2017-12-28 0.160 0 +0
2017-12-29 2017-12-27 0.170 0 +0
2017-12-28 2017-12-22 0.173 0 +0
2017-12-27 2017-12-21 0.173 0 +0
2017-12-22 2017-12-20 0.173 0 +0
2017-12-21 2017-12-19 0.168 0 +0
2017-12-20 2017-12-18 0.167 0 +0
2017-12-19 2017-12-15 0.173 0 +0
2017-12-18 2017-12-14 0.186 0 +0
2017-12-15 2017-12-13 0.185 0 +0
2017-12-14 2017-12-12 0.192 0 +0
2017-12-13 2017-12-11 0.196 0 +0
2017-12-12 2017-12-08 0.196 0 +0
2017-12-11 2017-12-07 0.192 0 +0
2017-12-08 2017-12-06 0.192 0 +0
2017-12-07 2017-12-05 0.188 0 +0
2017-12-06 2017-12-04 0.197 0 +0
2017-12-05 2017-12-01 0.199 0 +0
2017-12-04 2017-11-30 0.201 0 +0
2017-12-01 2017-11-29 0.206 0 +0
2017-11-30 2017-11-28 0.201 0 +0
2017-11-29 2017-11-27 0.200 0 +0
2017-11-28 2017-11-24 0.205 0 +0
2017-11-27 2017-11-23 0.205 0 +0
2017-11-24 2017-11-22 0.201 0 +0
2017-11-23 2017-11-21 0.201 0 +0
2017-11-22 2017-11-20 0.202 0 +0
2017-11-21 2017-11-17 0.220 0 +0
2017-11-20 2017-11-16 0.220 0 +0
2017-11-17 2017-11-15 0.220 0 +0
2017-11-16 2017-11-14 0.218 0 +0
2017-11-15 2017-11-13 0.228 0 +0
2017-11-14 2017-11-10 0.222 0 +0
2017-11-13 2017-11-09 0.215 0 +0
2017-11-10 2017-11-08 0.231 0 +0
2017-11-09 2017-11-07 0.237 0 +0
2017-11-08 2017-11-06 0.234 0 +0
2017-11-07 2017-11-03 0.234 0 +0
2017-11-06 2017-11-02 0.330 0 +0
2017-11-03 2017-11-01 0.330 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.375 0 +0
2017-10-31 2017-10-27 0.365 0 +0
2017-10-30 2017-10-26 0.330 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.275 0 +0
2017-10-25 2017-10-23 0.305 0 +0
2017-10-24 2017-10-20 0.260 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.229 0 +0
2017-10-19 2017-10-17 0.231 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.236 0 +0
2017-10-16 2017-10-12 0.246 0 +0
2017-10-13 2017-10-11 0.240 0 +0
2017-10-12 2017-10-10 0.255 0 +0
2017-10-11 2017-10-09 0.255 0 +0
2017-10-10 2017-10-06 0.255 0 +0
2017-10-09 2017-10-04 0.260 0 +0
2017-10-06 2017-10-03 0.280 0 +0
2017-10-04 2017-09-29 0.255 0 +0
2017-10-03 2017-09-28 0.270 0 +0
2017-09-29 2017-09-27 0.265 0 +0
2017-09-28 2017-09-26 0.270 0 +0
2017-09-27 2017-09-25 0.275 0 +0
2017-09-26 2017-09-22 0.280 0 +0
2017-09-25 2017-09-21 0.285 0 +0
2017-09-22 2017-09-20 0.280 0 +0
2017-09-21 2017-09-19 0.290 0 +0
2017-09-20 2017-09-18 0.260 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.290 0 +0
2017-09-15 2017-09-13 0.310 0 +0
2017-09-14 2017-09-12 0.285 0 +0
2017-09-13 2017-09-11 0.300 0 +0
2017-09-12 2017-09-08 0.320 0 +0
2017-09-11 2017-09-07 0.325 0 +0
2017-09-08 2017-09-06 0.325 0 +0
2017-09-07 2017-09-05 0.340 0 +0
2017-09-06 2017-09-04 0.335 0 +0
2017-09-05 2017-09-01 0.320 0 +0
2017-09-04 2017-08-31 0.320 0 +0
2017-09-01 2017-08-30 0.345 0 +0
2017-08-31 2017-08-29 0.300 0 +0
2017-08-30 2017-08-28 0.320 0 +0
2017-08-29 2017-08-25 0.320 0 +0
2017-08-28 2017-08-24 0.355 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.430 0 +0
2017-08-22 2017-08-18 0.305 0 +0
2017-08-21 2017-08-17 0.249 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.235 0 +0
2017-08-16 2017-08-14 0.214 0 +0
2017-08-15 2017-08-11 0.209 0 +0
2017-08-14 2017-08-10 0.221 0 +0
2017-08-11 2017-08-09 0.230 0 +0
2017-08-10 2017-08-08 0.240 0 +0
2017-08-09 2017-08-07 0.242 0 +0
2017-08-08 2017-08-04 0.241 0 +0
2017-08-07 2017-08-03 0.295 0 +0
2017-08-04 2017-08-02 0.485 0 +0
2017-08-03 2017-08-01 0.495 0 +0
2017-08-02 2017-07-31 0.465 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.530 0 +0
2017-07-28 2017-07-26 0.540 0 +0
2017-07-27 2017-07-25 0.580 0 +0
2017-07-26 2017-07-24 0.620 0 +0
2017-07-25 2017-07-21 0.620 0 +0
2017-07-24 2017-07-20 0.620 0 +0
2017-07-21 2017-07-19 0.660 0 +0
2017-07-20 2017-07-18 0.600 0 +0
2017-07-19 2017-07-17 0.600 0 +0
2017-07-18 2017-07-14 0.680 0 +0
2017-07-17 2017-07-13 0.680 0 +0
2017-07-14 2017-07-12 0.610 0 +0
2017-07-13 2017-07-11 0.600 0 +0
2017-07-12 2017-07-10 0.730 0 +0
2017-07-11 2017-07-07 0.780 0 +0
2017-07-10 2017-07-06 0.810 0 +0
2017-07-07 2017-07-05 0.840 0 +0
2017-07-06 2017-07-04 0.840 0 +0
2017-07-05 2017-07-03 0.830 0 +0
2017-07-04 2017-06-30 0.870 0 +0
2017-07-03 2017-06-29 0.850 0 +0
2017-06-30 2017-06-28 0.790 0 +0
2017-06-29 2017-06-27 0.750 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.630 0 +0
2017-06-26 2017-06-22 0.630 0 +0
2017-06-23 2017-06-21 0.620 0 +0
2017-06-22 2017-06-20 0.560 0 +0
2017-06-21 2017-06-19 0.560 0 +0
2017-06-20 2017-06-16 0.520 0 +0
2017-06-19 2017-06-15 0.550 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.540 0 +0
2017-06-14 2017-06-12 0.550 0 +0
2017-06-13 2017-06-09 0.570 0 +0
2017-06-12 2017-06-08 0.600 0 +0
2017-06-09 2017-06-07 0.590 0 +0
2017-06-08 2017-06-06 0.630 0 +0
2017-06-07 2017-06-05 0.590 0 +0
2017-06-06 2017-06-02 0.500 0 +0
2017-06-05 2017-06-01 0.500 0 +0
2017-06-02 2017-05-31 0.550 0 +0
2017-06-01 2017-05-29 0.570 0 +0
2017-05-31 2017-05-26 0.530 0 +0
2017-05-29 2017-05-25 0.520 0 +0
2017-05-26 2017-05-24 0.520 0 +0
2017-05-25 2017-05-23 0.520 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.510 0 +0
2017-05-22 2017-05-18 0.510 0 +0
2017-05-19 2017-05-17 0.500 0 +0
2017-05-18 2017-05-16 0.500 0 +0
2017-05-17 2017-05-15 0.500 0 +0
2017-05-16 2017-05-12 0.500 0 +0
2017-05-15 2017-05-11 0.500 0 +0
2017-05-12 2017-05-10 0.500 0 +0
2017-05-11 2017-05-09 0.500 0 +0
2017-05-10 2017-05-08 0.500 0 +0
2017-05-09 2017-05-05 0.500 0 +0
2017-05-08 2017-05-04 0.500 0 +0
2017-05-05 2017-05-02 0.500 0 +0
2017-05-04 2017-04-28 0.500 0 +0
2017-05-02 2017-04-27 0.500 0 +0
2017-04-28 2017-04-26 0.500 0 +0
2017-04-27 2017-04-25 0.500 0 +0
2017-04-26 2017-04-24 0.480 0 +0
2017-04-25 2017-04-21 0.510 0 +0
2017-04-24 2017-04-20 0.500 0 +0
2017-04-21 2017-04-19 0.470 0 +0
2017-04-20 2017-04-18 0.510 0 +0
2017-04-19 2017-04-13 0.475 0 +0
2017-04-18 2017-04-12 0.470 0 +0
2017-04-13 2017-04-11 0.470 0 +0
2017-04-12 2017-04-10 0.500 0 +0
2017-04-11 2017-04-07 0.460 0 +0
2017-04-10 2017-04-06 0.460 0 +0
2017-04-07 2017-04-05 0.460 0 +0
2017-04-06 2017-04-03 0.520 0 +0
2017-04-05 2017-03-31 0.480 0 +0
2017-04-03 2017-03-30 0.480 0 +0
2017-03-31 2017-03-29 0.480 0 +0
2017-03-30 2017-03-28 0.480 0 +0
2017-03-29 2017-03-27 0.490 0 +0
2017-03-28 2017-03-24 0.570 0 +0
2017-03-27 2017-03-23 0.470 0 +0
2017-03-24 2017-03-22 0.500 0 +0
2017-03-23 2017-03-21 0.495 0 +0
2017-03-22 2017-03-20 0.600 0 +0
2017-03-21 2017-03-17 0.640 0 +0
2017-03-20 2017-03-16 0.650 0 +0
2017-03-17 2017-03-15 0.650 0 +0
2017-03-16 2017-03-14 0.600 0 +0
2017-03-15 2017-03-13 0.660 0 +0
2017-03-14 2017-03-10 0.660 0 +0
2017-03-13 2017-03-09 0.610 0 +0
2017-03-10 2017-03-08 0.650 0 +0
2017-03-09 2017-03-07 0.650 0 +0
2017-03-08 2017-03-06 0.620 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.660 0 +0
2017-03-03 2017-03-01 0.680 0 +0
2017-03-02 2017-02-28 0.680 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.680 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.670 0 +0
2017-02-23 2017-02-21 0.650 0 +0
2017-02-22 2017-02-20 0.730 0 +0
2017-02-21 2017-02-17 0.730 0 +0
2017-02-20 2017-02-16 0.720 0 +0
2017-02-17 2017-02-15 0.670 0 +0
2017-02-16 2017-02-14 0.630 0 +0
2017-02-15 2017-02-13 0.520 0 +0
2017-02-14 2017-02-10 0.510 0 +0
2017-02-13 2017-02-09 0.475 0 +0
2017-02-10 2017-02-08 0.385 0 +0
2017-02-09 2017-02-07 0.400 0 +0
2017-02-08 2017-02-06 0.390 0 +0
2017-02-07 2017-02-03 0.390 0 +0
2017-02-06 2017-02-02 0.395 0 +0
2017-02-03 2017-02-01 0.410 0 +0
2017-02-02 2017-01-27 0.435 0 +0
2017-02-01 2017-01-25 0.440 0 +0
2017-01-26 2017-01-24 0.440 0 +0
2017-01-25 2017-01-23 0.435 0 -38,567
2017-01-06 2017-01-04 0.460 38,567 -30,000 0.01% 17,741
2016-11-24 2016-11-22 0.400 68,567 +30,000 0.03% 27,427
2016-11-10 2016-11-08 0.500 38,567 -10,000 0.01% 19,284
2016-11-08 2016-11-04 0.510 48,567 -20,000 0.02% 24,769
2016-11-02 2016-10-31 0.545 68,567 +20,000 0.04% 37,369
2016-10-25 2016-10-20 0.565 48,567 +20,000 0.03% 27,440
2016-10-17 2016-10-13 0.580 28,567 +16,000 0.02% 16,569
2016-10-14 2016-10-12 0.770 12,567 -10,000 0.01% 9,677
2016-10-12 2016-10-07 0.730 22,567 -20,000 0.01% 16,474
2016-10-06 2016-10-04 0.560 42,567 +20,000 0.03% 23,838
2016-08-19 2016-08-17 0.510 22,567 -8,000 0.01% 11,509
2016-08-18 2016-08-16 0.560 30,567 -40,000 0.02% 17,118
2016-08-17 2016-08-15 0.620 70,567 -12,000 0.04% 43,752
2015-07-13 2015-07-09 0.420 82,567 -300 0.05% 34,678
2015-01-21 2015-01-19 0.410 82,867 -100,000 0.05% 33,975
2015-01-19 2015-01-15 0.455 182,867 +10,000 0.11% 83,204
2015-01-15 2015-01-13 0.515 172,867 +20,000 0.11% 89,027
2015-01-13 2015-01-09 0.660 152,867 +100,000 0.10% 100,892
2015-01-02 2014-12-29 0.615 52,867 +10,000 0.03% 32,513
2014-12-08 2014-12-04 1.060 42,867 +40,000 0.03% 45,439
2014-12-03 2014-12-01 4.400 2,867 +1,500 0.00% 12,615
2014-11-14 2014-11-12 5.700 1,367 -2,304 0.03% 7,792
2014-10-31 2014-10-29 1.609 3,671 +2,435 0.07% 5,905
2014-10-30 2014-10-28 1.615 1,236 -1,491 0.01% 1,997
2014-09-24 2014-09-22 2.053 2,727 -14,857 0.01% 5,598
2014-09-15 2014-09-11 1.784 17,584 -4,458 0.04% 31,364
2014-09-12 2014-09-10 1.918 22,042 -66,857 0.05% 42,282
2014-08-26 2014-08-22 1.185 88,899 +7,429 0.22% 105,311
2014-08-20 2014-08-18 1.333 81,470 +29,714 0.20% 108,574
2014-08-19 2014-08-15 1.488 51,756 +14,857 0.13% 76,987
2014-08-18 2014-08-14 1.521 36,899 -16,343 0.09% 56,129
2014-08-14 2014-08-12 1.346 53,242 -2,971 0.13% 71,672
2014-08-13 2014-08-11 1.077 56,213 -10,400 0.14% 60,537
2014-08-12 2014-08-08 0.693 66,613 +40,114 0.17% 46,181
2014-05-07 2014-05-02 0.613 26,499 -14,857 0.07% 16,231
2014-04-30 2014-04-28 0.680 41,356 +14,857 0.10% 28,114
2014-04-25 2014-04-23 1.494 26,499 -16,343 0.07% 39,596
2014-03-26 2014-03-24 1.454 42,842 +4,458 0.11% 62,286
2014-03-19 2014-03-17 1.548 38,384 +4,457 0.10% 59,421
2014-03-18 2014-03-14 1.494 33,927 +8,914 0.08% 50,695
2014-03-17 2014-03-13 1.508 25,013 +16,343 0.06% 37,712
2014-03-14 2014-03-12 1.669 8,670 +4,457 0.02% 14,472
2014-03-10 2014-03-06 1.501 4,213 -2,971 0.01% 6,324
2014-03-03 2014-02-27 1.299 7,184 +2,971 0.02% 9,332
2014-02-19 2014-02-17 1.313 4,213 -8,914 0.01% 5,530
2014-02-18 2014-02-14 1.238 13,127 -17,829 0.03% 16,257
2014-02-17 2014-02-13 1.212 30,956 +14,857 0.08% 37,504
2014-01-27 2014-01-23 1.158 16,099 +4,457 0.04% 18,638
2014-01-24 2014-01-22 1.225 11,642 +4,458 0.03% 14,261
2014-01-09 2014-01-07 1.138 7,184 +1,485 0.02% 8,172
2014-01-03 2013-12-31 1.252 5,699 +2,972 0.01% 7,135
2013-10-31 2013-10-29 1.514 2,727 -2,972 0.01% 4,130
2013-08-12 2013-08-08 1.885 5,699 +2,972 0.02% 10,740
2013-08-06 2013-08-02 1.514 2,727 -46,057 0.01% 4,130
2013-08-05 2013-08-01 1.212 48,784 +19,314 0.21% 59,104
2013-08-01 2013-07-30 1.400 29,470 -7,429 0.13% 41,258
2013-02-18 2013-02-14 1.676 36,899 -287,517 0.20% 61,841
2013-01-30 2013-01-28 1.952 324,416 +291,974 1.83% 633,235
2013-01-29 2013-01-25 2.019 32,442 +14,858 0.18% 65,508
2013-01-28 2013-01-24 2.154 17,584 +7,428 0.10% 37,873
2013-01-25 2013-01-23 2.154 10,156 -5,943 0.06% 21,874
2013-01-23 2013-01-21 2.154 16,099 -445 0.09% 34,675
2013-01-14 2013-01-10 2.288 16,544 -5,943 0.09% 37,860
2013-01-10 2013-01-08 2.221 22,487 +8,914 0.13% 49,947
2013-01-09 2013-01-07 2.423 13,573 -4,457 0.08% 32,888
2013-01-03 2012-12-31 2.356 18,030 +4,457 0.10% 42,475
2012-12-28 2012-12-24 2.558 13,573 -7,429 0.09% 34,716
2012-12-19 2012-12-17 2.625 21,002 +4,458 0.14% 55,130
2012-12-18 2012-12-14 2.760 16,544 -7,280 0.11% 45,655
2012-12-17 2012-12-13 2.760 23,824 -3,120 0.16% 65,745
2012-12-12 2012-12-10 2.558 26,944 +4,457 0.18% 68,914
2012-12-07 2012-12-05 2.692 22,487 -4,457 0.15% 60,542
2012-12-06 2012-12-04 2.423 26,944 +4,457 0.18% 65,287
2012-12-04 2012-11-30 2.894 22,487 -5,646 0.15% 65,083
2012-11-30 2012-11-28 2.087 28,133 -6,091 0.19% 58,701
2012-11-28 2012-11-26 2.221 34,224 +4,457 0.23% 76,017
2012-11-27 2012-11-23 2.288 29,767 -2,972 0.20% 68,121
2012-11-26 2012-11-22 2.087 32,739 +1,486 0.22% 68,311
2012-11-21 2012-11-19 2.423 31,253 +1,634 0.21% 75,728
2012-11-20 2012-11-16 2.692 29,619 -1,040 0.20% 79,743
2012-11-15 2012-11-13 3.702 30,659 +2,972 0.21% 113,497
2012-11-14 2012-11-12 3.971 27,687 +2,674 0.19% 109,949
2012-11-01 2012-10-30 4.375 25,013 -2,674 0.17% 109,432
2012-10-31 2012-10-29 4.240 27,687 +2,674 0.19% 117,404
2012-10-30 2012-10-26 4.240 25,013 -1,189 0.17% 106,065
2012-10-26 2012-10-24 4.442 26,202 -1,485 0.18% 116,397
2012-10-22 2012-10-18 4.308 27,687 +2,971 0.19% 119,267
2012-10-18 2012-10-16 4.913 24,716 +4,754 0.17% 121,441
2012-10-16 2012-10-12 15.817 19,962 +446 0.14% 315,745
2012-10-12 2012-10-10 16.827 19,516 +2,972 0.14% 328,394
2012-10-10 2012-10-08 17.837 16,544 +1,485 0.11% 295,088
2012-10-09 2012-10-05 17.500 15,059 -1,783 0.10% 263,533
2012-10-08 2012-10-04 17.163 16,842 -3,120 0.12% 289,067
2012-10-05 2012-10-03 15.952 19,962 +446 0.14% 318,432
2012-10-04 2012-09-28 16.827 19,516 +1,040 0.14% 328,394
2012-09-28 2012-09-26 15.346 18,476 +1,932 0.13% 283,536
2012-09-27 2012-09-25 19.183 16,544 +8,617 0.11% 317,358
2012-09-05 2012-09-03 40.385 7,927 -1,635 0.41% 320,129
2012-09-03 2012-08-30 37.019 9,562 +446 0.68% 353,978
2012-08-31 2012-08-29 37.019 9,116 +1,189 0.65% 337,467
2012-08-23 2012-08-21 39.038 7,927 -1,337 0.56% 309,458
2012-08-16 2012-08-14 36.346 9,264 -1,040 0.66% 336,711
2012-08-15 2012-08-13 36.346 10,304 -1,040 0.73% 374,511
2012-08-13 2012-08-09 36.346 11,344 +1,188 0.80% 412,311
2012-08-09 2012-08-07 37.692 10,156 -297 0.72% 382,803
2012-08-01 2012-07-30 37.692 10,453 +1,189 0.74% 393,998
2012-07-26 2012-07-24 38.365 9,264 +1,188 0.66% 355,417
2012-07-25 2012-07-23 38.365 8,076 +149 0.57% 309,839
2012-04-26 2012-04-24 26.923 7,927 -1,635 0.56% 213,419
2012-03-02 2012-02-29 24.904 9,562 +1,189 0.68% 238,131
2012-02-14 2012-02-10 26.587 8,373 +446 0.59% 222,609
2012-01-16 2012-01-12 26.923 7,927 +2,971 0.56% 213,419
2012-01-09 2012-01-05 28.606 4,956 -1,337 0.35% 141,770
2012-01-06 2012-01-04 27.933 6,293 -149 0.45% 175,780
2011-12-30 2011-12-28 27.596 6,442 +1,486 0.46% 177,774
2011-11-23 2011-11-21 28.942 4,956 -3,863 0.35% 143,438
2011-11-15 2011-11-11 27.933 8,819 -445 0.62% 246,338
2011-11-14 2011-11-10 28.269 9,264 +445 0.66% 261,886
2011-10-17 2011-10-13 23.894 8,819 +2,526 0.62% 210,723
2011-10-14 2011-10-12 20.865 6,293 +1,931 0.45% 131,306
2011-09-28 2011-09-26 24.904 4,362 -1,485 0.31% 108,631
2011-09-23 2011-09-21 27.260 5,847 +1,485 0.41% 159,387
2011-09-22 2011-09-20 26.923 4,362 -1,634 0.31% 117,438
2011-09-21 2011-09-19 27.260 5,996 +1,634 0.42% 163,449
2011-09-05 2011-09-01 29.615 4,362 -1,931 0.31% 129,182
2011-09-02 2011-08-31 28.606 6,293 +1,634 0.45% 180,016
2011-08-29 2011-08-25 29.279 4,659 +297 0.33% 136,410
2011-08-19 2011-08-17 32.308 4,362 -297 0.31% 140,926
2011-08-18 2011-08-16 31.971 4,659 +297 0.33% 148,954
2011-08-11 2011-08-09 32.981 4,362 -371 0.31% 143,862
2011-08-10 2011-08-08 36.346 4,733 -149 0.34% 172,026
2011-08-08 2011-08-04 43.077 4,882 +3,715 0.35% 210,302
2011-08-01 2011-07-28 34.327 1,167 -149 0.08% 40,060
2011-07-29 2011-07-27 29.952 1,316 -371 0.09% 39,417
2011-07-26 2011-07-22 25.577 1,687 -446 0.12% 43,148
2011-07-14 2011-07-12 24.567 2,133 +2,133 0.15% 52,402
2011-07-13 2011-07-11 24.567 0 -43,404
2011-06-29 2011-06-27 35.000 43,404 +41,234 3.69% 1,519,140
2011-06-28 2011-06-24 35.000 2,170 -149 0.18% 75,950
2011-06-23 2011-06-21 30.962 2,319 -148 0.20% 71,800
2011-06-14 2011-06-10 41.731 2,467 -149 0.21% 102,950
2011-06-13 2011-06-09 39.038 2,616 +149 0.22% 102,125
2011-06-10 2011-06-08 45.769 2,467 +223 0.21% 112,913
2011-06-07 2011-06-02 51.154 2,244 +222 0.19% 114,789
2011-06-03 2011-06-01 56.538 2,022 -668 0.17% 114,321
2011-06-02 2011-05-31 48.462 2,690 +891 0.23% 130,362
2011-05-31 2011-05-27 56.538 1,799 +149 0.15% 101,713
2011-05-30 2011-05-26 56.538 1,650 -461 0.14% 93,288
2011-05-27 2011-05-25 49.808 2,111 +223 0.18% 105,144
2011-05-24 2011-05-20 51.154 1,888 -74 0.16% 96,578
2011-05-23 2011-05-19 52.500 1,962 +163 0.17% 103,005
2011-05-13 2011-05-11 60.577 1,799 +75 0.15% 108,978
2011-05-12 2011-05-09 59.231 1,724 +222 0.15% 102,114
2011-05-11 2011-05-06 74.038 1,502 -74 0.13% 111,206
2011-05-06 2011-05-04 63.269 1,576 +74 0.13% 99,712
2011-03-21 2011-03-17 71.346 1,502 -371 0.13% 107,162
2011-03-14 2011-03-10 84.808 1,873 -37 0.19% 158,845
2011-03-11 2011-03-09 80.769 1,910 +37 0.19% 154,269
2011-03-09 2011-03-07 96.923 1,873 -74 0.19% 181,537
2011-02-24 2011-02-22 78.077 1,947 +74 0.20% 152,016
2011-02-23 2011-02-21 90.192 1,873 -149 0.19% 168,930
2011-02-21 2011-02-17 83.462 2,022 -445 0.21% 168,759
2011-02-18 2011-02-16 83.462 2,467 -892 0.25% 205,900
2011-02-16 2011-02-14 83.462 3,359 +75 0.34% 280,347
2011-02-10 2011-02-08 87.500 3,284 +74 0.33% 287,350
2011-02-08 2011-02-02 96.923 3,210 +431 0.33% 311,123
2011-02-07 2011-01-31 95.577 2,779 -37 0.28% 265,608
2011-02-01 2011-01-28 95.577 2,816 -60 0.29% 269,145
2011-01-31 2011-01-27 90.192 2,876 +60 0.29% 259,393
2011-01-27 2011-01-25 90.192 2,816 -372 0.29% 253,982
2011-01-26 2011-01-24 96.923 3,188 -22 0.33% 308,991
2011-01-25 2011-01-21 103.654 3,210 -37 0.33% 332,729
2011-01-24 2011-01-20 106.346 3,247 -23 0.33% 345,306
2011-01-21 2011-01-19 103.654 3,270 +60 0.33% 338,948
2011-01-19 2011-01-17 122.500 3,210 +146 0.33% 393,225
2011-01-18 2011-01-14 129.231 3,064 +82 0.31% 395,963
2011-01-17 2011-01-13 106.346 2,982 +1,486 0.30% 317,124
2011-01-14 2011-01-12 150.769 1,496 +906 0.15% 225,551
2011-01-13 2011-01-11 184.423 590 +334 0.06% 108,810
2011-01-12 2011-01-10 231.538 256 +233 0.03% 59,274
2011-01-04 2010-12-31 484.615 23 -74 0.03% 11,146
2010-12-29 2010-12-24 350.000 97 -3 0.11% 33,950
2010-12-28 2010-12-22 336.538 100 -899 0.11% 33,654
2010-12-10 2010-12-08 304.283 999 +738 1.12% 303,979
2010-12-09 2010-12-07 314.598 261 -407 0.11% 82,110
2010-12-07 2010-12-03 335.227 668 +39 0.29% 223,932
2010-12-06 2010-12-02 361.014 629 +233 0.27% 227,078
2010-12-02 2010-11-30 371.329 396 -485 0.17% 147,046
2010-12-01 2010-11-29 361.014 881 +291 0.38% 318,053
2010-11-30 2010-11-26 335.227 590 +97 0.25% 197,784
2010-11-26 2010-11-24 381.643 493 +97 0.21% 188,150
2010-11-19 2010-11-17 376.486 396 -194 0.17% 149,088
2010-11-18 2010-11-16 345.542 590 -194 0.25% 203,870
2010-11-17 2010-11-15 350.699 784 +289 0.34% 274,948
2010-11-11 2010-11-09 433.217 495 -332 0.21% 214,442
2010-11-10 2010-11-08 273.339 827 +301 0.36% 226,051
2010-11-09 2010-11-05 273.339 526 +9 0.23% 143,776
2010-11-05 2010-11-03 263.024 517 -102 0.22% 135,984
2010-11-04 2010-11-02 237.238 619 -60 0.27% 146,850
2010-11-03 2010-11-01 242.395 679 +96 0.29% 164,586
2010-11-02 2010-10-29 273.339 583 +20 0.25% 159,357
2010-10-29 2010-10-27 324.913 563 +19 0.24% 182,926
2010-10-18 2010-10-14 371.329 544 -2 0.23% 202,003
2010-10-08 2010-10-06 531.206 546 -38 0.27% 290,039
2010-10-06 2010-10-04 526.049 584 +38 0.29% 307,213
2010-09-22 2010-09-20 505.420 546 -19 0.32% 275,959
2010-09-15 2010-09-13 464.161 565 +19 0.33% 262,251
2010-08-20 2010-08-18 598.252 546 -27 0.32% 326,645
2010-08-19 2010-08-17 572.465 573 -8 0.33% 328,022
2010-08-16 2010-08-12 732.343 581 -19 0.34% 425,491
2010-08-06 2010-08-04 845.804 600 +8 0.35% 507,483
2010-07-13 2010-07-09 912.850 592 -58 0.34% 540,407
2010-07-12 2010-07-08 948.951 650 +77 0.38% 616,818
2010-06-08 2010-06-04 1263.549 573 -19 0.40% 724,014
2010-06-02 2010-05-31 1258.392 592 -29 0.41% 744,968
2010-06-01 2010-05-28 1289.336 621 -2 0.43% 800,677
2010-05-17 2010-05-13 1469.843 623 -39 0.43% 915,712
2010-05-07 2010-05-05 1547.203 662 +19 0.46% 1,024,248
2010-05-06 2010-05-04 1572.990 643 -110 0.45% 1,011,432
2010-05-04 2010-04-30 1676.136 753 +33 0.52% 1,262,131
2010-05-03 2010-04-29 1753.497 720 +68 0.50% 1,262,517
2010-04-29 2010-04-27 1547.203 652 -59 0.45% 1,008,776
2010-04-22 2010-04-20 1521.416 711 +59 0.49% 1,081,727
2010-04-20 2010-04-16 1572.990 652 +38 0.45% 1,025,589
2010-04-15 2010-04-13 1650.350 614 -38 0.43% 1,013,315
2010-04-14 2010-04-12 1676.136 652 +38 0.45% 1,092,841
2010-04-13 2010-04-09 1727.710 614 -38 0.43% 1,060,814
2010-04-09 2010-04-07 1624.563 652 +38 0.45% 1,059,215
2010-04-01 2010-03-30 1547.203 614 -27 0.43% 949,983
2010-03-31 2010-03-29 1650.350 641 +86 0.45% 1,057,874
2010-03-30 2010-03-26 1856.643 555 -20 0.39% 1,030,437
2010-03-29 2010-03-25 2011.364 575 -79 0.40% 1,156,534
2010-03-26 2010-03-24 1650.350 654 -97 0.54% 1,079,329
2010-03-24 2010-03-22 1495.629 751 -39 0.62% 1,123,218
2010-03-23 2010-03-19 1495.629 790 +136 0.66% 1,181,547
2010-03-22 2010-03-18 1650.350 654 -49 0.54% 1,079,329
2010-03-19 2010-03-17 1701.923 703 -126 0.58% 1,196,452
2010-03-18 2010-03-16 1598.776 829 +39 0.69% 1,325,385
2010-03-17 2010-03-15 1547.203 790 -66 0.66% 1,222,290
2010-03-16 2010-03-12 1547.203 856 -8 0.71% 1,324,406
2010-03-15 2010-03-11 1469.843 864 +29 0.72% 1,269,944
2010-03-11 2010-03-09 1469.843 835 +68 0.69% 1,227,319
2010-03-10 2010-03-08 1521.416 767 -13 0.64% 1,166,926
2010-03-03 2010-03-01 1624.563 780 -39 0.65% 1,267,159
2010-02-18 2010-02-12 1727.710 819 +39 0.68% 1,414,994
2010-02-17 2010-02-11 1469.843 780 +9 0.65% 1,146,477
2010-02-12 2010-02-10 1495.629 771 -58 0.64% 1,153,130
2010-02-11 2010-02-09 1495.629 829 +39 0.69% 1,239,877
2010-02-08 2010-02-04 1624.563 790 -58 0.66% 1,283,405
2010-02-04 2010-02-02 1753.497 848 +97 0.71% 1,486,965
2010-01-29 2010-01-27 1779.283 751 +6 0.63% 1,336,242
2010-01-28 2010-01-26 1727.710 745 +116 0.62% 1,287,144
2010-01-27 2010-01-25 1908.217 629 +93 0.52% 1,200,268
2010-01-26 2010-01-22 1908.217 536 +4 0.53% 1,022,804
2010-01-25 2010-01-21 1908.217 532 +87 0.52% 1,015,171
2010-01-22 2010-01-20 1882.430 445 +49 0.44% 837,681
2010-01-21 2010-01-19 1985.577 396 +58 0.39% 786,288
2010-01-20 2010-01-18 2011.364 338 -14 0.33% 679,841
2010-01-19 2010-01-15 1882.430 352 -8 0.35% 662,615
2010-01-18 2010-01-14 1779.283 360 -525 0.36% 640,542
2010-01-15 2010-01-13 1495.629 885 +351 0.88% 1,323,632
2010-01-14 2010-01-12 1727.710 534 +39 0.54% 922,597
2010-01-13 2010-01-11 1908.217 495 -43 0.50% 944,567
2010-01-12 2010-01-08 1392.483 538 -46 0.56% 749,156
2009-11-27 2009-11-25 1315.122 584 -2,726 0.64% 768,031
2009-11-13 2009-11-11 1392.483 3,310 +2,648 3.61% 4,609,117
2009-11-10 2009-11-06 1495.629 662 +39 0.72% 990,107
2009-11-09 2009-11-05 1444.056 623 -5 0.68% 899,647
2009-10-29 2009-10-27 1521.416 628 -39 0.70% 955,449
2009-10-28 2009-10-23 1547.203 667 +8 0.74% 1,031,984
2009-10-23 2009-10-21 1598.776 659 +39 0.74% 1,053,594
2009-10-22 2009-10-20 1676.136 620 -20 0.69% 1,039,205
2009-10-21 2009-10-19 1547.203 640 -19 0.71% 990,210
2009-10-20 2009-10-16 1572.990 659 -14 0.74% 1,036,600
2009-10-19 2009-10-15 1624.563 673 +92 0.75% 1,093,331
2009-10-13 2009-10-09 1727.710 581 +46 0.65% 1,003,799
2009-10-12 2009-10-08 1805.070 535 +58 0.60% 965,712
2009-10-09 2009-10-07 1856.643 477 +86 0.53% 885,619
2009-10-08 2009-10-06 1830.857 391 +172 0.44% 715,865
2009-10-07 2009-10-05 1985.577 219 +39 0.24% 434,841
2009-10-05 2009-09-30 1727.710 180 -61 0.20% 310,988
2009-09-23 2009-09-21 1959.790 241 +61 0.27% 472,309
2009-09-10 2009-09-08 2114.510 180 -6 0.20% 380,612
2009-09-09 2009-09-07 2062.937 186 -6 0.21% 383,706
2009-09-01 2009-08-28 2062.937 192 +11 0.21% 396,084
2009-08-31 2009-08-27 2062.937 181 +8 0.20% 373,392
2009-08-27 2009-08-25 2114.510 173 +8 0.19% 365,810
2009-07-29 2009-07-27 2578.671 165 -22 0.19% 425,481
2009-07-27 2009-07-23 2398.164 187 -4 0.21% 448,457
2009-07-22 2009-07-20 2295.017 191 +19 0.22% 438,348
2009-07-21 2009-07-17 2320.804 172 +20 0.20% 399,178
2009-07-20 2009-07-16 2320.804 152 +19 0.17% 352,762
2009-07-15 2009-07-13 2423.951 133 -19 0.15% 322,385
2009-07-13 2009-07-09 2372.378 152 -11 0.17% 360,601
2009-07-10 2009-07-08 2191.871 163 -8 0.19% 357,275
2009-07-08 2009-07-06 2243.444 171 +7 0.21% 383,629
2009-07-07 2009-07-03 2140.297 164 +2 0.20% 351,009
2009-07-03 2009-06-30 2295.017 162 +25 0.19% 371,793
2009-07-02 2009-06-29 2604.458 137 -19 0.16% 356,811
2009-06-30 2009-06-26 2398.164 156 +23 0.19% 374,114
2009-06-25 2009-06-23 2140.297 133 -17 0.17% 284,660
2009-06-24 2009-06-22 2295.017 150 +20 0.19% 344,253
2009-06-23 2009-06-19 2475.524 130 -3 0.16% 321,818
2009-06-22 2009-06-18 2501.311 133 -8 0.17% 332,674
2009-06-19 2009-06-17 2527.098 141 +8 0.18% 356,321
2009-06-16 2009-06-12 2630.245 133 -2 0.18% 349,823
2009-06-11 2009-06-09 2810.752 135 +31 0.18% 379,451
2009-06-10 2009-06-08 2913.899 104 -17 0.14% 303,045
2009-06-04 2009-06-02 2243.444 121 -11 0.16% 271,457
2009-06-03 2009-06-01 2346.591 132 -34 0.18% 309,750
2009-06-02 2009-05-29 2243.444 166 +23 0.22% 372,412
2009-06-01 2009-05-27 2269.231 143 +5 0.19% 324,500
2009-05-29 2009-05-26 2295.017 138 -3 0.19% 316,712
2009-05-26 2009-05-22 2320.804 141 -19 0.20% 327,233
2009-05-25 2009-05-21 2037.150 160 -86 0.22% 325,944
2009-05-22 2009-05-20 1934.003 246 +30 0.34% 475,765
2009-05-21 2009-05-19 1985.577 216 +77 0.30% 428,885
2009-05-20 2009-05-18 1779.283 139 +18 0.19% 247,320
2009-05-19 2009-05-15 1701.923 121 +23 0.18% 205,933
2009-05-18 2009-05-14 1624.563 98 +2 0.15% 159,207
2009-05-15 2009-05-13 1701.923 96 -27 0.14% 163,385
2009-05-05 2009-04-30 1495.629 123 +19 0.19% 183,962
2009-04-30 2009-04-28 1444.056 104 +8 0.16% 150,182
2009-04-28 2009-04-24 1830.857 96 -8 0.14% 175,762
2009-04-23 2009-04-21 1650.350 104 -1 0.16% 171,636
2009-04-17 2009-04-15 1547.203 105 -20 0.16% 162,456
2009-04-09 2009-04-07 1444.056 125 +20 0.19% 180,507
2009-04-08 2009-04-06 1495.629 105 +11 0.16% 157,041
2009-04-07 2009-04-03 1289.336 94 -15 0.14% 121,198
2009-04-06 2009-04-02 1753.497 109 -23 0.16% 191,131
2009-04-03 2009-04-01 1701.923 132 +38 0.20% 224,654
2009-03-30 2009-03-26 2011.364 94 +12 0.14% 189,068
2009-03-24 2009-03-20 1650.350 82 -4 0.12% 135,329
2009-02-23 2009-02-19 2062.937 86 -46 0.14% 177,413
2009-02-20 2009-02-18 2217.657 132 +46 0.21% 292,731
2009-02-10 2009-02-06 1469.843 86 +3 0.14% 126,406
2009-01-29 2009-01-22 1572.990 83 -80 0.13% 130,558
2009-01-20 2009-01-16 1624.563 163 -19 0.27% 264,804
2009-01-16 2009-01-14 1701.923 182 +38 0.30% 309,750
2009-01-15 2009-01-13 2243.444 144 -29 0.24% 323,056
2009-01-14 2009-01-12 2295.017 173 +20 0.28% 397,038
2009-01-13 2009-01-09 2372.378 153 +31 0.25% 362,974
2009-01-12 2009-01-08 2011.364 122 +39 0.20% 245,386
2008-12-23 2008-12-19 1753.497 83 -4 0.15% 145,540
2008-12-17 2008-12-15 1985.577 87 +4 0.16% 172,745
2008-12-10 2008-12-08 1805.070 83 -4 0.15% 149,821
2008-10-03 2008-09-30 5905.157 87 -4 0.16% 513,749
2008-09-19 2008-09-17 4822.115 91 -8 0.18% 438,813
2008-07-11 2008-07-09 7349.213 99 +4 0.21% 727,572
2008-07-10 2008-07-08 7091.346 95 -4 0.20% 673,678
2008-07-08 2008-07-04 7220.280 99 +4 0.21% 714,808
2008-07-03 2008-06-30 8122.815 95 -4 0.20% 771,667
2008-06-27 2008-06-25 7736.014 99 +4 0.21% 765,865
2008-06-24 2008-06-20 8251.748 95 -4 0.20% 783,916
2008-06-23 2008-06-19 7993.881 99 -10 0.21% 791,394
2008-06-17 2008-06-13 8251.748 109 +4 0.23% 899,441
2008-06-13 2008-06-11 9541.084 105 -4 0.22% 1,001,814
2008-06-12 2008-06-10 9283.217 109 -7 0.23% 1,011,871
2008-06-06 2008-06-04 8638.549 116 +3 0.24% 1,002,072
2008-06-04 2008-06-02 9025.350 113 +4 0.24% 1,019,865
2008-06-02 2008-05-29 9025.350 109 +4 0.23% 983,763
2008-05-27 2008-05-23 9283.217 105 -19 0.22% 974,738
2008-05-20 2008-05-16 9541.084 124 -4 0.26% 1,183,094
2008-05-16 2008-05-14 9927.885 128 -10 0.27% 1,270,769
2008-05-15 2008-05-13 10056.818 138 +8 0.29% 1,387,841
2008-05-08 2008-05-06 10056.818 130 +4 0.27% 1,307,386
2008-05-02 2008-04-29 10572.552 126 -4 0.26% 1,332,142
2008-04-30 2008-04-28 10572.552 130 -4 0.27% 1,374,432
2008-04-29 2008-04-25 10830.420 134 -4 0.28% 1,451,276
2008-04-28 2008-04-24 9927.885 138 -4 0.29% 1,370,048
2008-04-25 2008-04-23 9927.885 142 +8 0.30% 1,409,760
2008-04-21 2008-04-17 8896.416 134 +4 0.28% 1,192,120
2008-04-14 2008-04-10 10185.752 130 +4 0.28% 1,324,148
2008-04-11 2008-04-09 10443.619 126 -4 0.27% 1,315,896
2008-04-10 2008-04-08 11217.220 130 +4 0.28% 1,458,239
2008-03-27 2008-03-25 9798.951 126 -1 0.27% 1,234,668
2008-03-25 2008-03-19 10314.685 127 -2 0.27% 1,309,965
2008-03-20 2008-03-18 9541.084 129 -2 0.27% 1,230,800
2008-03-18 2008-03-14 10959.353 131 -4 0.28% 1,435,675
2008-03-17 2008-03-13 11088.287 135 -2 0.29% 1,496,919
2008-03-14 2008-03-12 11861.888 137 +7 0.29% 1,625,079
2008-02-14 2008-02-12 9025.350 130 +4 0.28% 1,173,295
2008-02-12 2008-02-06 8767.483 126 -14 0.27% 1,104,703
2008-01-24 2008-01-22 10056.818 140 +3 0.30% 1,407,955
2007-11-30 2007-11-28 12506.556 137 -2 0.30% 1,713,398
2007-11-16 2007-11-14 15729.895 139 -4 0.30% 2,186,455
2007-11-14 2007-11-12 16245.629 143 -2 0.31% 2,323,125
2007-11-13 2007-11-09 17019.231 145 +4 0.32% 2,467,788
2007-11-09 2007-11-07 18050.699 141 -4 0.31% 2,545,149
2007-11-06 2007-11-02 19855.769 145 -5 0.32% 2,879,087
2007-11-05 2007-11-01 15472.028 150 -11 0.33% 2,320,804
2007-11-02 2007-10-31 15472.028 161 +11 0.35% 2,490,997
2007-11-01 2007-10-30 15214.161 150 -5 0.33% 2,282,124
2007-10-31 2007-10-29 13666.958 155 +8 0.34% 2,118,378
2007-10-30 2007-10-26 11475.087 147 +6 0.32% 1,686,838
2007-10-29 2007-10-25 10572.552 141 +3 0.31% 1,490,730
2007-10-23 2007-10-18 12893.357 138 +1 0.30% 1,779,283
2007-10-22 2007-10-17 13151.224 137 -167 0.30% 1,801,718
2007-10-18 2007-10-16 14182.692 304 -2 0.66% 4,311,538
2007-10-16 2007-10-12 15472.028 306 -2 0.67% 4,734,441
2007-10-15 2007-10-11 15472.028 308 -5 0.67% 4,765,385
2007-10-12 2007-10-10 15729.895 313 +8 0.68% 4,923,457
2007-10-09 2007-10-05 16503.497 305 -2 0.67% 5,033,566
2007-10-05 2007-10-03 16503.497 307 +15 0.67% 5,066,573
2007-10-02 2007-09-27 19082.168 292 -4 0.64% 5,571,993
2007-09-27 2007-09-24 19340.035 296 +8 0.65% 5,724,650
2007-09-24 2007-09-20 19340.035 288 -1 0.63% 5,569,930
2007-09-21 2007-09-19 19082.168 289 -12 0.63% 5,514,747
2007-09-19 2007-09-17 19597.902 301 +12 0.66% 5,898,969
2007-09-14 2007-09-12 22434.441 289 +1 0.63% 6,483,553
2007-09-13 2007-09-11 22176.573 288 -1 0.63% 6,386,853
2007-09-12 2007-09-10 22176.573 289 -3 0.63% 6,409,030
2007-09-11 2007-09-07 21145.105 292 -2 0.64% 6,174,371
2007-09-07 2007-09-05 21402.972 294 -2 0.64% 6,292,474
2007-09-06 2007-09-04 22176.573 296 +16 0.65% 6,564,266
2007-09-05 2007-09-03 23208.042 280 +1 0.61% 6,498,252
2007-09-04 2007-08-31 20887.238 279 -3 0.61% 5,827,539
2007-08-29 2007-08-27 17534.965 282 +4 0.62% 4,944,860
2007-08-28 2007-08-24 17277.098 278 -3 0.61% 4,803,033
2007-08-27 2007-08-23 16245.629 281 -37 0.61% 4,565,022
2007-08-14 2007-08-10 19340.035 318 +1 0.70% 6,150,131
2007-08-10 2007-08-08 18566.434 317 +1 0.69% 5,885,559
2007-08-09 2007-08-07 18308.566 316 -8 0.69% 5,785,507
2007-08-08 2007-08-06 19855.769 324 +4 0.71% 6,433,269
2007-08-06 2007-08-02 22950.175 320 -7 0.70% 7,344,056
2007-08-03 2007-08-01 25528.846 327 -14 0.72% 8,347,933
2007-08-02 2007-07-31 26302.448 341 +11 0.75% 8,969,135
2007-07-31 2007-07-27 26044.580 330 -2 0.72% 8,594,712
2007-07-30 2007-07-26 27849.650 332 -9 0.77% 9,246,084
2007-07-27 2007-07-25 27333.916 341 +5 0.79% 9,320,865
2007-07-26 2007-07-24 27591.783 336 -11 0.78% 9,270,839
2007-07-25 2007-07-23 26302.448 347 +13 0.81% 9,126,949
2007-07-24 2007-07-20 26302.448 334 +11 0.78% 8,785,017
2007-07-23 2007-07-19 26818.182 323 +6 0.75% 8,662,273
2007-07-20 2007-07-18 27076.049 317 +16 0.74% 8,583,108
2007-07-19 2007-07-17 27333.916 301 +17 0.70% 8,227,509
2007-07-18 2007-07-16 29396.853 284 +17 0.66% 8,348,706
2007-07-17 2007-07-13 27076.049 267 -9 0.62% 7,229,305
2007-07-16 2007-07-12 21918.706 276 +18 0.64% 6,049,563
2007-07-12 2007-07-10 21918.706 258 -2 0.60% 5,655,026
2007-07-11 2007-07-09 21145.105 260 +23 0.60% 5,497,727
2007-07-10 2007-07-06 20371.503 237 -6 0.55% 4,828,046
2007-07-09 2007-07-05 19597.902 243 -11 0.56% 4,762,290
2007-07-05 2007-07-03 19082.168 254 +7 0.59% 4,846,871
2007-07-04 2007-06-29 18824.301 247 -7 0.57% 4,649,602
2007-07-03 2007-06-28 17534.965 254 +7 0.59% 4,453,881
2007-06-29 2007-06-27 18824.301 247 +12 0.57% 4,649,602
2007-06-28 2007-06-26 20113.636 235 -5 0.55% 4,726,705
2007-06-27 2007-06-25 19855.769 240 +1 0.56% 4,765,385
2007-06-26 2007-06-22 20371.503 239 0.55% 4,868,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top