History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 -1
2019-08-16 2019-08-14 0.029 1 -50,000 0.00% 0
2019-04-02 2019-03-29 0.076 50,001 -550,000 0.00% 3,800
2019-03-28 2019-03-26 0.510 600,001 +600,000 0.05% 306,001
2019-03-27 2019-03-25 0.400 1 -950,000 0.00% 0
2019-03-18 2019-03-14 0.405 950,001 -320,000 0.08% 384,750
2019-03-15 2019-03-13 0.400 1,270,001 +10,000 0.11% 508,000
2019-03-14 2019-03-12 0.480 1,260,001 +440,000 0.11% 604,800
2019-03-13 2019-03-11 0.475 820,001 +580,000 0.07% 389,500
2019-03-12 2019-03-08 0.480 240,001 +100,000 0.02% 115,200
2019-03-11 2019-03-07 0.500 140,001 -840,000 0.01% 70,000
2019-03-08 2019-03-06 0.480 980,001 +100,000 0.09% 470,400
2019-03-06 2019-03-04 0.650 880,001 +20,000 0.08% 572,001
2019-03-05 2019-03-01 0.640 860,001 +210,000 0.08% 550,401
2019-02-27 2019-02-25 0.690 650,001 +70,000 0.06% 448,501
2019-02-26 2019-02-22 0.680 580,001 -200,000 0.06% 394,401
2019-02-21 2019-02-19 0.650 780,001 +410,000 0.07% 507,001
2019-02-20 2019-02-18 0.600 370,001 -300,000 0.04% 222,001
2019-02-19 2019-02-15 0.590 670,001 +290,000 0.06% 395,301
2019-02-18 2019-02-14 0.540 380,001 +320,000 0.04% 205,201
2019-02-13 2019-02-11 0.550 60,001 -470,000 0.01% 33,001
2019-02-12 2019-02-08 0.470 530,001 +430,000 0.05% 249,100
2019-02-11 2019-02-04 0.470 100,001 -480,000 0.01% 47,000
2019-02-08 2019-01-31 0.440 580,001 -500,000 0.06% 255,200
2019-02-01 2019-01-30 0.420 1,080,001 +660,000 0.10% 453,600
2019-01-31 2019-01-29 0.405 420,001 -800,000 0.04% 170,100
2019-01-30 2019-01-28 0.395 1,220,001 +110,000 0.12% 481,900
2019-01-29 2019-01-25 0.390 1,110,001 +130,000 0.11% 432,900
2019-01-28 2019-01-24 0.380 980,001 +530,000 0.09% 372,400
2019-01-25 2019-01-23 0.360 450,001 -280,000 0.04% 162,000
2019-01-24 2019-01-22 0.335 730,001 -140,000 0.07% 244,550
2019-01-23 2019-01-21 0.330 870,001 -200,000 0.08% 287,100
2019-01-21 2019-01-17 0.315 1,070,001 +300,000 0.10% 337,050
2019-01-18 2019-01-16 0.330 770,001 +770,000 0.07% 254,100
2019-01-16 2019-01-14 0.325 1 -1,390,000 0.00% 0
2019-01-15 2019-01-11 0.310 1,390,001 -140,000 0.13% 430,900
2019-01-11 2019-01-09 0.300 1,530,001 +500,000 0.15% 459,000
2019-01-10 2019-01-08 0.300 1,030,001 -100,000 0.10% 309,000
2019-01-07 2019-01-03 0.260 1,130,001 -200,000 0.11% 293,800
2019-01-03 2018-12-31 0.243 1,330,001 -200,000 0.13% 323,190
2019-01-02 2018-12-27 0.236 1,530,001 -200,000 0.15% 361,080
2018-12-27 2018-12-20 0.233 1,730,001 +10,000 0.16% 403,090
2018-12-21 2018-12-19 0.237 1,720,001 -200,000 0.16% 407,640
2018-12-20 2018-12-18 0.237 1,920,001 +1,000,000 0.18% 455,040
2018-12-04 2018-11-30 0.240 920,001 +20,000 0.09% 220,800
2018-12-03 2018-11-29 0.241 900,001 +340,000 0.09% 216,900
2018-11-23 2018-11-21 0.250 560,001 +240,000 0.05% 140,000
2018-11-21 2018-11-19 0.250 320,001 +80,000 0.03% 80,000
2018-11-06 2018-11-02 0.255 240,001 -200,000 0.02% 61,200
2018-10-29 2018-10-25 0.290 440,001 +440,000 0.04% 127,600
2018-10-23 2018-10-19 0.290 1 -430,000 0.00% 0
2018-10-19 2018-10-16 0.290 430,001 +140,000 0.04% 124,700
2018-10-18 2018-10-15 0.295 290,001 -100,000 0.03% 85,550
2018-10-15 2018-10-11 0.300 390,001 -100,000 0.04% 117,000
2018-10-12 2018-10-10 0.300 490,001 +370,000 0.05% 147,000
2018-10-10 2018-10-08 0.325 120,001 -100,000 0.01% 39,000
2018-10-09 2018-10-05 0.320 220,001 -150,000 0.02% 70,400
2018-10-05 2018-10-03 0.290 370,001 +200,000 0.04% 107,300
2018-10-04 2018-10-02 0.270 170,001 +130,000 0.02% 45,900
2018-10-03 2018-09-28 0.250 40,001 +40,000 0.00% 10,000
2017-06-29 2017-06-27 0.750 1 -40,000 0.00% 1
2017-06-28 2017-06-26 0.850 40,001 +40,000 0.00% 34,001
2016-11-07 2016-11-03 0.515 1 -1 0.00% 1
2014-11-14 2014-11-12 5.700 2 -18 0.00% 11
2014-10-31 2014-10-29 1.609 20 +13 0.00% 32
2014-10-30 2014-10-28 1.615 7 -8 0.00% 11
2014-08-19 2014-08-15 1.488 15 -14,857 0.00% 22
2014-08-18 2014-08-14 1.521 14,872 +14,857 0.04% 22,623
2014-05-20 2014-05-16 0.592 15 -59,428 0.00% 9
2014-05-15 2014-05-13 0.572 59,443 +59,428 0.15% 34,008
2014-02-25 2014-02-21 1.313 15 -297,143 0.00% 20
2014-02-17 2014-02-13 1.212 297,158 +297,143 0.75% 360,018
2013-02-18 2013-02-14 1.676 15 -132 0.00% 25
2013-01-30 2013-01-28 1.952 147 +132 0.00% 287
2012-11-15 2012-11-13 3.702 15 -1,508 0.00% 56
2012-10-29 2012-10-25 4.240 1,523 +1,486 0.01% 6,458
2012-10-18 2012-10-16 4.913 37 -1,486 0.00% 182
2012-10-09 2012-10-05 17.500 1,523 -8,914 0.01% 26,653
2012-10-04 2012-09-28 16.827 10,437 -4,457 0.07% 175,623
2012-10-03 2012-09-27 15.817 14,894 +14,857 0.10% 235,583
2012-09-28 2012-09-26 15.346 37 -7,429 0.00% 568
2012-09-27 2012-09-25 19.183 7,466 +7,429 0.05% 143,218
2012-09-25 2012-09-21 40.385 37 -2,971 0.00% 1,494
2012-09-19 2012-09-17 42.404 3,008 +2,971 0.02% 127,551
2012-09-18 2012-09-14 39.038 37 -743 0.00% 1,444
2012-09-13 2012-09-11 41.058 780 -3,714 0.01% 32,025
2012-09-12 2012-09-10 43.077 4,494 +4,457 0.04% 193,588
2012-09-10 2012-09-06 43.750 37 -5,051 0.00% 1,619
2012-09-07 2012-09-05 39.712 5,088 +5,051 0.08% 202,052
2012-09-05 2012-09-03 40.385 37 -4,754 0.00% 1,494
2012-09-04 2012-08-31 36.346 4,791 +4,754 0.33% 174,134
2012-09-03 2012-08-30 37.019 37 -4,457 0.00% 1,370
2012-08-31 2012-08-29 37.019 4,494 +4,457 0.32% 166,364
2012-08-30 2012-08-28 37.019 37 -2,971 0.00% 1,370
2012-08-29 2012-08-27 37.019 3,008 +2,971 0.21% 111,354
2012-08-28 2012-08-24 37.019 37 -5,943 0.00% 1,370
2012-08-27 2012-08-23 37.019 5,980 +5,943 0.42% 221,375
2012-08-23 2012-08-21 39.038 37 -2,971 0.00% 1,444
2012-08-22 2012-08-20 36.346 3,008 +2,971 0.21% 109,329
2012-08-17 2012-08-15 36.346 37 -2,971 0.00% 1,345
2012-08-16 2012-08-14 36.346 3,008 +2,971 0.21% 109,329
2012-08-15 2012-08-13 36.346 37 -14,857 0.00% 1,345
2012-08-14 2012-08-10 36.346 14,894 -14,857 1.05% 541,340
2012-08-10 2012-08-08 37.019 29,751 -1,486 2.11% 1,101,359
2012-08-06 2012-08-02 36.346 31,237 +1,486 2.21% 1,135,345
2012-08-02 2012-07-31 36.346 29,751 -4,457 2.11% 1,081,334
2012-08-01 2012-07-30 37.692 34,208 +4,457 2.42% 1,289,378
2012-07-27 2012-07-25 38.365 29,751 -4,457 2.11% 1,141,409
2012-07-26 2012-07-24 38.365 34,208 +4,457 2.42% 1,312,403
2012-07-11 2012-07-09 32.981 29,751 -1,337 2.11% 981,211
2012-07-09 2012-07-05 32.308 31,088 -3,269 2.20% 1,004,382
2012-07-05 2012-07-03 32.644 34,357 +4,606 2.43% 1,121,558
2012-06-28 2012-06-26 32.308 29,751 +29,714 2.11% 961,186
2012-06-19 2012-06-15 26.923 37 -5,943 0.00% 996
2012-06-18 2012-06-14 27.596 5,980 +5,943 0.42% 165,025
2012-06-14 2012-06-12 25.577 37 -4,457 0.00% 946
2012-06-13 2012-06-11 24.567 4,494 +4,457 0.32% 110,405
2012-05-28 2012-05-24 25.577 37 -7,429 0.00% 946
2012-05-25 2012-05-23 25.577 7,466 +7,429 0.53% 190,957
2012-05-14 2012-05-10 24.567 37 -5,943 0.00% 909
2012-05-09 2012-05-07 25.577 5,980 +5,943 0.42% 152,950
2012-05-03 2012-04-30 27.596 37 -18,571 0.00% 1,021
2012-05-02 2012-04-27 27.596 18,608 +742 1.32% 513,509
2012-04-30 2012-04-26 27.933 17,866 +17,829 1.26% 499,045
2012-04-24 2012-04-20 23.558 37 -4,457 0.00% 872
2012-04-23 2012-04-19 22.212 4,494 +4,457 0.32% 99,819
2012-02-24 2012-02-22 26.250 37 -5,051 0.00% 971
2012-02-23 2012-02-21 25.577 5,088 +5,051 0.36% 130,135
2012-02-21 2012-02-17 25.577 37 -2,971 0.00% 946
2012-02-20 2012-02-16 26.250 3,008 +2,971 0.21% 78,960
2012-02-17 2012-02-15 26.587 37 -2,971 0.00% 984
2012-02-16 2012-02-14 26.587 3,008 +2,971 0.21% 79,972
2012-02-15 2012-02-13 26.587 37 -743 0.00% 984
2012-02-14 2012-02-10 26.587 780 +743 0.06% 20,738
2012-02-10 2012-02-08 27.596 37 -2,971 0.00% 1,021
2012-02-09 2012-02-07 26.587 3,008 +2,971 0.21% 79,972
2012-02-01 2012-01-30 26.250 37 -1,783 0.00% 971
2012-01-31 2012-01-27 26.587 1,820 -1,188 0.13% 48,388
2012-01-30 2012-01-26 26.250 3,008 +2,971 0.21% 78,960
2012-01-12 2012-01-10 27.260 37 -5,200 0.00% 1,009
2012-01-11 2012-01-09 26.923 5,237 -149 0.37% 140,996
2012-01-10 2012-01-06 27.933 5,386 +5,349 0.38% 150,445
2012-01-06 2012-01-04 27.933 37 -11,886 0.00% 1,034
2012-01-05 2012-01-03 27.933 11,923 +11,886 0.84% 333,041
2012-01-04 2011-12-30 27.260 37 -10,400 0.00% 1,009
2012-01-03 2011-12-29 27.260 10,437 +7,429 0.74% 284,509
2011-12-30 2011-12-28 27.596 3,008 -6,092 0.21% 83,009
2011-12-29 2011-12-23 28.269 9,100 +9,063 0.64% 257,250
2011-12-28 2011-12-22 28.606 37 -9,211 0.00% 1,058
2011-12-23 2011-12-21 28.606 9,248 +6,240 0.65% 264,546
2011-12-22 2011-12-20 29.279 3,008 -595 0.21% 88,071
2011-12-21 2011-12-19 29.279 3,603 +3,566 0.26% 105,492
2011-12-16 2011-12-14 28.942 37 -7,429 0.00% 1,071
2011-12-15 2011-12-13 29.279 7,466 +7,429 0.53% 218,596
2011-12-13 2011-12-09 29.615 37 -7,429 0.00% 1,096
2011-12-12 2011-12-08 29.279 7,466 +7,429 0.53% 218,596
2011-12-07 2011-12-05 29.279 37 -11,886 0.00% 1,083
2011-12-06 2011-12-02 29.952 11,923 +11,886 0.84% 357,117
2011-12-01 2011-11-29 29.952 37 -2,971 0.00% 1,108
2011-11-30 2011-11-28 29.952 3,008 +2,971 0.21% 90,095
2011-11-29 2011-11-25 30.625 37 -4,457 0.00% 1,133
2011-11-28 2011-11-24 28.942 4,494 +4,457 0.32% 130,067
2011-11-10 2011-11-08 31.298 37 -1,931 0.00% 1,158
2011-11-09 2011-11-07 28.606 1,968 +1,931 0.14% 56,296
2011-11-01 2011-10-28 26.923 37 -3,269 0.00% 996
2011-10-31 2011-10-27 26.923 3,306 +3,269 0.23% 89,008
2011-10-26 2011-10-24 26.250 37 -2,080 0.00% 971
2011-10-24 2011-10-20 24.231 2,117 +2,080 0.15% 51,297
2011-09-23 2011-09-21 27.260 37 -2,971 0.00% 1,009
2011-08-23 2011-08-19 30.625 3,008 +2,971 0.21% 92,120
2011-08-18 2011-08-16 31.971 37 -2,080 0.00% 1,183
2011-08-17 2011-08-15 33.317 2,117 +2,080 0.15% 70,533
2011-08-16 2011-08-12 33.317 37 -1,931 0.00% 1,233
2011-08-15 2011-08-11 33.317 1,968 +1,931 0.14% 65,568
2011-08-09 2011-08-05 41.058 37 -2,080 0.00% 1,519
2011-08-08 2011-08-04 43.077 2,117 +1,634 0.15% 91,194
2011-08-05 2011-08-03 45.769 483 -3,565 0.03% 22,107
2011-08-04 2011-08-02 49.808 4,048 +1,337 0.29% 201,622
2011-08-03 2011-08-01 43.750 2,711 +2,674 0.19% 118,606
2011-07-14 2011-07-12 24.567 37 +37 0.00% 909
2011-07-13 2011-07-11 24.567 0 -740
2011-06-29 2011-06-27 35.000 740 +703 0.06% 25,900
2011-02-22 2011-02-18 83.462 37 -22 0.00% 3,088
2011-02-16 2011-02-14 83.462 59 +22 0.01% 4,924
2011-01-20 2011-01-18 115.769 37 -74 0.00% 4,283
2011-01-17 2011-01-13 106.346 111 -75 0.01% 11,804
2011-01-12 2011-01-10 231.538 186 +185 0.02% 43,066
2011-01-10 2011-01-06 336.538 1 -1,516 0.00% 337
2011-01-06 2011-01-04 511.538 1,517 +8 1.70% 776,004
2011-01-05 2011-01-03 504.808 1,509 +683 1.69% 761,755
2011-01-04 2010-12-31 484.615 826 +817 0.93% 400,292
2010-12-30 2010-12-28 370.192 9 -15 0.01% 3,332
2010-12-29 2010-12-24 350.000 24 -742 0.03% 8,400
2010-12-28 2010-12-22 336.538 766 +604 0.86% 257,788
2010-12-10 2010-12-08 304.283 162 +120 0.18% 49,294
2010-12-09 2010-12-07 314.598 42 -698 0.02% 13,213
2010-12-08 2010-12-06 335.227 740 +174 0.32% 248,068
2010-12-06 2010-12-02 361.014 566 +524 0.24% 204,334
2010-12-03 2010-12-01 361.014 42 -563 0.02% 15,163
2010-12-02 2010-11-30 371.329 605 +563 0.26% 224,654
2010-12-01 2010-11-29 361.014 42 -388 0.02% 15,163
2010-11-30 2010-11-26 335.227 430 +388 0.18% 144,148
2010-11-29 2010-11-25 376.486 42 -248 0.02% 15,812
2010-11-26 2010-11-24 381.643 290 +248 0.12% 110,677
2010-11-25 2010-11-23 361.014 42 -698 0.02% 15,163
2010-11-24 2010-11-22 376.486 740 +387 0.32% 278,600
2010-11-22 2010-11-18 391.958 353 +311 0.15% 138,361
2010-11-19 2010-11-17 376.486 42 -330 0.02% 15,812
2010-11-18 2010-11-16 345.542 372 +369 0.16% 128,542
2010-11-16 2010-11-12 391.958 3 -8 0.00% 1,176
2010-11-12 2010-11-10 391.958 11 -388 0.00% 4,312
2010-11-11 2010-11-09 433.217 399 +388 0.17% 172,853
2010-11-09 2010-11-05 273.339 11 -194 0.00% 3,007
2010-11-08 2010-11-04 268.182 205 +194 0.09% 54,977
2010-11-05 2010-11-03 263.024 11 -97 0.00% 2,893
2010-11-03 2010-11-01 242.395 108 +97 0.05% 26,179
2010-06-02 2010-05-31 1258.392 11 -43 0.01% 13,842
2010-05-27 2010-05-25 1144.930 54 +43 0.04% 61,826
2009-11-27 2009-11-25 1315.122 11 -45 0.01% 14,466
2009-11-13 2009-11-11 1392.483 56 +45 0.06% 77,979
2009-10-08 2009-10-06 1830.857 11 -4 0.01% 20,139
2009-07-15 2009-07-13 2423.951 15 +4 0.02% 36,359
2009-06-22 2009-06-18 2501.311 11 -20 0.01% 27,514
2009-06-18 2009-06-16 2501.311 31 +20 0.04% 77,541
2009-06-17 2009-06-15 2475.524 11 -20 0.01% 27,231
2009-06-15 2009-06-11 2862.325 31 +8 0.04% 88,732
2009-06-01 2009-05-27 2269.231 23 +20 0.03% 52,192
2009-05-29 2009-05-26 2295.017 3 -20 0.00% 6,885
2009-05-26 2009-05-22 2320.804 23 -39 0.03% 53,378
2009-05-25 2009-05-21 2037.150 62 +20 0.09% 126,303
2009-05-21 2009-05-19 1985.577 42 +39 0.06% 83,394
2008-06-10 2008-06-05 9025.350 3 -24 0.01% 27,076
2008-06-06 2008-06-04 8638.549 27 +24 0.06% 233,241
2007-09-21 2007-09-19 19082.168 3 +1 0.01% 57,247
2007-09-12 2007-09-10 22176.573 2 -1 0.00% 44,353
2007-08-29 2007-08-27 17534.965 3 +1 0.01% 52,605
2007-07-09 2007-07-05 19597.902 2 -2 0.00% 39,196
2007-06-26 2007-06-22 20371.503 4 0.01% 81,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top