History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-07-14 | 2021-07-12 | 0.032 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 0.032 | 0 | -42,811,781 | ||
| 2020-06-16 | 2020-06-12 | 0.034 | 42,811,781 | +70,000 | 3.79% | 1,455,601 |
| 2020-06-12 | 2020-06-10 | 0.037 | 42,741,781 | -200,000 | 3.79% | 1,581,446 |
| 2020-06-11 | 2020-06-09 | 0.039 | 42,941,781 | -300 | 3.81% | 1,674,729 |
| 2020-06-10 | 2020-06-08 | 0.040 | 42,942,081 | -480,000 | 3.81% | 1,717,683 |
| 2020-06-09 | 2020-06-05 | 0.040 | 43,422,081 | -1,570,006 | 3.85% | 1,736,883 |
| 2020-06-08 | 2020-06-04 | 0.034 | 44,992,087 | -300,000 | 3.99% | 1,529,731 |
| 2020-04-20 | 2020-04-16 | 0.019 | 45,292,087 | +30,000 | 4.01% | 860,550 |
| 2020-04-14 | 2020-04-08 | 0.020 | 45,262,087 | -500,000 | 4.01% | 905,242 |
| 2020-03-27 | 2020-03-25 | 0.021 | 45,762,087 | +500,000 | 4.06% | 961,004 |
| 2020-03-26 | 2020-03-24 | 0.020 | 45,262,087 | -200,000 | 4.01% | 905,242 |
| 2020-03-17 | 2020-03-13 | 0.020 | 45,462,087 | -3,120,000 | 4.03% | 909,242 |
| 2020-03-12 | 2020-03-10 | 0.020 | 48,582,087 | -140,000 | 4.31% | 971,642 |
| 2020-03-11 | 2020-03-09 | 0.019 | 48,722,087 | -1,000,000 | 4.32% | 925,720 |
| 2020-03-09 | 2020-03-05 | 0.021 | 49,722,087 | +500,000 | 4.41% | 1,044,164 |
| 2020-03-03 | 2020-02-28 | 0.023 | 49,222,087 | +500,000 | 4.36% | 1,132,108 |
| 2020-02-17 | 2020-02-13 | 0.023 | 48,722,087 | +580,000 | 4.32% | 1,120,608 |
| 2020-02-12 | 2020-02-10 | 0.022 | 48,142,087 | -500,000 | 4.27% | 1,059,126 |
| 2020-02-11 | 2020-02-07 | 0.020 | 48,642,087 | -550,000 | 4.31% | 972,842 |
| 2020-02-06 | 2020-02-04 | 0.017 | 49,192,087 | +970,000 | 4.36% | 836,265 |
| 2020-02-04 | 2020-01-31 | 0.018 | 48,222,087 | -100,000 | 4.27% | 867,998 |
| 2020-01-31 | 2020-01-29 | 0.020 | 48,322,087 | +100,000 | 4.28% | 966,442 |
| 2020-01-23 | 2020-01-21 | 0.022 | 48,222,087 | +80,000 | 4.27% | 1,060,886 |
| 2020-01-22 | 2020-01-20 | 0.026 | 48,142,087 | +1,560,000 | 4.27% | 1,251,694 |
| 2020-01-14 | 2020-01-10 | 0.026 | 46,582,087 | -500,000 | 4.13% | 1,211,134 |
| 2020-01-03 | 2019-12-31 | 0.020 | 47,082,087 | -1,000,000 | 4.17% | 941,642 |
| 2020-01-02 | 2019-12-27 | 0.023 | 48,082,087 | +1,580,000 | 4.26% | 1,105,888 |
| 2019-12-27 | 2019-12-20 | 0.027 | 46,502,087 | +70,000 | 4.12% | 1,255,556 |
| 2019-12-19 | 2019-12-17 | 0.020 | 46,432,087 | +120,000 | 4.12% | 928,642 |
| 2019-12-18 | 2019-12-16 | 0.019 | 46,312,087 | +1,740,000 | 4.11% | 879,930 |
| 2019-12-17 | 2019-12-13 | 0.013 | 44,572,087 | -300,000 | 3.95% | 579,437 |
| 2019-12-09 | 2019-12-05 | 0.011 | 44,872,087 | +300,000 | 3.98% | 493,593 |
| 2019-12-03 | 2019-11-29 | 0.013 | 44,572,087 | -1,000,000 | 3.95% | 579,437 |
| 2019-12-02 | 2019-11-28 | 0.014 | 45,572,087 | -1,000,000 | 4.04% | 638,009 |
| 2019-11-27 | 2019-11-25 | 0.015 | 46,572,087 | +1,000,000 | 4.13% | 698,581 |
| 2019-11-25 | 2019-11-21 | 0.013 | 45,572,087 | -1,220,000 | 4.04% | 592,437 |
| 2019-11-20 | 2019-11-18 | 0.015 | 46,792,087 | +60,000 | 4.15% | 701,881 |
| 2019-11-19 | 2019-11-15 | 0.014 | 46,732,087 | +1,890,000 | 4.14% | 654,249 |
| 2019-11-18 | 2019-11-14 | 0.014 | 44,842,087 | -1,000,000 | 3.97% | 627,789 |
| 2019-11-13 | 2019-11-11 | 0.014 | 45,842,087 | +2,780,000 | 4.06% | 641,789 |
| 2019-11-11 | 2019-11-07 | 0.017 | 43,062,087 | +1,100,000 | 3.82% | 732,055 |
| 2019-11-08 | 2019-11-06 | 0.018 | 41,962,087 | +180,000 | 3.72% | 755,318 |
| 2019-11-07 | 2019-11-05 | 0.019 | 41,782,087 | +7,200,000 | 3.70% | 793,860 |
| 2019-11-06 | 2019-11-04 | 0.022 | 34,582,087 | -160,000 | 3.07% | 760,806 |
| 2019-11-05 | 2019-11-01 | 0.025 | 34,742,087 | -1,990,000 | 3.08% | 868,552 |
| 2019-11-04 | 2019-10-31 | 0.022 | 36,732,087 | -4,740,000 | 3.26% | 808,106 |
| 2019-10-03 | 2019-09-30 | 0.035 | 41,472,087 | +6,020,000 | 3.68% | 1,451,523 |
| 2019-10-02 | 2019-09-27 | 0.037 | 35,452,087 | -2,190,000 | 3.14% | 1,311,727 |
| 2019-09-23 | 2019-09-19 | 0.032 | 37,642,087 | -150,000 | 3.34% | 1,204,547 |
| 2019-09-05 | 2019-09-03 | 0.030 | 37,792,087 | -100,000 | 3.35% | 1,133,763 |
| 2019-09-03 | 2019-08-30 | 0.030 | 37,892,087 | +1,930,000 | 3.36% | 1,136,763 |
| 2019-08-29 | 2019-08-27 | 0.032 | 35,962,087 | -30,000 | 3.19% | 1,150,787 |
| 2019-08-26 | 2019-08-22 | 0.030 | 35,992,087 | +560,000 | 3.19% | 1,079,763 |
| 2019-08-23 | 2019-08-21 | 0.030 | 35,432,087 | -800,000 | 3.14% | 1,062,963 |
| 2019-08-22 | 2019-08-20 | 0.030 | 36,232,087 | -1,100,000 | 3.21% | 1,086,963 |
| 2019-08-21 | 2019-08-19 | 0.030 | 37,332,087 | -100,000 | 3.31% | 1,119,963 |
| 2019-08-20 | 2019-08-16 | 0.031 | 37,432,087 | +5,100,000 | 3.32% | 1,160,395 |
| 2019-08-16 | 2019-08-14 | 0.029 | 32,332,087 | +1,100,000 | 2.87% | 937,631 |
| 2019-08-15 | 2019-08-13 | 0.031 | 31,232,087 | +190,000 | 2.77% | 968,195 |
| 2019-08-14 | 2019-08-12 | 0.032 | 31,042,087 | -1,150,000 | 2.75% | 993,347 |
| 2019-08-08 | 2019-08-06 | 0.021 | 32,192,087 | -2,880,000 | 2.85% | 676,034 |
| 2019-08-07 | 2019-08-05 | 0.022 | 35,072,087 | +1,260,000 | 3.11% | 771,586 |
| 2019-08-06 | 2019-08-02 | 0.018 | 33,812,087 | -3,700,000 | 3.00% | 608,618 |
| 2019-08-05 | 2019-08-01 | 0.019 | 37,512,087 | -400,000 | 3.33% | 712,730 |
| 2019-08-02 | 2019-07-31 | 0.018 | 37,912,087 | -1,030,000 | 3.36% | 682,418 |
| 2019-08-01 | 2019-07-30 | 0.018 | 38,942,087 | -27,050,000 | 3.45% | 700,958 |
| 2019-07-31 | 2019-07-29 | 0.019 | 65,992,087 | +1,890,000 | 5.85% | 1,253,850 |
| 2019-07-29 | 2019-07-25 | 0.024 | 64,102,087 | -590,000 | 5.68% | 1,538,450 |
| 2019-07-26 | 2019-07-24 | 0.025 | 64,692,087 | -1,300,000 | 5.73% | 1,617,302 |
| 2019-07-25 | 2019-07-23 | 0.025 | 65,992,087 | +50,000 | 5.85% | 1,649,802 |
| 2019-07-24 | 2019-07-22 | 0.024 | 65,942,087 | +1,300,000 | 5.85% | 1,582,610 |
| 2019-07-23 | 2019-07-19 | 0.027 | 64,642,087 | -3,310,000 | 5.73% | 1,745,336 |
| 2019-07-22 | 2019-07-18 | 0.027 | 67,952,087 | -4,000,000 | 6.02% | 1,834,706 |
| 2019-07-19 | 2019-07-17 | 0.026 | 71,952,087 | +4,000,000 | 6.38% | 1,870,754 |
| 2019-07-18 | 2019-07-16 | 0.024 | 67,952,087 | +310,000 | 6.02% | 1,630,850 |
| 2019-07-12 | 2019-07-10 | 0.025 | 67,642,087 | -220,000 | 6.00% | 1,691,052 |
| 2019-07-10 | 2019-07-08 | 0.025 | 67,862,087 | -700,000 | 6.02% | 1,696,552 |
| 2019-07-09 | 2019-07-05 | 0.025 | 68,562,087 | -70,000 | 6.08% | 1,714,052 |
| 2019-07-05 | 2019-07-03 | 0.026 | 68,632,087 | +1,500,000 | 6.08% | 1,784,434 |
| 2019-07-04 | 2019-07-02 | 0.026 | 67,132,087 | +210,000 | 5.95% | 1,745,434 |
| 2019-06-27 | 2019-06-25 | 0.026 | 66,922,087 | +530,000 | 5.93% | 1,739,974 |
| 2019-06-26 | 2019-06-24 | 0.027 | 66,392,087 | -200,000 | 5.89% | 1,792,586 |
| 2019-06-21 | 2019-06-19 | 0.029 | 66,592,087 | -300,000 | 5.90% | 1,931,171 |
| 2019-06-19 | 2019-06-17 | 0.029 | 66,892,087 | -500,000 | 5.93% | 1,939,871 |
| 2019-06-17 | 2019-06-13 | 0.030 | 67,392,087 | +2,400,000 | 5.97% | 2,021,763 |
| 2019-06-12 | 2019-06-10 | 0.030 | 64,992,087 | +340,000 | 5.76% | 1,949,763 |
| 2019-06-05 | 2019-06-03 | 0.032 | 64,652,087 | +400,000 | 5.73% | 2,068,867 |
| 2019-06-04 | 2019-05-31 | 0.030 | 64,252,087 | -20,000 | 5.70% | 1,927,563 |
| 2019-06-03 | 2019-05-30 | 0.032 | 64,272,087 | -500,000 | 5.70% | 2,056,707 |
| 2019-05-31 | 2019-05-29 | 0.034 | 64,772,087 | -1,120,000 | 5.74% | 2,202,251 |
| 2019-05-30 | 2019-05-28 | 0.034 | 65,892,087 | +100,000 | 5.84% | 2,240,331 |
| 2019-05-29 | 2019-05-27 | 0.034 | 65,792,087 | +720,000 | 5.83% | 2,236,931 |
| 2019-05-23 | 2019-05-21 | 0.038 | 65,072,087 | -140,000 | 5.77% | 2,472,739 |
| 2019-05-22 | 2019-05-20 | 0.036 | 65,212,087 | +120,000 | 5.78% | 2,347,635 |
| 2019-05-21 | 2019-05-17 | 0.039 | 65,092,087 | +520,000 | 5.77% | 2,538,591 |
| 2019-05-20 | 2019-05-16 | 0.035 | 64,572,087 | +70,000 | 5.72% | 2,260,023 |
| 2019-05-16 | 2019-05-14 | 0.036 | 64,502,087 | -1,000,000 | 5.72% | 2,322,075 |
| 2019-05-15 | 2019-05-10 | 0.036 | 65,502,087 | +1,000,000 | 5.81% | 2,358,075 |
| 2019-05-14 | 2019-05-09 | 0.036 | 64,502,087 | +350,000 | 5.72% | 2,322,075 |
| 2019-05-10 | 2019-05-08 | 0.037 | 64,152,087 | -460,000 | 5.69% | 2,373,627 |
| 2019-05-09 | 2019-05-07 | 0.040 | 64,612,087 | +1,450,000 | 5.73% | 2,584,483 |
| 2019-05-08 | 2019-05-06 | 0.042 | 63,162,087 | +2,140,000 | 5.60% | 2,652,808 |
| 2019-05-07 | 2019-05-03 | 0.047 | 61,022,087 | +120,000 | 5.41% | 2,868,038 |
| 2019-05-06 | 2019-05-02 | 0.047 | 60,902,087 | +930,000 | 5.40% | 2,862,398 |
| 2019-05-03 | 2019-04-30 | 0.048 | 59,972,087 | +70,000 | 5.32% | 2,878,660 |
| 2019-05-02 | 2019-04-29 | 0.049 | 59,902,087 | -530,000 | 5.31% | 2,935,202 |
| 2019-04-30 | 2019-04-26 | 0.051 | 60,432,087 | -160,000 | 5.36% | 3,082,036 |
| 2019-04-26 | 2019-04-24 | 0.048 | 60,592,087 | +560,000 | 5.37% | 2,908,420 |
| 2019-04-25 | 2019-04-23 | 0.049 | 60,032,087 | +130,000 | 5.32% | 2,941,572 |
| 2019-04-24 | 2019-04-18 | 0.050 | 59,902,087 | -260,000 | 5.31% | 2,995,104 |
| 2019-04-23 | 2019-04-17 | 0.052 | 60,162,087 | +320,000 | 5.33% | 3,128,429 |
| 2019-04-18 | 2019-04-16 | 0.053 | 59,842,087 | +520,000 | 5.30% | 3,171,631 |
| 2019-04-17 | 2019-04-15 | 0.052 | 59,322,087 | -200,000 | 5.26% | 3,084,749 |
| 2019-04-16 | 2019-04-12 | 0.054 | 59,522,087 | +400,000 | 5.28% | 3,214,193 |
| 2019-04-15 | 2019-04-11 | 0.056 | 59,122,087 | -1,690,000 | 5.24% | 3,310,837 |
| 2019-04-12 | 2019-04-10 | 0.062 | 60,812,087 | -1,110,000 | 5.39% | 3,770,349 |
| 2019-04-11 | 2019-04-09 | 0.050 | 61,922,087 | +600,000 | 5.49% | 3,096,104 |
| 2019-04-10 | 2019-04-08 | 0.052 | 61,322,087 | -2,610,000 | 5.44% | 3,188,749 |
| 2019-04-09 | 2019-04-04 | 0.055 | 63,932,087 | +2,050,000 | 5.67% | 3,516,265 |
| 2019-04-08 | 2019-04-03 | 0.061 | 61,882,087 | -770,000 | 5.49% | 3,774,807 |
| 2019-04-04 | 2019-04-02 | 0.065 | 62,652,087 | +9,200,000 | 5.55% | 4,072,386 |
| 2019-04-03 | 2019-04-01 | 0.069 | 53,452,087 | +7,990,000 | 4.74% | 3,688,194 |
| 2019-04-02 | 2019-03-29 | 0.076 | 45,462,087 | +41,890,000 | 4.03% | 3,455,119 |
| 2019-04-01 | 2019-03-28 | 0.390 | 3,572,087 | +300,000 | 0.32% | 1,393,114 |
| 2019-03-29 | 2019-03-27 | 0.470 | 3,272,087 | -980,000 | 0.29% | 1,537,881 |
| 2019-03-28 | 2019-03-26 | 0.510 | 4,252,087 | +180,000 | 0.38% | 2,168,564 |
| 2019-03-27 | 2019-03-25 | 0.400 | 4,072,087 | -60,000 | 0.36% | 1,628,835 |
| 2019-03-21 | 2019-03-19 | 0.405 | 4,132,087 | -10,000 | 0.37% | 1,673,495 |
| 2019-03-20 | 2019-03-18 | 0.405 | 4,142,087 | -90,000 | 0.37% | 1,677,545 |
| 2019-03-18 | 2019-03-14 | 0.405 | 4,232,087 | +430,000 | 0.38% | 1,713,995 |
| 2019-03-15 | 2019-03-13 | 0.400 | 3,802,087 | +160,000 | 0.34% | 1,520,835 |
| 2019-03-11 | 2019-03-07 | 0.500 | 3,642,087 | +230,000 | 0.32% | 1,821,044 |
| 2019-03-08 | 2019-03-06 | 0.480 | 3,412,087 | -620,000 | 0.30% | 1,637,802 |
| 2019-03-07 | 2019-03-05 | 0.600 | 4,032,087 | +160,000 | 0.36% | 2,419,252 |
| 2019-03-05 | 2019-03-01 | 0.640 | 3,872,087 | -80,000 | 0.36% | 2,478,136 |
| 2019-02-28 | 2019-02-26 | 0.710 | 3,952,087 | +10,000 | 0.37% | 2,805,982 |
| 2019-02-22 | 2019-02-20 | 0.640 | 3,942,087 | +80,000 | 0.37% | 2,522,936 |
| 2019-02-21 | 2019-02-19 | 0.650 | 3,862,087 | -1,250,000 | 0.37% | 2,510,357 |
| 2019-02-20 | 2019-02-18 | 0.600 | 5,112,087 | +60,000 | 0.49% | 3,067,252 |
| 2019-02-19 | 2019-02-15 | 0.590 | 5,052,087 | -40,000 | 0.48% | 2,980,731 |
| 2019-02-15 | 2019-02-13 | 0.520 | 5,092,087 | -100,000 | 0.48% | 2,647,885 |
| 2019-02-13 | 2019-02-11 | 0.550 | 5,192,087 | -160,000 | 0.49% | 2,855,648 |
| 2019-02-12 | 2019-02-08 | 0.470 | 5,352,087 | -1,450,000 | 0.51% | 2,515,481 |
| 2019-02-11 | 2019-02-04 | 0.470 | 6,802,087 | -270,000 | 0.65% | 3,196,981 |
| 2019-02-08 | 2019-01-31 | 0.440 | 7,072,087 | +680,000 | 0.67% | 3,111,718 |
| 2019-02-01 | 2019-01-30 | 0.420 | 6,392,087 | +210,000 | 0.61% | 2,684,677 |
| 2019-01-30 | 2019-01-28 | 0.395 | 6,182,087 | -20,000 | 0.59% | 2,441,924 |
| 2019-01-29 | 2019-01-25 | 0.390 | 6,202,087 | +520,000 | 0.59% | 2,418,814 |
| 2019-01-28 | 2019-01-24 | 0.380 | 5,682,087 | +580,000 | 0.54% | 2,159,193 |
| 2019-01-22 | 2019-01-18 | 0.320 | 5,102,087 | -30,000 | 0.48% | 1,632,668 |
| 2019-01-16 | 2019-01-14 | 0.325 | 5,132,087 | +10,000 | 0.49% | 1,667,928 |
| 2019-01-10 | 2019-01-08 | 0.300 | 5,122,087 | +80,000 | 0.49% | 1,536,626 |
| 2019-01-07 | 2019-01-03 | 0.260 | 5,042,087 | -10,000 | 0.48% | 1,310,943 |
| 2019-01-04 | 2019-01-02 | 0.246 | 5,052,087 | -10 | 0.48% | 1,242,813 |
| 2018-11-08 | 2018-11-06 | 0.255 | 5,052,097 | +10,000 | 0.48% | 1,288,285 |
| 2018-10-15 | 2018-10-11 | 0.300 | 5,042,097 | -166,000 | 0.48% | 1,512,629 |
| 2018-10-08 | 2018-10-04 | 0.315 | 5,208,097 | +30,000 | 0.49% | 1,640,551 |
| 2018-10-02 | 2018-09-27 | 0.255 | 5,178,097 | -580,000 | 0.49% | 1,320,415 |
| 2018-09-17 | 2018-09-13 | 0.200 | 5,758,097 | -160,000 | 0.55% | 1,151,619 |
| 2018-07-17 | 2018-07-13 | 0.200 | 5,918,097 | -270,000 | 0.56% | 1,183,619 |
| 2018-07-04 | 2018-06-29 | 0.198 | 6,188,097 | -40,000 | 0.59% | 1,225,243 |
| 2018-07-03 | 2018-06-28 | 0.195 | 6,228,097 | +170,000 | 0.59% | 1,214,479 |
| 2018-06-26 | 2018-06-22 | 0.185 | 6,058,097 | +100,000 | 0.58% | 1,120,748 |
| 2018-06-12 | 2018-06-08 | 0.141 | 5,958,097 | -70,000 | 0.57% | 840,092 |
| 2018-05-24 | 2018-05-21 | 0.140 | 6,028,097 | +70,000 | 0.58% | 843,934 |
| 2018-04-27 | 2018-04-25 | 0.180 | 5,958,097 | -15,500 | 0.57% | 1,072,457 |
| 2018-04-20 | 2018-04-18 | 0.177 | 5,973,597 | -200,000 | 0.57% | 1,057,327 |
| 2018-04-16 | 2018-04-12 | 0.197 | 6,173,597 | -40,000 | 0.59% | 1,216,199 |
| 2018-04-06 | 2018-04-03 | 0.200 | 6,213,597 | +200,000 | 0.59% | 1,242,719 |
| 2018-03-23 | 2018-03-21 | 0.200 | 6,013,597 | +100,000 | 0.57% | 1,202,719 |
| 2018-03-22 | 2018-03-20 | 0.204 | 5,913,597 | -100,000 | 0.56% | 1,206,374 |
| 2018-02-07 | 2018-02-05 | 0.178 | 6,013,597 | -220,000 | 0.57% | 1,070,420 |
| 2018-02-05 | 2018-02-01 | 0.175 | 6,233,597 | +20,000 | 0.59% | 1,090,879 |
| 2018-02-01 | 2018-01-30 | 0.180 | 6,213,597 | +200,000 | 0.59% | 1,118,447 |
| 2018-01-25 | 2018-01-23 | 0.180 | 6,013,597 | -1 | 0.57% | 1,082,447 |
| 2018-01-24 | 2018-01-22 | 0.181 | 6,013,598 | -450,000 | 0.57% | 1,088,461 |
| 2018-01-23 | 2018-01-19 | 0.190 | 6,463,598 | -180,000 | 0.62% | 1,228,084 |
| 2018-01-22 | 2018-01-18 | 0.204 | 6,643,598 | -180,000 | 0.63% | 1,355,294 |
| 2018-01-15 | 2018-01-11 | 0.198 | 6,823,598 | -500,000 | 0.65% | 1,351,072 |
| 2018-01-10 | 2018-01-08 | 0.211 | 7,323,598 | -60,000 | 0.73% | 1,545,279 |
| 2018-01-08 | 2018-01-04 | 0.205 | 7,383,598 | +350,000 | 0.74% | 1,513,638 |
| 2018-01-05 | 2018-01-03 | 0.215 | 7,033,598 | +640,000 | 0.70% | 1,512,224 |
| 2017-11-23 | 2017-11-21 | 0.201 | 6,393,598 | +250,000 | 0.64% | 1,285,113 |
| 2017-11-20 | 2017-11-16 | 0.220 | 6,143,598 | +70,000 | 0.62% | 1,351,592 |
| 2017-11-17 | 2017-11-15 | 0.220 | 6,073,598 | +210,000 | 0.61% | 1,336,192 |
| 2017-11-14 | 2017-11-10 | 0.222 | 5,863,598 | -400,000 | 0.59% | 1,301,719 |
| 2017-11-13 | 2017-11-09 | 0.215 | 6,263,598 | +160,000 | 0.63% | 1,346,674 |
| 2017-11-10 | 2017-11-08 | 0.231 | 6,103,598 | -100,000 | 0.61% | 1,409,931 |
| 2017-11-09 | 2017-11-07 | 0.237 | 6,203,598 | +640,000 | 0.62% | 1,470,253 |
| 2017-11-08 | 2017-11-06 | 0.234 | 5,563,598 | +600,000 | 0.56% | 1,301,882 |
| 2017-11-07 | 2017-11-03 | 0.234 | 4,963,598 | +740,000 | 0.50% | 1,161,482 |
| 2017-11-03 | 2017-11-01 | 0.330 | 4,223,598 | +1,130,000 | 0.42% | 1,393,787 |
| 2017-10-30 | 2017-10-26 | 0.330 | 3,093,598 | -30,000 | 0.31% | 1,020,887 |
| 2017-10-27 | 2017-10-25 | 0.300 | 3,123,598 | -70,000 | 0.31% | 937,079 |
| 2017-10-26 | 2017-10-24 | 0.275 | 3,193,598 | -20,000 | 0.32% | 878,239 |
| 2017-10-25 | 2017-10-23 | 0.305 | 3,213,598 | +100,000 | 0.32% | 980,147 |
| 2017-10-23 | 2017-10-19 | 0.230 | 3,113,598 | +40,000 | 0.31% | 716,128 |
| 2017-10-10 | 2017-10-06 | 0.255 | 3,073,598 | +70,000 | 0.31% | 783,767 |
| 2017-09-21 | 2017-09-19 | 0.290 | 3,003,598 | -70,000 | 0.30% | 871,043 |
| 2017-09-14 | 2017-09-12 | 0.285 | 3,073,598 | -20,000 | 0.31% | 875,975 |
| 2017-09-07 | 2017-09-05 | 0.340 | 3,093,598 | +20,000 | 0.31% | 1,051,823 |
| 2017-08-30 | 2017-08-28 | 0.320 | 3,073,598 | +30,000 | 0.31% | 983,551 |
| 2017-08-29 | 2017-08-25 | 0.320 | 3,043,598 | -90,000 | 0.30% | 973,951 |
| 2017-08-28 | 2017-08-24 | 0.355 | 3,133,598 | +20,000 | 0.31% | 1,112,427 |
| 2017-08-25 | 2017-08-22 | 0.385 | 3,113,598 | +10,000 | 0.31% | 1,198,735 |
| 2017-08-24 | 2017-08-21 | 0.430 | 3,103,598 | -70,000 | 0.31% | 1,334,547 |
| 2017-08-22 | 2017-08-18 | 0.305 | 3,173,598 | +100,000 | 0.32% | 967,947 |
| 2017-08-17 | 2017-08-15 | 0.235 | 3,073,598 | +10,000 | 0.31% | 722,296 |
| 2017-08-16 | 2017-08-14 | 0.214 | 3,063,598 | -30,000 | 0.31% | 655,610 |
| 2017-08-11 | 2017-08-09 | 0.230 | 3,093,598 | +1,000,000 | 0.31% | 711,528 |
| 2017-08-10 | 2017-08-08 | 0.240 | 2,093,598 | +30,000 | 0.21% | 502,464 |
| 2017-08-09 | 2017-08-07 | 0.242 | 2,063,598 | +200,000 | 0.21% | 499,391 |
| 2017-08-08 | 2017-08-04 | 0.241 | 1,863,598 | +50,000 | 0.19% | 449,127 |
| 2017-08-07 | 2017-08-03 | 0.295 | 1,813,598 | +330,000 | 0.18% | 535,011 |
| 2017-08-04 | 2017-08-02 | 0.485 | 1,483,598 | -104 | 0.15% | 719,545 |
| 2017-08-02 | 2017-07-31 | 0.465 | 1,483,702 | +50,000 | 0.15% | 689,921 |
| 2017-07-13 | 2017-07-11 | 0.600 | 1,433,702 | +20,000 | 0.14% | 860,221 |
| 2017-07-12 | 2017-07-10 | 0.730 | 1,413,702 | -306,000 | 0.14% | 1,032,002 |
| 2017-07-04 | 2017-06-30 | 0.870 | 1,719,702 | +230,000 | 0.17% | 1,496,141 |
| 2017-07-03 | 2017-06-29 | 0.850 | 1,489,702 | -119,000 | 0.15% | 1,266,247 |
| 2017-06-30 | 2017-06-28 | 0.790 | 1,608,702 | -50,000 | 0.16% | 1,270,875 |
| 2017-06-29 | 2017-06-27 | 0.750 | 1,658,702 | +100,000 | 0.17% | 1,244,026 |
| 2017-06-28 | 2017-06-26 | 0.850 | 1,558,702 | -70,000 | 0.16% | 1,324,897 |
| 2017-06-27 | 2017-06-23 | 0.630 | 1,628,702 | +40,000 | 0.16% | 1,026,082 |
| 2017-06-26 | 2017-06-22 | 0.630 | 1,588,702 | +30,000 | 0.16% | 1,000,882 |
| 2017-06-23 | 2017-06-21 | 0.620 | 1,558,702 | -140,000 | 0.16% | 966,395 |
| 2017-06-22 | 2017-06-20 | 0.560 | 1,698,702 | +60,000 | 0.17% | 951,273 |
| 2017-06-20 | 2017-06-16 | 0.520 | 1,638,702 | -6,400 | 0.16% | 852,125 |
| 2017-06-09 | 2017-06-07 | 0.590 | 1,645,102 | +80,000 | 0.16% | 970,610 |
| 2017-06-01 | 2017-05-29 | 0.570 | 1,565,102 | +10,000 | 0.16% | 892,108 |
| 2017-05-05 | 2017-05-02 | 0.500 | 1,555,102 | -110,000 | 0.16% | 777,551 |
| 2017-05-04 | 2017-04-28 | 0.500 | 1,665,102 | -3,400 | 0.17% | 832,551 |
| 2017-04-28 | 2017-04-26 | 0.500 | 1,668,502 | -300,000 | 0.17% | 834,251 |
| 2017-04-18 | 2017-04-12 | 0.470 | 1,968,502 | -4,000 | 0.20% | 925,196 |
| 2017-03-23 | 2017-03-21 | 0.495 | 1,972,502 | -70,000 | 0.20% | 976,388 |
| 2017-03-22 | 2017-03-20 | 0.600 | 2,042,502 | -10,000 | 0.20% | 1,225,501 |
| 2017-03-21 | 2017-03-17 | 0.640 | 2,052,502 | -18,000 | 0.21% | 1,313,601 |
| 2017-03-14 | 2017-03-10 | 0.660 | 2,070,502 | -6,000 | 0.21% | 1,366,531 |
| 2017-03-13 | 2017-03-09 | 0.610 | 2,076,502 | +70,000 | 0.21% | 1,266,666 |
| 2017-03-03 | 2017-03-01 | 0.680 | 2,006,502 | -100,000 | 0.40% | 1,364,421 |
| 2017-03-02 | 2017-02-28 | 0.680 | 2,106,502 | -24,000 | 0.42% | 1,432,421 |
| 2017-02-27 | 2017-02-23 | 0.700 | 2,130,502 | +80,000 | 0.43% | 1,491,351 |
| 2017-02-22 | 2017-02-20 | 0.730 | 2,050,502 | -200,000 | 0.52% | 1,496,866 |
| 2017-02-21 | 2017-02-17 | 0.730 | 2,250,502 | -20,000 | 0.57% | 1,642,866 |
| 2017-02-20 | 2017-02-16 | 0.720 | 2,270,502 | -410,000 | 0.57% | 1,634,761 |
| 2017-02-17 | 2017-02-15 | 0.670 | 2,680,502 | +140,000 | 0.67% | 1,795,936 |
| 2017-02-16 | 2017-02-14 | 0.630 | 2,540,502 | -312,000 | 0.64% | 1,600,516 |
| 2017-02-15 | 2017-02-13 | 0.520 | 2,852,502 | -56,000 | 0.72% | 1,483,301 |
| 2017-02-14 | 2017-02-10 | 0.510 | 2,908,502 | -200,000 | 0.73% | 1,483,336 |
| 2017-02-13 | 2017-02-09 | 0.475 | 3,108,502 | -2,370,000 | 0.78% | 1,476,538 |
| 2017-02-10 | 2017-02-08 | 0.385 | 5,478,502 | -118,000 | 1.84% | 2,109,223 |
| 2017-01-24 | 2017-01-20 | 0.430 | 5,596,502 | -30,000 | 1.88% | 2,406,496 |
| 2017-01-17 | 2017-01-13 | 0.430 | 5,626,502 | -10,000 | 1.89% | 2,419,396 |
| 2017-01-16 | 2017-01-12 | 0.425 | 5,636,502 | -110,000 | 1.89% | 2,395,513 |
| 2017-01-13 | 2017-01-11 | 0.440 | 5,746,502 | -100,000 | 1.93% | 2,528,461 |
| 2017-01-11 | 2017-01-09 | 0.455 | 5,846,502 | -70,000 | 1.96% | 2,660,158 |
| 2017-01-05 | 2017-01-03 | 0.430 | 5,916,502 | -4,000 | 1.99% | 2,544,096 |
| 2017-01-04 | 2016-12-30 | 0.445 | 5,920,502 | -40 | 1.99% | 2,634,623 |
| 2017-01-03 | 2016-12-29 | 0.465 | 5,920,542 | -150,000 | 1.99% | 2,753,052 |
| 2016-12-30 | 2016-12-28 | 0.485 | 6,070,542 | -190,005 | 2.04% | 2,944,213 |
| 2016-12-08 | 2016-12-06 | 0.390 | 6,260,547 | -120,000 | 2.10% | 2,441,613 |
| 2016-12-02 | 2016-11-30 | 0.410 | 6,380,547 | +20,000 | 2.14% | 2,616,024 |
| 2016-11-24 | 2016-11-22 | 0.400 | 6,360,547 | -66,000 | 2.39% | 2,544,219 |
| 2016-11-23 | 2016-11-21 | 0.395 | 6,426,547 | -50,000 | 2.42% | 2,538,486 |
| 2016-11-18 | 2016-11-16 | 0.400 | 6,476,547 | +50,000 | 2.43% | 2,590,619 |
| 2016-11-17 | 2016-11-15 | 0.405 | 6,426,547 | -40,000 | 2.42% | 2,602,752 |
| 2016-11-16 | 2016-11-14 | 0.445 | 6,466,547 | +80,000 | 2.43% | 2,877,613 |
| 2016-11-14 | 2016-11-10 | 0.490 | 6,386,547 | -90,000 | 2.40% | 3,129,408 |
| 2016-11-11 | 2016-11-09 | 0.495 | 6,476,547 | -100,000 | 2.43% | 3,205,891 |
| 2016-11-10 | 2016-11-08 | 0.500 | 6,576,547 | -60,000 | 2.47% | 3,288,274 |
| 2016-11-09 | 2016-11-07 | 0.500 | 6,636,547 | -20,000 | 2.49% | 3,318,274 |
| 2016-11-07 | 2016-11-03 | 0.515 | 6,656,547 | -40,002 | 2.50% | 3,428,122 |
| 2016-11-04 | 2016-11-02 | 0.525 | 6,696,549 | +20,000 | 3.50% | 3,515,688 |
| 2016-11-02 | 2016-10-31 | 0.545 | 6,676,549 | +36,000 | 3.49% | 3,638,719 |
| 2016-10-28 | 2016-10-26 | 0.565 | 6,640,549 | +16,000 | 3.47% | 3,751,910 |
| 2016-10-27 | 2016-10-25 | 0.575 | 6,624,549 | -80,000 | 3.47% | 3,809,116 |
| 2016-10-25 | 2016-10-20 | 0.565 | 6,704,549 | +219,984 | 3.51% | 3,788,070 |
| 2016-10-24 | 2016-10-19 | 0.570 | 6,484,565 | -10,000 | 3.39% | 3,696,202 |
| 2016-10-20 | 2016-10-18 | 0.585 | 6,494,565 | -122,000 | 4.08% | 3,799,321 |
| 2016-10-19 | 2016-10-17 | 0.615 | 6,616,565 | +236,000 | 4.15% | 4,069,187 |
| 2016-10-18 | 2016-10-14 | 0.580 | 6,380,565 | +230,000 | 4.01% | 3,700,728 |
| 2016-10-17 | 2016-10-13 | 0.580 | 6,150,565 | +369,999 | 3.86% | 3,567,328 |
| 2016-10-14 | 2016-10-12 | 0.770 | 5,780,566 | +228,000 | 3.63% | 4,451,036 |
| 2016-10-13 | 2016-10-11 | 0.770 | 5,552,566 | -626,000 | 3.49% | 4,275,476 |
| 2016-10-12 | 2016-10-07 | 0.730 | 6,178,566 | +50,000 | 3.88% | 4,510,353 |
| 2016-10-11 | 2016-10-06 | 0.660 | 6,128,566 | -480,000 | 3.85% | 4,044,854 |
| 2016-10-07 | 2016-10-05 | 0.575 | 6,608,566 | -18,000 | 4.15% | 3,799,925 |
| 2016-10-06 | 2016-10-04 | 0.560 | 6,626,566 | -48,000 | 4.16% | 3,710,877 |
| 2016-10-05 | 2016-10-03 | 0.580 | 6,674,566 | -482,000 | 4.19% | 3,871,248 |
| 2016-10-04 | 2016-09-30 | 0.540 | 7,156,566 | -44,000 | 4.49% | 3,864,546 |
| 2016-10-03 | 2016-09-29 | 0.530 | 7,200,566 | -20,000 | 4.52% | 3,816,300 |
| 2016-09-30 | 2016-09-28 | 0.525 | 7,220,566 | -858,000 | 4.53% | 3,790,797 |
| 2016-09-23 | 2016-09-21 | 0.490 | 8,078,566 | +60,000 | 5.07% | 3,958,497 |
| 2016-09-22 | 2016-09-20 | 0.500 | 8,018,566 | +140,000 | 5.04% | 4,009,283 |
| 2016-09-19 | 2016-09-14 | 0.500 | 7,878,566 | +96,000 | 4.95% | 3,939,283 |
| 2016-09-15 | 2016-09-13 | 0.495 | 7,782,566 | +12,000 | 4.89% | 3,852,370 |
| 2016-09-14 | 2016-09-12 | 0.500 | 7,770,566 | +170,000 | 4.88% | 3,885,283 |
| 2016-09-13 | 2016-09-09 | 0.525 | 7,600,566 | +4,000 | 4.77% | 3,990,297 |
| 2016-09-12 | 2016-09-08 | 0.550 | 7,596,566 | +228,000 | 4.77% | 4,178,111 |
| 2016-09-09 | 2016-09-07 | 0.550 | 7,368,566 | +110,000 | 4.63% | 4,052,711 |
| 2016-09-08 | 2016-09-06 | 0.540 | 7,258,566 | -44,000 | 4.56% | 3,919,626 |
| 2016-09-07 | 2016-09-05 | 0.540 | 7,302,566 | +28,000 | 4.59% | 3,943,386 |
| 2016-09-05 | 2016-09-01 | 0.520 | 7,274,566 | -64,000 | 4.57% | 3,782,774 |
| 2016-09-02 | 2016-08-31 | 0.525 | 7,338,566 | -726,000 | 4.61% | 3,852,747 |
| 2016-08-31 | 2016-08-29 | 0.495 | 8,064,566 | -110,000 | 5.06% | 3,991,960 |
| 2016-08-30 | 2016-08-26 | 0.490 | 8,174,566 | -110,000 | 5.13% | 4,005,537 |
| 2016-08-26 | 2016-08-24 | 0.495 | 8,284,566 | +112,000 | 5.20% | 4,100,860 |
| 2016-08-25 | 2016-08-23 | 0.480 | 8,172,566 | -28,000 | 5.13% | 3,922,832 |
| 2016-08-24 | 2016-08-22 | 0.490 | 8,200,566 | +222,000 | 5.15% | 4,018,277 |
| 2016-08-23 | 2016-08-19 | 0.515 | 7,978,566 | +174,000 | 5.01% | 4,108,961 |
| 2016-08-22 | 2016-08-18 | 0.495 | 7,804,566 | -2,000 | 4.90% | 3,863,260 |
| 2016-08-19 | 2016-08-17 | 0.510 | 7,806,566 | +16,000 | 4.90% | 3,981,349 |
| 2016-08-18 | 2016-08-16 | 0.560 | 7,790,566 | -640,000 | 4.89% | 4,362,717 |
| 2016-08-17 | 2016-08-15 | 0.620 | 8,430,566 | +1,208,000 | 5.29% | 5,226,951 |
| 2015-02-27 | 2015-02-25 | 0.420 | 7,222,566 | -140,000 | 4.54% | 3,033,478 |
| 2015-01-27 | 2015-01-23 | 0.420 | 7,362,566 | -40,000 | 4.62% | 3,092,278 |
| 2015-01-26 | 2015-01-22 | 0.410 | 7,402,566 | -78,000 | 4.65% | 3,035,052 |
| 2015-01-22 | 2015-01-20 | 0.410 | 7,480,566 | -10,000 | 4.70% | 3,067,032 |
| 2015-01-21 | 2015-01-19 | 0.410 | 7,490,566 | +146,000 | 4.70% | 3,071,132 |
| 2015-01-20 | 2015-01-16 | 0.435 | 7,344,566 | +468,000 | 4.61% | 3,194,886 |
| 2015-01-19 | 2015-01-15 | 0.455 | 6,876,566 | +384,000 | 4.32% | 3,128,838 |
| 2015-01-16 | 2015-01-14 | 0.505 | 6,492,566 | +360,000 | 4.08% | 3,278,746 |
| 2015-01-15 | 2015-01-13 | 0.515 | 6,132,566 | +212,000 | 3.85% | 3,158,271 |
| 2015-01-14 | 2015-01-12 | 0.585 | 5,920,566 | +140,183 | 3.72% | 3,463,531 |
| 2015-01-13 | 2015-01-09 | 0.660 | 5,780,383 | +4,000 | 3.63% | 3,815,053 |
| 2015-01-12 | 2015-01-08 | 0.680 | 5,776,383 | +9,000 | 3.63% | 3,927,940 |
| 2015-01-09 | 2015-01-07 | 0.530 | 5,767,383 | +96,000 | 3.62% | 3,056,713 |
| 2015-01-08 | 2015-01-06 | 0.540 | 5,671,383 | +80,000 | 3.56% | 3,062,547 |
| 2015-01-07 | 2015-01-05 | 0.540 | 5,591,383 | +150,000 | 3.51% | 3,019,347 |
| 2015-01-06 | 2015-01-02 | 0.555 | 5,441,383 | +20,000 | 3.42% | 3,019,968 |
| 2015-01-05 | 2014-12-31 | 0.555 | 5,421,383 | +144,000 | 3.40% | 3,008,868 |
| 2015-01-02 | 2014-12-29 | 0.615 | 5,277,383 | +50,000 | 3.31% | 3,245,591 |
| 2014-12-30 | 2014-12-24 | 0.630 | 5,227,383 | -72,000 | 3.28% | 3,293,251 |
| 2014-12-22 | 2014-12-18 | 0.560 | 5,299,383 | -36,000 | 3.33% | 2,967,654 |
| 2014-12-19 | 2014-12-17 | 0.570 | 5,335,383 | +114,000 | 3.35% | 3,041,168 |
| 2014-12-18 | 2014-12-16 | 0.710 | 5,221,383 | -2,000 | 3.28% | 3,707,182 |
| 2014-12-17 | 2014-12-15 | 0.790 | 5,223,383 | +6,000 | 3.28% | 4,126,473 |
| 2014-12-15 | 2014-12-11 | 0.820 | 5,217,383 | +20,000 | 3.28% | 4,278,254 |
| 2014-12-11 | 2014-12-09 | 0.825 | 5,197,383 | +20,000 | 3.26% | 4,287,841 |
| 2014-12-10 | 2014-12-08 | 0.905 | 5,177,383 | -214,000 | 3.25% | 4,685,532 |
| 2014-12-09 | 2014-12-05 | 0.965 | 5,391,383 | -266,000 | 3.39% | 5,202,685 |
| 2014-12-08 | 2014-12-04 | 1.060 | 5,657,383 | +3,651,200 | 3.55% | 5,996,826 |
| 2014-12-05 | 2014-12-03 | 2.600 | 2,006,183 | +89,400 | 1.26% | 5,216,076 |
| 2014-12-03 | 2014-12-01 | 4.400 | 1,916,783 | +1,756,229 | 1.20% | 8,433,845 |
| 2014-12-02 | 2014-11-28 | 4.450 | 160,554 | -11,000 | 2.97% | 714,465 |
| 2014-12-01 | 2014-11-27 | 4.700 | 171,554 | +2,000 | 3.18% | 806,304 |
| 2014-11-26 | 2014-11-24 | 4.500 | 169,554 | -50,000 | 3.14% | 762,993 |
| 2014-11-25 | 2014-11-21 | 4.500 | 219,554 | +4,000 | 4.06% | 987,993 |
| 2014-11-24 | 2014-11-20 | 4.150 | 215,554 | +12,000 | 3.99% | 894,549 |
| 2014-11-21 | 2014-11-19 | 4.150 | 203,554 | -13,600 | 3.77% | 844,749 |
| 2014-11-20 | 2014-11-18 | 5.050 | 217,154 | -10,000 | 4.02% | 1,096,628 |
| 2014-11-17 | 2014-11-13 | 6.650 | 227,154 | +50,600 | 4.20% | 1,510,574 |
| 2014-11-14 | 2014-11-12 | 5.700 | 176,554 | -626,992 | 3.27% | 1,006,358 |
| 2014-10-31 | 2014-10-29 | 1.609 | 803,546 | +533,122 | 14.87% | 1,292,627 |
| 2014-10-30 | 2014-10-28 | 1.615 | 270,424 | -289,353 | 1.49% | 436,839 |
| 2014-10-27 | 2014-10-23 | 1.918 | 559,777 | -14,857 | 1.39% | 1,073,803 |
| 2014-10-23 | 2014-10-21 | 1.986 | 574,634 | -10,400 | 1.43% | 1,140,980 |
| 2014-10-22 | 2014-10-20 | 1.885 | 585,034 | -44,571 | 1.46% | 1,102,564 |
| 2014-10-20 | 2014-10-16 | 2.019 | 629,605 | +2,915 | 1.57% | 1,271,318 |
| 2014-10-17 | 2014-10-15 | 2.120 | 626,690 | -52,000 | 1.56% | 1,328,703 |
| 2014-10-16 | 2014-10-14 | 2.154 | 678,690 | +7,429 | 1.69% | 1,461,794 |
| 2014-10-15 | 2014-10-13 | 2.221 | 671,261 | -59,429 | 1.67% | 1,490,974 |
| 2014-10-14 | 2014-10-10 | 2.087 | 730,690 | -120,343 | 1.82% | 1,524,613 |
| 2014-10-08 | 2014-10-06 | 2.221 | 851,033 | -34,171 | 2.12% | 1,890,275 |
| 2014-10-07 | 2014-10-03 | 2.087 | 885,204 | -29,714 | 2.21% | 1,847,012 |
| 2014-10-06 | 2014-09-30 | 2.019 | 914,918 | +10,400 | 2.28% | 1,847,431 |
| 2014-10-03 | 2014-09-29 | 2.188 | 904,518 | +56,457 | 2.25% | 1,978,633 |
| 2014-09-30 | 2014-09-26 | 2.457 | 848,061 | -2,972 | 2.11% | 2,083,458 |
| 2014-09-29 | 2014-09-25 | 2.524 | 851,033 | -426,400 | 2.12% | 2,148,040 |
| 2014-09-26 | 2014-09-24 | 2.356 | 1,277,433 | +133,715 | 3.18% | 3,009,337 |
| 2014-09-25 | 2014-09-23 | 2.861 | 1,143,718 | +37,143 | 2.85% | 3,271,693 |
| 2014-09-24 | 2014-09-22 | 2.053 | 1,106,575 | +17,828 | 2.76% | 2,271,671 |
| 2014-09-23 | 2014-09-19 | 1.615 | 1,088,747 | +14,857 | 2.71% | 1,758,745 |
| 2014-09-15 | 2014-09-11 | 1.784 | 1,073,890 | +5,943 | 2.68% | 1,915,448 |
| 2014-09-12 | 2014-09-10 | 1.918 | 1,067,947 | +173,829 | 2.66% | 2,048,610 |
| 2014-09-11 | 2014-09-08 | 1.380 | 894,118 | -56,457 | 2.23% | 1,233,711 |
| 2014-09-05 | 2014-09-03 | 0.949 | 950,575 | +29,714 | 2.37% | 902,132 |
| 2014-09-04 | 2014-09-02 | 1.030 | 920,861 | +5,943 | 2.29% | 948,310 |
| 2014-09-01 | 2014-08-28 | 1.030 | 914,918 | +14,857 | 2.28% | 942,190 |
| 2014-08-29 | 2014-08-27 | 1.124 | 900,061 | +14,857 | 2.24% | 1,011,703 |
| 2014-08-27 | 2014-08-25 | 1.232 | 885,204 | -14,857 | 2.21% | 1,090,333 |
| 2014-08-25 | 2014-08-21 | 1.171 | 900,061 | +20,800 | 2.24% | 1,054,110 |
| 2014-08-22 | 2014-08-20 | 1.272 | 879,261 | -49,029 | 2.19% | 1,118,521 |
| 2014-08-21 | 2014-08-19 | 1.313 | 928,290 | -84,685 | 2.31% | 1,218,381 |
| 2014-08-20 | 2014-08-18 | 1.333 | 1,012,975 | +11,885 | 2.52% | 1,349,984 |
| 2014-08-19 | 2014-08-15 | 1.488 | 1,001,090 | +13,372 | 2.49% | 1,489,121 |
| 2014-08-18 | 2014-08-14 | 1.521 | 987,718 | +314,971 | 2.46% | 1,502,471 |
| 2014-08-15 | 2014-08-13 | 1.198 | 672,747 | -92,114 | 1.68% | 806,003 |
| 2014-08-14 | 2014-08-12 | 1.346 | 764,861 | +22,286 | 1.91% | 1,029,621 |
| 2014-08-13 | 2014-08-11 | 1.077 | 742,575 | -26,743 | 1.85% | 799,696 |
| 2014-08-12 | 2014-08-08 | 0.693 | 769,318 | -8,915 | 1.92% | 533,344 |
| 2014-08-06 | 2014-08-04 | 0.559 | 778,233 | +2,972 | 1.94% | 434,763 |
| 2014-08-04 | 2014-07-31 | 0.538 | 775,261 | -7,429 | 1.93% | 417,448 |
| 2014-07-28 | 2014-07-24 | 0.552 | 782,690 | +44,572 | 1.95% | 431,985 |
| 2014-07-15 | 2014-07-11 | 0.565 | 738,118 | -74,286 | 1.84% | 417,321 |
| 2014-07-10 | 2014-07-08 | 0.552 | 812,404 | -22,428 | 2.02% | 448,385 |
| 2014-07-08 | 2014-07-04 | 0.559 | 834,832 | -7,429 | 2.08% | 466,382 |
| 2014-07-02 | 2014-06-27 | 0.572 | 842,261 | -7,429 | 2.10% | 481,870 |
| 2014-06-26 | 2014-06-24 | 0.565 | 849,690 | +4,458 | 2.12% | 480,402 |
| 2014-06-04 | 2014-05-30 | 0.565 | 845,232 | +14,857 | 2.11% | 477,881 |
| 2014-05-29 | 2014-05-27 | 0.532 | 830,375 | +29,714 | 2.07% | 441,536 |
| 2014-05-28 | 2014-05-26 | 0.538 | 800,661 | +1 | 2.00% | 431,125 |
| 2014-05-26 | 2014-05-22 | 0.538 | 800,660 | +14,857 | 2.00% | 431,125 |
| 2014-05-23 | 2014-05-21 | 0.545 | 785,803 | +43,086 | 1.96% | 428,414 |
| 2014-05-22 | 2014-05-20 | 0.538 | 742,717 | +14,857 | 1.85% | 399,925 |
| 2014-05-15 | 2014-05-13 | 0.572 | 727,860 | +29,714 | 1.81% | 416,420 |
| 2014-05-14 | 2014-05-12 | 0.619 | 698,146 | +14,857 | 1.74% | 432,313 |
| 2014-05-13 | 2014-05-09 | 0.626 | 683,289 | +1,486 | 1.70% | 427,713 |
| 2014-05-12 | 2014-05-08 | 0.626 | 681,803 | +167,886 | 1.70% | 426,782 |
| 2014-05-05 | 2014-04-30 | 0.626 | 513,917 | +25,257 | 1.28% | 321,692 |
| 2014-05-02 | 2014-04-29 | 0.660 | 488,660 | -34,172 | 1.22% | 322,328 |
| 2014-04-30 | 2014-04-28 | 0.680 | 522,832 | +153,029 | 1.30% | 355,425 |
| 2014-04-25 | 2014-04-23 | 1.494 | 369,803 | +31,200 | 0.92% | 552,571 |
| 2014-04-23 | 2014-04-17 | 1.313 | 338,603 | -446 | 0.84% | 444,416 |
| 2014-04-22 | 2014-04-16 | 1.306 | 339,049 | -14,857 | 0.84% | 442,720 |
| 2014-04-17 | 2014-04-15 | 1.279 | 353,906 | -20,800 | 0.88% | 452,591 |
| 2014-04-16 | 2014-04-14 | 1.272 | 374,706 | -29,714 | 0.93% | 476,669 |
| 2014-04-15 | 2014-04-11 | 1.178 | 404,420 | +44,571 | 1.01% | 476,360 |
| 2014-04-11 | 2014-04-09 | 1.205 | 359,849 | +13,372 | 0.90% | 433,549 |
| 2014-04-10 | 2014-04-08 | 1.178 | 346,477 | +1,485 | 0.86% | 408,110 |
| 2014-04-07 | 2014-04-03 | 1.232 | 344,992 | +22,286 | 0.86% | 424,937 |
| 2014-03-27 | 2014-03-25 | 1.407 | 322,706 | -4,457 | 0.80% | 453,960 |
| 2014-03-26 | 2014-03-24 | 1.454 | 327,163 | +2,971 | 0.82% | 475,645 |
| 2014-03-17 | 2014-03-13 | 1.508 | 324,192 | -5,942 | 0.81% | 488,782 |
| 2014-03-14 | 2014-03-12 | 1.669 | 330,134 | -90,629 | 0.82% | 551,070 |
| 2014-03-12 | 2014-03-10 | 1.467 | 420,763 | -2,971 | 1.05% | 617,389 |
| 2014-03-10 | 2014-03-06 | 1.501 | 423,734 | -14,858 | 1.06% | 636,008 |
| 2014-03-04 | 2014-02-28 | 1.447 | 438,592 | -4,457 | 1.11% | 634,693 |
| 2014-02-25 | 2014-02-21 | 1.313 | 443,049 | +2,972 | 1.12% | 581,502 |
| 2014-02-19 | 2014-02-17 | 1.313 | 440,077 | -4,457 | 1.11% | 577,601 |
| 2014-02-17 | 2014-02-13 | 1.212 | 444,534 | -29,715 | 1.12% | 538,570 |
| 2014-01-20 | 2014-01-16 | 1.198 | 474,249 | +29,195 | 1.20% | 568,187 |
| 2014-01-17 | 2014-01-15 | 1.198 | 445,054 | -72,800 | 1.12% | 533,209 |
| 2014-01-16 | 2014-01-14 | 1.252 | 517,854 | -57,943 | 1.31% | 648,313 |
| 2014-01-15 | 2014-01-13 | 1.225 | 575,797 | +14,857 | 1.46% | 705,351 |
| 2014-01-14 | 2014-01-10 | 1.164 | 560,940 | +28,228 | 1.42% | 653,171 |
| 2014-01-13 | 2014-01-09 | 1.144 | 532,712 | +29,715 | 1.35% | 609,545 |
| 2014-01-10 | 2014-01-08 | 1.178 | 502,997 | +43,085 | 1.27% | 592,472 |
| 2014-01-08 | 2014-01-06 | 1.124 | 459,912 | +29,715 | 1.16% | 516,959 |
| 2014-01-06 | 2014-01-02 | 1.111 | 430,197 | +1,485 | 1.09% | 477,767 |
| 2013-12-18 | 2013-12-16 | 1.339 | 428,712 | +14,858 | 1.13% | 574,227 |
| 2013-12-09 | 2013-12-05 | 1.413 | 413,854 | +1,485 | 1.38% | 584,967 |
| 2013-12-06 | 2013-12-04 | 1.461 | 412,369 | -14,857 | 1.37% | 602,297 |
| 2013-11-26 | 2013-11-22 | 1.481 | 427,226 | +14,857 | 1.50% | 632,623 |
| 2013-11-11 | 2013-11-07 | 1.548 | 412,369 | +2,972 | 1.45% | 638,379 |
| 2013-11-06 | 2013-11-04 | 1.501 | 409,397 | +8,914 | 1.44% | 614,489 |
| 2013-11-05 | 2013-11-01 | 1.535 | 400,483 | +10,400 | 1.40% | 614,587 |
| 2013-11-01 | 2013-10-30 | 1.649 | 390,083 | -37,143 | 1.37% | 643,262 |
| 2013-10-29 | 2013-10-25 | 1.393 | 427,226 | -5,943 | 1.50% | 595,241 |
| 2013-10-25 | 2013-10-23 | 1.393 | 433,169 | +4,457 | 1.52% | 603,521 |
| 2013-10-24 | 2013-10-22 | 1.393 | 428,712 | +1,486 | 1.50% | 597,311 |
| 2013-09-27 | 2013-09-25 | 1.548 | 427,226 | -14,857 | 1.85% | 661,379 |
| 2013-09-13 | 2013-09-11 | 1.514 | 442,083 | -20,800 | 1.92% | 669,501 |
| 2013-08-26 | 2013-08-22 | 1.562 | 462,883 | +29,714 | 2.01% | 722,810 |
| 2013-08-20 | 2013-08-16 | 1.609 | 433,169 | -1,485 | 1.88% | 696,819 |
| 2013-08-13 | 2013-08-09 | 1.817 | 434,654 | +74,285 | 1.88% | 789,900 |
| 2013-08-07 | 2013-08-05 | 1.817 | 360,369 | +59,429 | 1.56% | 654,901 |
| 2013-08-06 | 2013-08-02 | 1.514 | 300,940 | -126,286 | 1.30% | 455,750 |
| 2013-08-05 | 2013-08-01 | 1.212 | 427,226 | +74,286 | 1.85% | 517,601 |
| 2013-08-01 | 2013-07-30 | 1.400 | 352,940 | +38,628 | 1.53% | 494,116 |
| 2013-07-31 | 2013-07-29 | 1.393 | 314,312 | +1,486 | 1.36% | 437,921 |
| 2013-07-29 | 2013-07-25 | 1.279 | 312,826 | +7,429 | 1.36% | 400,056 |
| 2013-07-25 | 2013-07-23 | 1.434 | 305,397 | -2,972 | 1.32% | 437,834 |
| 2013-07-19 | 2013-07-17 | 1.178 | 308,369 | +14,857 | 1.34% | 363,223 |
| 2013-07-05 | 2013-07-03 | 1.205 | 293,512 | -1,485 | 1.28% | 353,626 |
| 2013-07-04 | 2013-07-02 | 1.212 | 294,997 | +2,971 | 1.29% | 357,400 |
| 2013-02-18 | 2013-02-14 | 1.676 | 292,026 | -2,420,234 | 1.57% | 489,424 |
| 2013-01-30 | 2013-01-28 | 1.952 | 2,712,260 | +2,441,034 | 15.34% | 5,294,123 |
| 2013-01-28 | 2013-01-24 | 2.154 | 271,226 | -149 | 1.53% | 584,179 |
| 2013-01-24 | 2013-01-22 | 2.221 | 271,375 | +50,960 | 1.53% | 602,766 |
| 2013-01-17 | 2013-01-15 | 2.154 | 220,415 | -5,942 | 1.25% | 474,740 |
| 2013-01-16 | 2013-01-14 | 2.288 | 226,357 | +8,617 | 1.28% | 518,009 |
| 2013-01-15 | 2013-01-11 | 2.221 | 217,740 | +14,857 | 1.23% | 483,634 |
| 2013-01-14 | 2013-01-10 | 2.288 | 202,883 | +14,857 | 1.15% | 464,290 |
| 2013-01-11 | 2013-01-09 | 2.154 | 188,026 | +15,303 | 1.06% | 404,979 |
| 2013-01-10 | 2013-01-08 | 2.221 | 172,723 | +18,126 | 0.98% | 383,644 |
| 2013-01-09 | 2013-01-07 | 2.423 | 154,597 | -8,915 | 0.87% | 374,600 |
| 2013-01-08 | 2013-01-04 | 2.221 | 163,512 | +8,915 | 0.92% | 363,185 |
| 2013-01-04 | 2013-01-02 | 2.288 | 154,597 | -446 | 0.87% | 353,789 |
| 2013-01-02 | 2012-12-27 | 2.558 | 155,043 | -2,674 | 1.05% | 396,552 |
| 2012-12-27 | 2012-12-20 | 2.558 | 157,717 | -44,720 | 1.07% | 403,392 |
| 2012-12-20 | 2012-12-18 | 2.490 | 202,437 | +7,120 | 1.37% | 504,146 |
| 2012-12-19 | 2012-12-17 | 2.625 | 195,317 | -8,914 | 1.33% | 512,707 |
| 2012-12-14 | 2012-12-12 | 2.625 | 204,231 | +22,434 | 1.39% | 536,106 |
| 2012-12-13 | 2012-12-11 | 2.692 | 181,797 | +8,914 | 1.23% | 489,453 |
| 2012-12-12 | 2012-12-10 | 2.558 | 172,883 | +7,429 | 1.17% | 442,182 |
| 2012-12-07 | 2012-12-05 | 2.692 | 165,454 | -4,457 | 1.12% | 445,453 |
| 2012-12-06 | 2012-12-04 | 2.423 | 169,911 | -297 | 1.15% | 411,707 |
| 2012-12-05 | 2012-12-03 | 2.558 | 170,208 | -2,972 | 1.16% | 435,340 |
| 2012-12-04 | 2012-11-30 | 2.894 | 173,180 | -20,800 | 1.18% | 501,223 |
| 2012-11-29 | 2012-11-27 | 2.019 | 193,980 | +1,486 | 1.32% | 391,690 |
| 2012-11-28 | 2012-11-26 | 2.221 | 192,494 | +5,943 | 1.31% | 427,559 |
| 2012-11-27 | 2012-11-23 | 2.288 | 186,551 | -5,943 | 1.27% | 426,915 |
| 2012-11-26 | 2012-11-22 | 2.087 | 192,494 | +50,514 | 1.31% | 401,646 |
| 2012-11-22 | 2012-11-20 | 2.288 | 141,980 | -69,828 | 0.96% | 324,916 |
| 2012-11-21 | 2012-11-19 | 2.423 | 211,808 | +1,485 | 1.44% | 513,227 |
| 2012-11-20 | 2012-11-16 | 2.692 | 210,323 | +45,166 | 1.43% | 566,254 |
| 2012-11-19 | 2012-11-15 | 2.625 | 165,157 | +17,086 | 1.12% | 433,537 |
| 2012-11-15 | 2012-11-13 | 3.702 | 148,071 | +7,428 | 1.00% | 548,147 |
| 2012-11-14 | 2012-11-12 | 3.971 | 140,643 | +7,429 | 0.95% | 558,515 |
| 2012-11-12 | 2012-11-08 | 4.308 | 133,214 | -11,292 | 0.90% | 573,845 |
| 2012-11-09 | 2012-11-07 | 4.375 | 144,506 | -4,457 | 0.98% | 632,214 |
| 2012-11-07 | 2012-11-05 | 4.308 | 148,963 | -5,943 | 1.01% | 641,687 |
| 2012-11-01 | 2012-10-30 | 4.375 | 154,906 | -4,754 | 1.05% | 677,714 |
| 2012-10-31 | 2012-10-29 | 4.240 | 159,660 | -297 | 1.10% | 677,020 |
| 2012-10-30 | 2012-10-26 | 4.240 | 159,957 | -5,943 | 1.11% | 678,279 |
| 2012-10-26 | 2012-10-24 | 4.442 | 165,900 | -14,857 | 1.15% | 736,979 |
| 2012-10-24 | 2012-10-19 | 4.173 | 180,757 | -9,512 | 1.25% | 754,313 |
| 2012-10-22 | 2012-10-18 | 4.308 | 190,269 | -5,200 | 1.32% | 819,620 |
| 2012-10-19 | 2012-10-17 | 4.644 | 195,469 | +57,794 | 1.35% | 907,803 |
| 2012-10-18 | 2012-10-16 | 4.913 | 137,675 | +103,109 | 0.95% | 676,461 |
| 2012-10-17 | 2012-10-15 | 15.279 | 34,566 | +297 | 0.24% | 528,129 |
| 2012-10-15 | 2012-10-11 | 15.750 | 34,269 | +1,486 | 0.24% | 539,737 |
| 2012-10-12 | 2012-10-10 | 16.827 | 32,783 | -2,229 | 0.23% | 551,637 |
| 2012-10-08 | 2012-10-04 | 17.163 | 35,012 | -2,377 | 0.24% | 600,927 |
| 2012-10-05 | 2012-10-03 | 15.952 | 37,389 | +297 | 0.26% | 596,426 |
| 2012-10-04 | 2012-09-28 | 16.827 | 37,092 | +446 | 0.26% | 624,144 |
| 2012-09-28 | 2012-09-26 | 15.346 | 36,646 | +4,606 | 0.25% | 562,375 |
| 2012-09-27 | 2012-09-25 | 19.183 | 32,040 | +4,605 | 0.22% | 614,613 |
| 2012-08-28 | 2012-08-24 | 37.019 | 27,435 | -743 | 1.94% | 1,015,623 |
| 2012-08-24 | 2012-08-22 | 37.692 | 28,178 | +892 | 2.00% | 1,062,094 |
| 2012-07-31 | 2012-07-27 | 37.692 | 27,286 | -594 | 1.93% | 1,028,472 |
| 2012-07-30 | 2012-07-26 | 38.365 | 27,880 | -75 | 1.97% | 1,069,627 |
| 2012-07-17 | 2012-07-13 | 37.019 | 27,955 | -1,196 | 1.98% | 1,034,873 |
| 2012-06-29 | 2012-06-27 | 32.644 | 29,151 | -297 | 2.06% | 951,612 |
| 2012-06-27 | 2012-06-25 | 29.952 | 29,448 | +1,783 | 2.09% | 882,024 |
| 2012-06-25 | 2012-06-21 | 29.615 | 27,665 | -1,486 | 1.96% | 819,310 |
| 2012-06-21 | 2012-06-19 | 29.615 | 29,151 | -3,863 | 2.06% | 863,318 |
| 2012-06-14 | 2012-06-12 | 25.577 | 33,014 | +743 | 2.34% | 844,397 |
| 2012-06-11 | 2012-06-07 | 23.894 | 32,271 | -297 | 2.28% | 771,091 |
| 2012-05-08 | 2012-05-04 | 25.240 | 32,568 | -743 | 2.31% | 822,029 |
| 2012-05-07 | 2012-05-03 | 22.885 | 33,311 | +743 | 2.36% | 762,309 |
| 2012-04-05 | 2012-04-02 | 21.538 | 32,568 | -7 | 2.31% | 701,465 |
| 2012-03-22 | 2012-03-20 | 21.875 | 32,575 | -297 | 2.31% | 712,578 |
| 2012-02-10 | 2012-02-08 | 27.596 | 32,872 | +742 | 2.33% | 907,141 |
| 2012-02-07 | 2012-02-03 | 26.250 | 32,130 | +743 | 2.27% | 843,413 |
| 2012-01-18 | 2012-01-16 | 26.250 | 31,387 | -594 | 2.22% | 823,909 |
| 2012-01-13 | 2012-01-11 | 26.923 | 31,981 | -149 | 2.26% | 861,027 |
| 2012-01-09 | 2012-01-05 | 28.606 | 32,130 | -594 | 2.27% | 919,103 |
| 2011-12-15 | 2011-12-13 | 29.279 | 32,724 | -1,983 | 2.32% | 958,121 |
| 2011-12-09 | 2011-12-07 | 29.615 | 34,707 | -75 | 2.46% | 1,027,861 |
| 2011-12-05 | 2011-12-01 | 29.615 | 34,782 | +149 | 2.46% | 1,030,082 |
| 2011-12-02 | 2011-11-30 | 29.279 | 34,633 | -594 | 2.45% | 1,014,014 |
| 2011-12-01 | 2011-11-29 | 29.952 | 35,227 | +1,485 | 2.49% | 1,055,116 |
| 2011-11-30 | 2011-11-28 | 29.952 | 33,742 | +743 | 2.39% | 1,010,638 |
| 2011-11-25 | 2011-11-23 | 29.279 | 32,999 | -1,931 | 2.34% | 966,173 |
| 2011-11-24 | 2011-11-22 | 28.942 | 34,930 | -892 | 2.47% | 1,010,955 |
| 2011-11-15 | 2011-11-11 | 27.933 | 35,822 | +1,931 | 2.54% | 1,000,605 |
| 2011-11-14 | 2011-11-10 | 28.269 | 33,891 | -446 | 2.40% | 958,073 |
| 2011-11-11 | 2011-11-09 | 31.635 | 34,337 | +1,189 | 2.43% | 1,086,238 |
| 2011-11-10 | 2011-11-08 | 31.298 | 33,148 | +446 | 2.35% | 1,037,469 |
| 2011-11-08 | 2011-11-04 | 28.606 | 32,702 | -75 | 2.32% | 935,466 |
| 2011-10-21 | 2011-10-19 | 25.913 | 32,777 | -1,188 | 2.32% | 849,366 |
| 2011-10-19 | 2011-10-17 | 28.942 | 33,965 | +1,055 | 2.40% | 983,025 |
| 2011-10-18 | 2011-10-14 | 23.894 | 32,910 | -595 | 2.33% | 786,359 |
| 2011-10-17 | 2011-10-13 | 23.894 | 33,505 | -7 | 2.37% | 800,576 |
| 2011-10-11 | 2011-10-07 | 22.885 | 33,512 | -891 | 2.37% | 766,909 |
| 2011-09-27 | 2011-09-23 | 24.231 | 34,403 | -743 | 2.44% | 833,611 |
| 2011-09-20 | 2011-09-16 | 27.933 | 35,146 | +743 | 2.49% | 981,722 |
| 2011-09-16 | 2011-09-14 | 26.250 | 34,403 | -743 | 2.44% | 903,079 |
| 2011-09-15 | 2011-09-12 | 26.923 | 35,146 | +743 | 2.49% | 946,238 |
| 2011-08-19 | 2011-08-17 | 32.308 | 34,403 | -149 | 2.44% | 1,111,482 |
| 2011-08-18 | 2011-08-16 | 31.971 | 34,552 | -297 | 2.45% | 1,104,667 |
| 2011-08-17 | 2011-08-15 | 33.317 | 34,849 | -594 | 2.47% | 1,161,075 |
| 2011-08-15 | 2011-08-11 | 33.317 | 35,443 | -5,052 | 2.51% | 1,180,865 |
| 2011-08-12 | 2011-08-10 | 35.673 | 40,495 | +892 | 2.87% | 1,444,581 |
| 2011-08-10 | 2011-08-08 | 36.346 | 39,603 | -2,972 | 2.80% | 1,439,417 |
| 2011-08-09 | 2011-08-05 | 41.058 | 42,575 | +892 | 3.01% | 1,748,031 |
| 2011-08-05 | 2011-08-03 | 45.769 | 41,683 | -595 | 2.95% | 1,907,799 |
| 2011-08-04 | 2011-08-02 | 49.808 | 42,278 | +1,895 | 2.99% | 2,105,770 |
| 2011-08-03 | 2011-08-01 | 43.750 | 40,383 | -595 | 2.86% | 1,766,756 |
| 2011-08-01 | 2011-07-28 | 34.327 | 40,978 | -594 | 2.90% | 1,406,649 |
| 2011-07-29 | 2011-07-27 | 29.952 | 41,572 | -594 | 2.94% | 1,245,161 |
| 2011-07-27 | 2011-07-25 | 26.923 | 42,166 | -52 | 2.99% | 1,135,238 |
| 2011-07-26 | 2011-07-22 | 25.577 | 42,218 | -461 | 2.99% | 1,079,807 |
| 2011-07-15 | 2011-07-13 | 24.567 | 42,679 | -2 | 3.02% | 1,048,508 |
| 2011-07-14 | 2011-07-12 | 24.567 | 42,681 | +42,681 | 3.02% | 1,048,557 |
| 2011-07-13 | 2011-07-11 | 24.567 | 0 | -843,340 | ||
| 2011-06-29 | 2011-06-27 | 35.000 | 843,340 | +801,173 | 71.65% | 29,516,900 |
| 2011-06-28 | 2011-06-24 | 35.000 | 42,167 | -171 | 3.58% | 1,475,845 |
| 2011-06-27 | 2011-06-23 | 35.000 | 42,338 | +334 | 3.60% | 1,481,830 |
| 2011-06-24 | 2011-06-22 | 33.654 | 42,004 | -9,991 | 3.57% | 1,413,596 |
| 2011-06-23 | 2011-06-21 | 30.962 | 51,995 | -691 | 4.42% | 1,609,845 |
| 2011-06-22 | 2011-06-20 | 33.654 | 52,686 | +1,701 | 4.48% | 1,773,087 |
| 2011-06-21 | 2011-06-17 | 35.000 | 50,985 | -743 | 4.33% | 1,784,475 |
| 2011-06-20 | 2011-06-16 | 33.654 | 51,728 | -14 | 4.40% | 1,740,846 |
| 2011-06-17 | 2011-06-15 | 37.692 | 51,742 | -7,431 | 4.40% | 1,950,275 |
| 2011-06-16 | 2011-06-14 | 40.385 | 59,173 | +788 | 5.03% | 2,389,679 |
| 2011-06-15 | 2011-06-13 | 39.038 | 58,385 | +802 | 4.96% | 2,279,261 |
| 2011-06-14 | 2011-06-10 | 41.731 | 57,583 | +2,080 | 4.89% | 2,402,983 |
| 2011-06-13 | 2011-06-09 | 39.038 | 55,503 | -841 | 4.72% | 2,166,752 |
| 2011-06-10 | 2011-06-08 | 45.769 | 56,344 | -373 | 4.79% | 2,578,822 |
| 2011-06-09 | 2011-06-07 | 47.115 | 56,717 | +7,429 | 4.82% | 2,672,243 |
| 2011-06-08 | 2011-06-03 | 49.808 | 49,288 | -928 | 4.19% | 2,454,922 |
| 2011-06-07 | 2011-06-02 | 51.154 | 50,216 | -14 | 4.27% | 2,568,742 |
| 2011-06-03 | 2011-06-01 | 56.538 | 50,230 | -736 | 4.27% | 2,839,927 |
| 2011-06-02 | 2011-05-31 | 48.462 | 50,966 | +609 | 4.33% | 2,469,891 |
| 2011-06-01 | 2011-05-30 | 55.192 | 50,357 | -787 | 4.28% | 2,779,319 |
| 2011-05-31 | 2011-05-27 | 56.538 | 51,144 | +1,426 | 4.35% | 2,891,603 |
| 2011-05-30 | 2011-05-26 | 56.538 | 49,718 | -1,374 | 4.22% | 2,810,979 |
| 2011-05-25 | 2011-05-23 | 51.154 | 51,092 | +668 | 4.34% | 2,613,552 |
| 2011-05-24 | 2011-05-20 | 51.154 | 50,424 | -133 | 4.28% | 2,579,382 |
| 2011-05-20 | 2011-05-18 | 53.846 | 50,557 | -4 | 4.30% | 2,722,300 |
| 2011-05-18 | 2011-05-16 | 53.846 | 50,561 | +1,337 | 4.30% | 2,722,515 |
| 2011-05-17 | 2011-05-13 | 56.538 | 49,224 | -639 | 4.18% | 2,783,049 |
| 2011-05-16 | 2011-05-12 | 51.154 | 49,863 | +424 | 4.24% | 2,550,684 |
| 2011-05-12 | 2011-05-09 | 59.231 | 49,439 | +1,671 | 4.20% | 2,928,310 |
| 2011-05-11 | 2011-05-06 | 74.038 | 47,768 | +1,278 | 4.06% | 3,536,669 |
| 2011-05-06 | 2011-05-04 | 63.269 | 46,490 | -594 | 3.95% | 2,941,387 |
| 2011-05-04 | 2011-04-29 | 64.615 | 47,084 | +557 | 4.00% | 3,042,351 |
| 2011-05-03 | 2011-04-28 | 67.308 | 46,527 | +1,968 | 3.95% | 3,131,625 |
| 2011-04-29 | 2011-04-27 | 67.308 | 44,559 | -67 | 3.79% | 2,999,163 |
| 2011-04-28 | 2011-04-26 | 68.654 | 44,626 | -74 | 3.79% | 3,063,747 |
| 2011-04-27 | 2011-04-21 | 72.692 | 44,700 | -148 | 3.80% | 3,249,346 |
| 2011-04-26 | 2011-04-20 | 74.038 | 44,848 | +148 | 3.81% | 3,320,477 |
| 2011-04-21 | 2011-04-19 | 74.038 | 44,700 | +8 | 3.80% | 3,309,519 |
| 2011-04-20 | 2011-04-18 | 74.038 | 44,692 | -364 | 3.80% | 3,308,927 |
| 2011-04-19 | 2011-04-15 | 72.692 | 45,056 | +1,359 | 3.83% | 3,275,225 |
| 2011-04-18 | 2011-04-14 | 71.346 | 43,697 | +262 | 3.71% | 3,117,613 |
| 2011-04-15 | 2011-04-13 | 72.692 | 43,435 | +275 | 3.69% | 3,157,390 |
| 2011-04-14 | 2011-04-12 | 70.000 | 43,160 | +223 | 3.67% | 3,021,200 |
| 2011-04-12 | 2011-04-08 | 72.692 | 42,937 | +1,359 | 3.65% | 3,121,190 |
| 2011-04-11 | 2011-04-07 | 72.692 | 41,578 | -371 | 3.53% | 3,022,401 |
| 2011-04-08 | 2011-04-06 | 71.346 | 41,949 | -74 | 3.56% | 2,992,900 |
| 2011-04-06 | 2011-04-01 | 72.692 | 42,023 | -372 | 3.57% | 3,054,749 |
| 2011-04-04 | 2011-03-31 | 72.692 | 42,395 | +149 | 3.60% | 3,081,790 |
| 2011-03-31 | 2011-03-29 | 75.385 | 42,246 | -297 | 3.59% | 3,184,698 |
| 2011-03-30 | 2011-03-28 | 75.385 | 42,543 | +104 | 3.61% | 3,207,088 |
| 2011-03-29 | 2011-03-25 | 79.423 | 42,439 | -892 | 3.61% | 3,370,636 |
| 2011-03-28 | 2011-03-24 | 74.038 | 43,331 | +75 | 3.68% | 3,208,161 |
| 2011-03-25 | 2011-03-23 | 75.385 | 43,256 | +1,463 | 3.68% | 3,260,837 |
| 2011-03-24 | 2011-03-22 | 74.038 | 41,793 | +431 | 3.55% | 3,094,289 |
| 2011-03-23 | 2011-03-21 | 78.077 | 41,362 | +839 | 3.51% | 3,229,418 |
| 2011-03-22 | 2011-03-18 | 74.038 | 40,523 | +817 | 3.44% | 3,000,261 |
| 2011-03-21 | 2011-03-17 | 71.346 | 39,706 | -594 | 3.37% | 2,832,870 |
| 2011-03-18 | 2011-03-16 | 72.692 | 40,300 | +817 | 3.42% | 2,929,500 |
| 2011-03-17 | 2011-03-15 | 72.692 | 39,483 | +1,115 | 4.03% | 2,870,110 |
| 2011-03-14 | 2011-03-10 | 84.808 | 38,368 | -743 | 3.91% | 3,253,902 |
| 2011-03-11 | 2011-03-09 | 80.769 | 39,111 | +171 | 3.99% | 3,158,965 |
| 2011-03-10 | 2011-03-08 | 83.462 | 38,940 | -1,115 | 3.97% | 3,249,992 |
| 2011-03-09 | 2011-03-07 | 96.923 | 40,055 | -1,530 | 4.08% | 3,882,254 |
| 2011-03-08 | 2011-03-04 | 72.692 | 41,585 | +2,110 | 4.24% | 3,022,910 |
| 2011-03-07 | 2011-03-03 | 71.346 | 39,475 | +289 | 4.02% | 2,816,389 |
| 2011-03-04 | 2011-03-02 | 67.308 | 39,186 | +454 | 4.00% | 2,637,519 |
| 2011-03-03 | 2011-03-01 | 67.308 | 38,732 | +111 | 3.95% | 2,606,962 |
| 2011-03-02 | 2011-02-28 | 67.308 | 38,621 | +15 | 3.94% | 2,599,490 |
| 2011-03-01 | 2011-02-25 | 68.654 | 38,606 | +193 | 3.94% | 2,650,450 |
| 2011-02-28 | 2011-02-24 | 65.962 | 38,413 | +1,902 | 3.92% | 2,533,781 |
| 2011-02-25 | 2011-02-23 | 76.731 | 36,511 | -223 | 3.72% | 2,801,517 |
| 2011-02-24 | 2011-02-22 | 78.077 | 36,734 | +2,162 | 3.75% | 2,868,078 |
| 2011-02-23 | 2011-02-21 | 90.192 | 34,572 | +1,560 | 3.52% | 3,118,128 |
| 2011-02-21 | 2011-02-17 | 83.462 | 33,012 | -75 | 3.37% | 2,755,232 |
| 2011-02-18 | 2011-02-16 | 83.462 | 33,087 | +1,523 | 3.37% | 2,761,492 |
| 2011-02-16 | 2011-02-14 | 83.462 | 31,564 | -408 | 3.22% | 2,634,380 |
| 2011-02-15 | 2011-02-11 | 83.462 | 31,972 | -743 | 3.26% | 2,668,432 |
| 2011-02-14 | 2011-02-10 | 83.462 | 32,715 | -1,248 | 3.34% | 2,730,444 |
| 2011-02-11 | 2011-02-09 | 83.462 | 33,963 | -14,850 | 3.46% | 2,834,604 |
| 2011-02-10 | 2011-02-08 | 87.500 | 48,813 | +156 | 4.98% | 4,271,138 |
| 2011-02-09 | 2011-02-07 | 92.885 | 48,657 | -1,657 | 4.96% | 4,519,487 |
| 2011-02-08 | 2011-02-02 | 96.923 | 50,314 | +38 | 5.13% | 4,876,588 |
| 2011-02-07 | 2011-01-31 | 95.577 | 50,276 | +817 | 5.13% | 4,805,225 |
| 2011-02-01 | 2011-01-28 | 95.577 | 49,459 | +1,671 | 5.04% | 4,727,139 |
| 2011-01-31 | 2011-01-27 | 90.192 | 47,788 | +1,040 | 4.87% | 4,310,110 |
| 2011-01-28 | 2011-01-26 | 90.192 | 46,748 | +706 | 4.77% | 4,216,310 |
| 2011-01-27 | 2011-01-25 | 90.192 | 46,042 | +2,006 | 4.69% | 4,152,634 |
| 2011-01-26 | 2011-01-24 | 96.923 | 44,036 | +1,522 | 4.49% | 4,268,105 |
| 2011-01-25 | 2011-01-21 | 103.654 | 42,514 | +298 | 4.33% | 4,406,740 |
| 2011-01-24 | 2011-01-20 | 106.346 | 42,216 | +334 | 4.30% | 4,489,509 |
| 2011-01-21 | 2011-01-19 | 103.654 | 41,882 | -1,308 | 4.27% | 4,341,230 |
| 2011-01-20 | 2011-01-18 | 115.769 | 43,190 | +297 | 4.40% | 5,000,073 |
| 2011-01-19 | 2011-01-17 | 122.500 | 42,893 | -275 | 4.37% | 5,254,393 |
| 2011-01-18 | 2011-01-14 | 129.231 | 43,168 | +3,087 | 4.40% | 5,578,634 |
| 2011-01-17 | 2011-01-13 | 106.346 | 40,081 | +10,156 | 4.09% | 4,262,460 |
| 2011-01-14 | 2011-01-12 | 150.769 | 29,925 | +7,161 | 3.05% | 4,511,769 |
| 2011-01-13 | 2011-01-11 | 184.423 | 22,764 | +2,362 | 2.32% | 4,198,207 |
| 2011-01-12 | 2011-01-10 | 231.538 | 20,402 | +15,518 | 2.08% | 4,723,848 |
| 2011-01-11 | 2011-01-07 | 249.038 | 4,884 | +1,196 | 5.48% | 1,216,304 |
| 2011-01-10 | 2011-01-06 | 336.538 | 3,688 | +2,354 | 4.14% | 1,241,154 |
| 2011-01-06 | 2011-01-04 | 511.538 | 1,334 | -21 | 1.50% | 682,392 |
| 2011-01-04 | 2010-12-31 | 484.615 | 1,355 | -662 | 1.52% | 656,654 |
| 2011-01-03 | 2010-12-29 | 376.923 | 2,017 | -15 | 2.26% | 760,254 |
| 2010-12-30 | 2010-12-28 | 370.192 | 2,032 | -223 | 2.28% | 752,231 |
| 2010-12-29 | 2010-12-24 | 350.000 | 2,255 | -1,533 | 2.53% | 789,250 |
| 2010-12-28 | 2010-12-22 | 336.538 | 3,788 | -30,066 | 4.25% | 1,274,808 |
| 2010-12-10 | 2010-12-08 | 304.283 | 33,854 | +25,017 | 37.97% | 10,301,204 |
| 2010-12-09 | 2010-12-07 | 314.598 | 8,837 | -25 | 3.80% | 2,780,102 |
| 2010-12-08 | 2010-12-06 | 335.227 | 8,862 | +186 | 3.81% | 2,970,784 |
| 2010-12-07 | 2010-12-03 | 335.227 | 8,676 | +582 | 3.73% | 2,908,432 |
| 2010-12-02 | 2010-11-30 | 371.329 | 8,094 | -407 | 3.48% | 3,005,534 |
| 2010-11-30 | 2010-11-26 | 335.227 | 8,501 | +291 | 3.65% | 2,849,767 |
| 2010-11-29 | 2010-11-25 | 376.486 | 8,210 | -78 | 3.53% | 3,090,950 |
| 2010-11-26 | 2010-11-24 | 381.643 | 8,288 | +388 | 3.56% | 3,163,060 |
| 2010-11-22 | 2010-11-18 | 391.958 | 7,900 | +29 | 3.39% | 3,096,469 |
| 2010-11-18 | 2010-11-16 | 345.542 | 7,871 | +1,588 | 3.38% | 2,719,761 |
| 2010-11-17 | 2010-11-15 | 350.699 | 6,283 | +161 | 2.70% | 2,203,444 |
| 2010-11-16 | 2010-11-12 | 391.958 | 6,122 | -39 | 2.63% | 2,399,567 |
| 2010-11-15 | 2010-11-11 | 386.801 | 6,161 | +45 | 2.65% | 2,383,079 |
| 2010-11-12 | 2010-11-10 | 391.958 | 6,116 | +31 | 2.63% | 2,397,215 |
| 2010-11-11 | 2010-11-09 | 433.217 | 6,085 | -915 | 2.61% | 2,636,124 |
| 2010-11-10 | 2010-11-08 | 273.339 | 7,000 | +19 | 3.01% | 1,913,374 |
| 2010-11-09 | 2010-11-05 | 273.339 | 6,981 | +931 | 3.00% | 1,908,181 |
| 2010-11-08 | 2010-11-04 | 268.182 | 6,050 | -225 | 2.60% | 1,622,500 |
| 2010-11-05 | 2010-11-03 | 263.024 | 6,275 | -252 | 2.70% | 1,650,479 |
| 2010-11-04 | 2010-11-02 | 237.238 | 6,527 | +227 | 2.80% | 1,548,451 |
| 2010-11-03 | 2010-11-01 | 242.395 | 6,300 | +269 | 2.71% | 1,527,089 |
| 2010-11-02 | 2010-10-29 | 273.339 | 6,031 | +134 | 2.59% | 1,648,508 |
| 2010-11-01 | 2010-10-28 | 335.227 | 5,897 | -99 | 2.53% | 1,976,835 |
| 2010-10-26 | 2010-10-22 | 361.014 | 5,996 | +109 | 2.58% | 2,164,640 |
| 2010-10-22 | 2010-10-20 | 361.014 | 5,887 | +145 | 2.53% | 2,125,289 |
| 2010-10-21 | 2010-10-19 | 371.329 | 5,742 | +117 | 2.47% | 2,132,169 |
| 2010-10-20 | 2010-10-18 | 371.329 | 5,625 | -58 | 2.42% | 2,088,724 |
| 2010-10-19 | 2010-10-15 | 376.486 | 5,683 | +97 | 2.44% | 2,139,570 |
| 2010-10-18 | 2010-10-14 | 371.329 | 5,586 | +370 | 2.40% | 2,074,242 |
| 2010-10-15 | 2010-10-13 | 345.542 | 5,216 | +76 | 2.24% | 1,802,347 |
| 2010-10-14 | 2010-10-12 | 433.217 | 5,140 | -76 | 2.21% | 2,226,734 |
| 2010-10-13 | 2010-10-11 | 464.161 | 5,216 | +291 | 2.24% | 2,421,063 |
| 2010-10-12 | 2010-10-08 | 495.105 | 4,925 | +29 | 2.47% | 2,438,392 |
| 2010-10-06 | 2010-10-04 | 526.049 | 4,896 | +19 | 2.45% | 2,575,536 |
| 2010-09-30 | 2010-09-28 | 515.734 | 4,877 | +18 | 2.83% | 2,515,236 |
| 2010-09-29 | 2010-09-27 | 541.521 | 4,859 | -80 | 2.82% | 2,631,250 |
| 2010-09-28 | 2010-09-24 | 577.622 | 4,939 | +39 | 2.86% | 2,852,877 |
| 2010-09-27 | 2010-09-22 | 546.678 | 4,900 | -112 | 2.84% | 2,678,724 |
| 2010-09-24 | 2010-09-21 | 510.577 | 5,012 | +27 | 2.90% | 2,559,012 |
| 2010-09-22 | 2010-09-20 | 505.420 | 4,985 | +19 | 2.89% | 2,519,517 |
| 2010-09-21 | 2010-09-17 | 464.161 | 4,966 | -39 | 2.88% | 2,305,023 |
| 2010-09-17 | 2010-09-15 | 479.633 | 5,005 | +58 | 2.90% | 2,400,563 |
| 2010-09-16 | 2010-09-14 | 484.790 | 4,947 | +59 | 2.87% | 2,398,257 |
| 2010-09-15 | 2010-09-13 | 464.161 | 4,888 | +77 | 2.83% | 2,268,818 |
| 2010-09-14 | 2010-09-10 | 520.892 | 4,811 | +78 | 2.79% | 2,506,010 |
| 2010-09-13 | 2010-09-09 | 556.993 | 4,733 | +39 | 2.74% | 2,636,248 |
| 2010-08-31 | 2010-08-27 | 691.084 | 4,694 | -49 | 2.72% | 3,243,948 |
| 2010-08-27 | 2010-08-25 | 629.196 | 4,743 | +43 | 2.75% | 2,984,276 |
| 2010-08-26 | 2010-08-24 | 593.094 | 4,700 | +35 | 2.72% | 2,787,544 |
| 2010-08-25 | 2010-08-23 | 582.780 | 4,665 | -97 | 2.70% | 2,718,667 |
| 2010-08-24 | 2010-08-20 | 593.094 | 4,762 | +19 | 2.76% | 2,824,316 |
| 2010-08-23 | 2010-08-19 | 613.724 | 4,743 | -39 | 2.75% | 2,910,892 |
| 2010-08-20 | 2010-08-18 | 598.252 | 4,782 | +113 | 2.77% | 2,860,840 |
| 2010-08-19 | 2010-08-17 | 572.465 | 4,669 | +126 | 2.71% | 2,672,839 |
| 2010-08-18 | 2010-08-16 | 680.769 | 4,543 | +39 | 2.63% | 3,092,735 |
| 2010-08-16 | 2010-08-12 | 732.343 | 4,504 | +23 | 2.61% | 3,298,471 |
| 2010-08-13 | 2010-08-11 | 768.444 | 4,481 | +19 | 2.60% | 3,443,398 |
| 2010-08-11 | 2010-08-09 | 773.601 | 4,462 | +20 | 2.59% | 3,451,809 |
| 2010-08-10 | 2010-08-06 | 804.545 | 4,442 | +69 | 2.57% | 3,573,791 |
| 2010-08-09 | 2010-08-05 | 840.647 | 4,373 | +97 | 2.53% | 3,676,149 |
| 2010-08-03 | 2010-07-30 | 866.434 | 4,276 | +252 | 2.48% | 3,704,870 |
| 2010-07-30 | 2010-07-28 | 871.591 | 4,024 | +97 | 2.33% | 3,507,282 |
| 2010-07-16 | 2010-07-14 | 964.423 | 3,927 | -151 | 2.28% | 3,787,289 |
| 2010-07-12 | 2010-07-08 | 948.951 | 4,078 | +33 | 2.36% | 3,869,822 |
| 2010-07-09 | 2010-07-07 | 948.951 | 4,045 | +19 | 2.34% | 3,838,507 |
| 2010-07-06 | 2010-07-02 | 1057.255 | 4,026 | +20 | 2.80% | 4,256,510 |
| 2010-06-23 | 2010-06-21 | 1237.762 | 4,006 | -49 | 2.78% | 4,958,476 |
| 2010-06-15 | 2010-06-11 | 1237.762 | 4,055 | -48 | 2.82% | 5,019,126 |
| 2010-06-14 | 2010-06-10 | 1211.976 | 4,103 | -56 | 2.85% | 4,972,736 |
| 2010-06-07 | 2010-06-03 | 1237.762 | 4,159 | +19 | 2.89% | 5,147,853 |
| 2010-06-04 | 2010-06-02 | 1284.178 | 4,140 | +4 | 2.88% | 5,316,498 |
| 2010-06-03 | 2010-06-01 | 1315.122 | 4,136 | -68 | 2.87% | 5,439,346 |
| 2010-05-27 | 2010-05-25 | 1144.930 | 4,204 | -2 | 2.92% | 4,813,286 |
| 2010-05-25 | 2010-05-20 | 1232.605 | 4,206 | -77 | 2.92% | 5,184,336 |
| 2010-05-24 | 2010-05-19 | 1289.336 | 4,283 | +73 | 2.98% | 5,522,225 |
| 2010-05-14 | 2010-05-12 | 1469.843 | 4,210 | -56 | 2.93% | 6,188,038 |
| 2010-05-13 | 2010-05-11 | 1495.629 | 4,266 | +19 | 2.96% | 6,380,355 |
| 2010-05-12 | 2010-05-10 | 1521.416 | 4,247 | -15 | 2.95% | 6,461,454 |
| 2010-05-10 | 2010-05-06 | 1521.416 | 4,262 | -2 | 2.96% | 6,484,275 |
| 2010-05-06 | 2010-05-04 | 1572.990 | 4,264 | +58 | 2.96% | 6,707,227 |
| 2010-05-05 | 2010-05-03 | 1624.563 | 4,206 | -6 | 2.92% | 6,832,912 |
| 2010-05-04 | 2010-04-30 | 1676.136 | 4,212 | -21 | 2.93% | 7,059,886 |
| 2010-05-03 | 2010-04-29 | 1753.497 | 4,233 | -155 | 2.94% | 7,422,551 |
| 2010-04-28 | 2010-04-26 | 1572.990 | 4,388 | -10 | 3.05% | 6,902,278 |
| 2010-04-23 | 2010-04-21 | 1572.990 | 4,398 | +53 | 3.06% | 6,918,008 |
| 2010-04-22 | 2010-04-20 | 1521.416 | 4,345 | +1 | 3.02% | 6,610,553 |
| 2010-04-21 | 2010-04-19 | 1521.416 | 4,344 | +22 | 3.02% | 6,609,031 |
| 2010-04-19 | 2010-04-15 | 1572.990 | 4,322 | +57 | 3.01% | 6,798,461 |
| 2010-04-16 | 2010-04-14 | 1650.350 | 4,265 | +6 | 2.97% | 7,038,741 |
| 2010-04-15 | 2010-04-13 | 1650.350 | 4,259 | +246 | 2.96% | 7,028,839 |
| 2010-04-13 | 2010-04-09 | 1727.710 | 4,013 | -20 | 2.79% | 6,933,299 |
| 2010-04-09 | 2010-04-07 | 1624.563 | 4,033 | +8 | 2.81% | 6,551,862 |
| 2010-04-08 | 2010-04-01 | 1598.776 | 4,025 | +776 | 2.80% | 6,435,074 |
| 2010-04-07 | 2010-03-31 | 1495.629 | 3,249 | +122 | 2.26% | 4,859,300 |
| 2010-04-01 | 2010-03-30 | 1547.203 | 3,127 | +619 | 2.18% | 4,838,103 |
| 2010-03-31 | 2010-03-29 | 1650.350 | 2,508 | +91 | 1.74% | 4,139,077 |
| 2010-03-30 | 2010-03-26 | 1856.643 | 2,417 | -10 | 1.68% | 4,487,507 |
| 2010-03-29 | 2010-03-25 | 2011.364 | 2,427 | -211 | 1.69% | 4,881,580 |
| 2010-03-25 | 2010-03-23 | 1572.990 | 2,638 | +60 | 2.19% | 4,149,546 |
| 2010-03-23 | 2010-03-19 | 1495.629 | 2,578 | +58 | 2.14% | 3,855,733 |
| 2010-03-22 | 2010-03-18 | 1650.350 | 2,520 | +300 | 2.09% | 4,158,881 |
| 2010-03-19 | 2010-03-17 | 1701.923 | 2,220 | -36 | 1.85% | 3,778,269 |
| 2010-03-17 | 2010-03-15 | 1547.203 | 2,256 | +2 | 1.87% | 3,490,490 |
| 2010-03-16 | 2010-03-12 | 1547.203 | 2,254 | -109 | 1.87% | 3,487,395 |
| 2010-03-15 | 2010-03-11 | 1469.843 | 2,363 | -142 | 1.96% | 3,473,238 |
| 2010-03-12 | 2010-03-10 | 1521.416 | 2,505 | -11 | 2.08% | 3,811,147 |
| 2010-03-11 | 2010-03-09 | 1469.843 | 2,516 | -359 | 2.09% | 3,698,124 |
| 2010-03-08 | 2010-03-04 | 1469.843 | 2,875 | -1 | 2.39% | 4,225,798 |
| 2010-03-01 | 2010-02-25 | 1624.563 | 2,876 | +207 | 2.39% | 4,672,243 |
| 2010-02-25 | 2010-02-23 | 1598.776 | 2,669 | -2 | 2.22% | 4,267,134 |
| 2010-02-18 | 2010-02-12 | 1727.710 | 2,671 | -19 | 2.22% | 4,614,713 |
| 2010-02-10 | 2010-02-08 | 1444.056 | 2,690 | +58 | 2.24% | 3,884,510 |
| 2010-02-08 | 2010-02-04 | 1624.563 | 2,632 | -13 | 2.19% | 4,275,850 |
| 2010-02-03 | 2010-02-01 | 1805.070 | 2,645 | -5 | 2.20% | 4,774,410 |
| 2010-01-28 | 2010-01-26 | 1727.710 | 2,650 | +4 | 2.21% | 4,578,431 |
| 2010-01-27 | 2010-01-25 | 1908.217 | 2,646 | -19 | 2.20% | 5,049,142 |
| 2010-01-26 | 2010-01-22 | 1908.217 | 2,665 | -70 | 2.62% | 5,085,398 |
| 2010-01-25 | 2010-01-21 | 1908.217 | 2,735 | +35 | 2.69% | 5,218,973 |
| 2010-01-22 | 2010-01-20 | 1882.430 | 2,700 | +4 | 2.65% | 5,082,561 |
| 2010-01-21 | 2010-01-19 | 1985.577 | 2,696 | -39 | 2.65% | 5,353,115 |
| 2010-01-20 | 2010-01-18 | 2011.364 | 2,735 | +431 | 2.69% | 5,501,080 |
| 2010-01-19 | 2010-01-15 | 1882.430 | 2,304 | -10 | 2.29% | 4,337,119 |
| 2010-01-18 | 2010-01-14 | 1779.283 | 2,314 | +13 | 2.30% | 4,117,261 |
| 2010-01-15 | 2010-01-13 | 1495.629 | 2,301 | -19 | 2.28% | 3,441,443 |
| 2010-01-14 | 2010-01-12 | 1727.710 | 2,320 | +38 | 2.34% | 4,008,287 |
| 2010-01-13 | 2010-01-11 | 1908.217 | 2,282 | -23 | 2.31% | 4,354,551 |
| 2010-01-12 | 2010-01-08 | 1392.483 | 2,305 | -19 | 2.41% | 3,209,672 |
| 2010-01-06 | 2010-01-04 | 1170.717 | 2,324 | -12 | 2.43% | 2,720,746 |
| 2009-12-29 | 2009-12-24 | 1108.829 | 2,336 | +4 | 2.45% | 2,590,224 |
| 2009-12-21 | 2009-12-17 | 1222.290 | 2,332 | -8 | 2.44% | 2,850,381 |
| 2009-12-14 | 2009-12-10 | 1263.549 | 2,340 | +16 | 2.45% | 2,956,705 |
| 2009-12-11 | 2009-12-09 | 1263.549 | 2,324 | -20 | 2.43% | 2,936,488 |
| 2009-12-01 | 2009-11-27 | 1196.503 | 2,344 | -4 | 2.46% | 2,804,604 |
| 2009-11-30 | 2009-11-26 | 1253.234 | 2,348 | -7 | 2.46% | 2,942,594 |
| 2009-11-27 | 2009-11-25 | 1315.122 | 2,355 | -9,295 | 2.57% | 3,097,113 |
| 2009-11-13 | 2009-11-11 | 1392.483 | 11,650 | +9,320 | 12.72% | 16,222,421 |
| 2009-11-12 | 2009-11-10 | 1444.056 | 2,330 | +50 | 2.54% | 3,364,650 |
| 2009-11-11 | 2009-11-09 | 1469.843 | 2,280 | +12 | 2.49% | 3,351,241 |
| 2009-11-10 | 2009-11-06 | 1495.629 | 2,268 | -29 | 2.48% | 3,392,087 |
| 2009-11-06 | 2009-11-04 | 1444.056 | 2,297 | +8 | 2.51% | 3,316,997 |
| 2009-10-30 | 2009-10-28 | 1495.629 | 2,289 | +39 | 2.55% | 3,423,496 |
| 2009-10-28 | 2009-10-23 | 1547.203 | 2,250 | -6 | 2.51% | 3,481,206 |
| 2009-10-22 | 2009-10-20 | 1676.136 | 2,256 | -375 | 2.52% | 3,781,364 |
| 2009-10-21 | 2009-10-19 | 1547.203 | 2,631 | +21 | 2.93% | 4,070,691 |
| 2009-10-20 | 2009-10-16 | 1572.990 | 2,610 | -9 | 2.91% | 4,105,503 |
| 2009-10-19 | 2009-10-15 | 1624.563 | 2,619 | +340 | 2.92% | 4,254,730 |
| 2009-10-16 | 2009-10-14 | 1650.350 | 2,279 | +39 | 2.54% | 3,761,147 |
| 2009-10-15 | 2009-10-13 | 1676.136 | 2,240 | +14 | 2.50% | 3,754,545 |
| 2009-10-13 | 2009-10-09 | 1727.710 | 2,226 | +27 | 2.48% | 3,845,882 |
| 2009-10-09 | 2009-10-07 | 1856.643 | 2,199 | -6 | 2.45% | 4,082,759 |
| 2009-10-08 | 2009-10-06 | 1830.857 | 2,205 | +25 | 2.46% | 4,037,039 |
| 2009-10-07 | 2009-10-05 | 1985.577 | 2,180 | -12 | 2.43% | 4,328,558 |
| 2009-10-02 | 2009-09-29 | 1676.136 | 2,192 | +8 | 2.45% | 3,674,091 |
| 2009-09-30 | 2009-09-28 | 1701.923 | 2,184 | +2 | 2.44% | 3,717,000 |
| 2009-09-29 | 2009-09-25 | 1753.497 | 2,182 | +16 | 2.43% | 3,826,129 |
| 2009-09-28 | 2009-09-24 | 1753.497 | 2,166 | +7 | 2.42% | 3,798,073 |
| 2009-09-25 | 2009-09-23 | 1882.430 | 2,159 | -2 | 2.41% | 4,064,167 |
| 2009-09-24 | 2009-09-22 | 1934.003 | 2,161 | -40 | 2.41% | 4,179,382 |
| 2009-09-23 | 2009-09-21 | 1959.790 | 2,201 | +10 | 2.46% | 4,313,498 |
| 2009-09-22 | 2009-09-18 | 1959.790 | 2,191 | +6 | 2.44% | 4,293,900 |
| 2009-09-21 | 2009-09-17 | 1985.577 | 2,185 | +32 | 2.44% | 4,338,486 |
| 2009-09-18 | 2009-09-16 | 1908.217 | 2,153 | +31 | 2.40% | 4,108,391 |
| 2009-09-17 | 2009-09-15 | 1959.790 | 2,122 | +8 | 2.37% | 4,158,675 |
| 2009-09-16 | 2009-09-14 | 1959.790 | 2,114 | +59 | 2.36% | 4,142,997 |
| 2009-09-15 | 2009-09-11 | 2088.724 | 2,055 | +9 | 2.29% | 4,292,327 |
| 2009-09-10 | 2009-09-08 | 2114.510 | 2,046 | -31 | 2.28% | 4,326,288 |
| 2009-09-09 | 2009-09-07 | 2062.937 | 2,077 | +23 | 2.32% | 4,284,720 |
| 2009-09-08 | 2009-09-04 | 2062.937 | 2,054 | +20 | 2.29% | 4,237,273 |
| 2009-09-07 | 2009-09-03 | 2088.724 | 2,034 | -1 | 2.27% | 4,248,464 |
| 2009-09-04 | 2009-09-02 | 2062.937 | 2,035 | -20 | 2.27% | 4,198,077 |
| 2009-09-03 | 2009-09-01 | 2011.364 | 2,055 | +19 | 2.29% | 4,133,352 |
| 2009-09-02 | 2009-08-31 | 1985.577 | 2,036 | +22 | 2.27% | 4,042,635 |
| 2009-08-31 | 2009-08-27 | 2062.937 | 2,014 | +37 | 2.25% | 4,154,755 |
| 2009-08-28 | 2009-08-26 | 2088.724 | 1,977 | +6 | 2.21% | 4,129,407 |
| 2009-08-27 | 2009-08-25 | 2114.510 | 1,971 | +78 | 2.20% | 4,167,700 |
| 2009-08-26 | 2009-08-24 | 2191.871 | 1,893 | -24 | 2.11% | 4,149,211 |
| 2009-08-25 | 2009-08-21 | 2114.510 | 1,917 | +27 | 2.14% | 4,053,517 |
| 2009-08-24 | 2009-08-20 | 2114.510 | 1,890 | -89 | 2.11% | 3,996,425 |
| 2009-08-20 | 2009-08-18 | 2037.150 | 1,979 | +105 | 2.21% | 4,031,521 |
| 2009-08-19 | 2009-08-17 | 2037.150 | 1,874 | +31 | 2.09% | 3,817,620 |
| 2009-08-18 | 2009-08-14 | 2243.444 | 1,843 | -12 | 2.06% | 4,134,667 |
| 2009-08-17 | 2009-08-13 | 2217.657 | 1,855 | -5 | 2.07% | 4,113,754 |
| 2009-08-13 | 2009-08-11 | 2295.017 | 1,860 | -16 | 2.07% | 4,268,733 |
| 2009-08-11 | 2009-08-07 | 2269.231 | 1,876 | +12 | 2.09% | 4,257,077 |
| 2009-08-10 | 2009-08-06 | 2346.591 | 1,864 | +8 | 2.08% | 4,374,045 |
| 2009-08-07 | 2009-08-05 | 2320.804 | 1,856 | +23 | 2.07% | 4,307,413 |
| 2009-08-06 | 2009-08-04 | 2423.951 | 1,833 | +33 | 2.04% | 4,443,102 |
| 2009-08-05 | 2009-08-03 | 2398.164 | 1,800 | -55 | 2.01% | 4,316,696 |
| 2009-08-04 | 2009-07-31 | 2501.311 | 1,855 | -18 | 2.07% | 4,639,932 |
| 2009-07-31 | 2009-07-29 | 2475.524 | 1,873 | +2 | 2.09% | 4,636,657 |
| 2009-07-30 | 2009-07-28 | 2475.524 | 1,871 | -24 | 2.14% | 4,631,706 |
| 2009-07-29 | 2009-07-27 | 2578.671 | 1,895 | +35 | 2.16% | 4,886,582 |
| 2009-07-28 | 2009-07-24 | 2398.164 | 1,860 | -2 | 2.12% | 4,460,586 |
| 2009-07-27 | 2009-07-23 | 2398.164 | 1,862 | +7 | 2.13% | 4,465,382 |
| 2009-07-24 | 2009-07-22 | 2423.951 | 1,855 | -17 | 2.12% | 4,496,429 |
| 2009-07-20 | 2009-07-16 | 2320.804 | 1,872 | -27 | 2.14% | 4,344,545 |
| 2009-07-17 | 2009-07-15 | 2372.378 | 1,899 | +15 | 2.17% | 4,505,145 |
| 2009-07-16 | 2009-07-14 | 2423.951 | 1,884 | -6 | 2.15% | 4,566,724 |
| 2009-07-15 | 2009-07-13 | 2423.951 | 1,890 | +38 | 2.16% | 4,581,267 |
| 2009-07-13 | 2009-07-09 | 2372.378 | 1,852 | +8 | 2.11% | 4,393,643 |
| 2009-07-10 | 2009-07-08 | 2191.871 | 1,844 | +8 | 2.10% | 4,041,809 |
| 2009-07-09 | 2009-07-07 | 2243.444 | 1,836 | +11 | 2.21% | 4,118,963 |
| 2009-07-08 | 2009-07-06 | 2243.444 | 1,825 | +4 | 2.19% | 4,094,285 |
| 2009-07-07 | 2009-07-03 | 2140.297 | 1,821 | +10 | 2.19% | 3,897,481 |
| 2009-07-03 | 2009-06-30 | 2295.017 | 1,811 | -39 | 2.18% | 4,156,277 |
| 2009-07-02 | 2009-06-29 | 2604.458 | 1,850 | +24 | 2.22% | 4,818,247 |
| 2009-06-30 | 2009-06-26 | 2398.164 | 1,826 | +23 | 2.20% | 4,379,048 |
| 2009-06-29 | 2009-06-25 | 2140.297 | 1,803 | +93 | 2.29% | 3,858,956 |
| 2009-06-26 | 2009-06-24 | 2191.871 | 1,710 | +46 | 2.17% | 3,748,099 |
| 2009-06-25 | 2009-06-23 | 2140.297 | 1,664 | +18 | 2.11% | 3,561,455 |
| 2009-06-24 | 2009-06-22 | 2295.017 | 1,646 | +39 | 2.09% | 3,777,599 |
| 2009-06-23 | 2009-06-19 | 2475.524 | 1,607 | +12 | 2.04% | 3,978,168 |
| 2009-06-19 | 2009-06-17 | 2527.098 | 1,595 | -17 | 2.02% | 4,030,721 |
| 2009-06-18 | 2009-06-16 | 2501.311 | 1,612 | -27 | 2.04% | 4,032,114 |
| 2009-06-17 | 2009-06-15 | 2475.524 | 1,639 | +26 | 2.21% | 4,057,385 |
| 2009-06-16 | 2009-06-12 | 2630.245 | 1,613 | +1 | 2.18% | 4,242,585 |
| 2009-06-15 | 2009-06-11 | 2862.325 | 1,612 | +140 | 2.17% | 4,614,068 |
| 2009-06-11 | 2009-06-09 | 2810.752 | 1,472 | +237 | 1.99% | 4,137,427 |
| 2009-06-10 | 2009-06-08 | 2913.899 | 1,235 | -14 | 1.67% | 3,598,665 |
| 2009-06-09 | 2009-06-05 | 2320.804 | 1,249 | +12 | 1.68% | 2,898,684 |
| 2009-06-08 | 2009-06-04 | 2191.871 | 1,237 | +6 | 1.67% | 2,711,344 |
| 2009-06-05 | 2009-06-03 | 2295.017 | 1,231 | +3 | 1.66% | 2,825,167 |
| 2009-06-04 | 2009-06-02 | 2243.444 | 1,228 | +41 | 1.66% | 2,754,949 |
| 2009-06-03 | 2009-06-01 | 2346.591 | 1,187 | +53 | 1.60% | 2,785,403 |
| 2009-06-02 | 2009-05-29 | 2243.444 | 1,134 | +25 | 1.53% | 2,544,066 |
| 2009-06-01 | 2009-05-27 | 2269.231 | 1,109 | -30 | 1.50% | 2,516,577 |
| 2009-05-29 | 2009-05-26 | 2295.017 | 1,139 | +58 | 1.58% | 2,614,025 |
| 2009-05-27 | 2009-05-25 | 2423.951 | 1,081 | +82 | 1.50% | 2,620,291 |
| 2009-05-26 | 2009-05-22 | 2320.804 | 999 | +45 | 1.38% | 2,318,483 |
| 2009-05-25 | 2009-05-21 | 2037.150 | 954 | +54 | 1.32% | 1,943,441 |
| 2009-05-22 | 2009-05-20 | 1934.003 | 900 | +20 | 1.25% | 1,740,603 |
| 2009-05-21 | 2009-05-19 | 1985.577 | 880 | -35 | 1.22% | 1,747,308 |
| 2009-05-20 | 2009-05-18 | 1779.283 | 915 | +24 | 1.27% | 1,628,044 |
| 2009-05-19 | 2009-05-15 | 1701.923 | 891 | -39 | 1.34% | 1,516,413 |
| 2009-05-18 | 2009-05-14 | 1624.563 | 930 | +43 | 1.40% | 1,510,844 |
| 2009-05-15 | 2009-05-13 | 1701.923 | 887 | -19 | 1.34% | 1,509,606 |
| 2009-05-14 | 2009-05-12 | 1624.563 | 906 | +4 | 1.36% | 1,471,854 |
| 2009-05-13 | 2009-05-11 | 1547.203 | 902 | -73 | 1.36% | 1,395,577 |
| 2009-05-12 | 2009-05-08 | 1598.776 | 975 | +51 | 1.47% | 1,558,807 |
| 2009-05-11 | 2009-05-07 | 1624.563 | 924 | -24 | 1.39% | 1,501,096 |
| 2009-05-08 | 2009-05-06 | 1572.990 | 948 | -45 | 1.43% | 1,491,194 |
| 2009-05-06 | 2009-05-04 | 1495.629 | 993 | +17 | 1.50% | 1,485,160 |
| 2009-05-05 | 2009-04-30 | 1495.629 | 976 | +47 | 1.47% | 1,459,734 |
| 2009-05-04 | 2009-04-29 | 1521.416 | 929 | +43 | 1.40% | 1,413,396 |
| 2009-04-29 | 2009-04-27 | 1547.203 | 886 | +70 | 1.33% | 1,370,822 |
| 2009-04-28 | 2009-04-24 | 1830.857 | 816 | -29 | 1.23% | 1,493,979 |
| 2009-04-27 | 2009-04-23 | 1676.136 | 845 | +11 | 1.27% | 1,416,335 |
| 2009-04-24 | 2009-04-22 | 1701.923 | 834 | -11 | 1.26% | 1,419,404 |
| 2009-04-23 | 2009-04-21 | 1650.350 | 845 | +11 | 1.27% | 1,394,545 |
| 2009-04-22 | 2009-04-20 | 1676.136 | 834 | -2 | 1.26% | 1,397,898 |
| 2009-04-21 | 2009-04-17 | 1624.563 | 836 | -56 | 1.26% | 1,358,135 |
| 2009-04-20 | 2009-04-16 | 1676.136 | 892 | -15 | 1.34% | 1,495,114 |
| 2009-04-17 | 2009-04-15 | 1547.203 | 907 | -31 | 1.37% | 1,403,313 |
| 2009-04-15 | 2009-04-09 | 1444.056 | 938 | +7 | 1.41% | 1,354,524 |
| 2009-04-14 | 2009-04-08 | 1392.483 | 931 | +14 | 1.40% | 1,296,401 |
| 2009-04-09 | 2009-04-07 | 1444.056 | 917 | +32 | 1.38% | 1,324,199 |
| 2009-04-08 | 2009-04-06 | 1495.629 | 885 | +80 | 1.33% | 1,323,632 |
| 2009-04-07 | 2009-04-03 | 1289.336 | 805 | +68 | 1.21% | 1,037,915 |
| 2009-04-03 | 2009-04-01 | 1701.923 | 737 | +4 | 1.11% | 1,254,317 |
| 2009-04-02 | 2009-03-31 | 1856.643 | 733 | +8 | 1.10% | 1,360,920 |
| 2009-03-30 | 2009-03-26 | 2011.364 | 725 | -17 | 1.10% | 1,458,239 |
| 2009-03-24 | 2009-03-20 | 1650.350 | 742 | +12 | 1.12% | 1,224,559 |
| 2009-03-23 | 2009-03-19 | 1547.203 | 730 | +5 | 1.11% | 1,129,458 |
| 2009-03-20 | 2009-03-18 | 1598.776 | 725 | -2 | 1.10% | 1,159,113 |
| 2009-03-19 | 2009-03-17 | 1701.923 | 727 | +43 | 1.10% | 1,237,298 |
| 2009-03-16 | 2009-03-12 | 1727.710 | 684 | +1 | 1.09% | 1,181,753 |
| 2009-03-04 | 2009-03-02 | 1985.577 | 683 | -7 | 1.09% | 1,356,149 |
| 2009-02-18 | 2009-02-16 | 2423.951 | 690 | -1 | 1.10% | 1,672,526 |
| 2009-02-17 | 2009-02-13 | 2269.231 | 691 | -18 | 1.10% | 1,568,038 |
| 2009-02-16 | 2009-02-12 | 1701.923 | 709 | -22 | 1.13% | 1,206,663 |
| 2009-02-13 | 2009-02-11 | 1856.643 | 731 | +29 | 1.17% | 1,357,206 |
| 2009-01-19 | 2009-01-15 | 1753.497 | 702 | -1 | 1.15% | 1,230,955 |
| 2009-01-16 | 2009-01-14 | 1701.923 | 703 | +6 | 1.16% | 1,196,452 |
| 2009-01-15 | 2009-01-13 | 2243.444 | 697 | +1 | 1.15% | 1,563,681 |
| 2009-01-14 | 2009-01-12 | 2295.017 | 696 | -4 | 1.14% | 1,597,332 |
| 2009-01-13 | 2009-01-09 | 2372.378 | 700 | -7 | 1.15% | 1,660,664 |
| 2009-01-12 | 2009-01-08 | 2011.364 | 707 | +16 | 1.16% | 1,422,034 |
| 2009-01-09 | 2009-01-07 | 1598.776 | 691 | -11 | 1.14% | 1,104,754 |
| 2008-12-29 | 2008-12-22 | 1753.497 | 702 | +11 | 1.30% | 1,230,955 |
| 2008-12-11 | 2008-12-09 | 2037.150 | 691 | +7 | 1.28% | 1,407,671 |
| 2008-12-04 | 2008-12-02 | 1366.696 | 684 | +20 | 1.26% | 934,820 |
| 2008-11-06 | 2008-11-04 | 2088.724 | 664 | +7 | 1.23% | 1,386,913 |
| 2008-10-15 | 2008-10-13 | 3816.434 | 657 | +12 | 1.24% | 2,507,397 |
| 2008-10-03 | 2008-09-30 | 5905.157 | 645 | -4 | 1.21% | 3,808,826 |
| 2008-10-02 | 2008-09-29 | 6111.451 | 649 | -3 | 1.22% | 3,966,332 |
| 2008-09-30 | 2008-09-26 | 6188.811 | 652 | -4 | 1.23% | 4,035,105 |
| 2008-09-29 | 2008-09-25 | 5956.731 | 656 | +3 | 1.27% | 3,907,615 |
| 2008-09-19 | 2008-09-17 | 4822.115 | 653 | -22 | 1.26% | 3,148,841 |
| 2008-09-18 | 2008-09-16 | 5028.409 | 675 | -2 | 1.30% | 3,394,176 |
| 2008-09-11 | 2008-09-09 | 4486.888 | 677 | -18 | 1.31% | 3,037,623 |
| 2008-08-29 | 2008-08-27 | 4357.955 | 695 | -2 | 1.46% | 3,028,778 |
| 2008-08-08 | 2008-08-05 | 5595.717 | 697 | +2 | 1.46% | 3,900,215 |
| 2008-08-05 | 2008-08-01 | 5930.944 | 695 | -1 | 1.46% | 4,122,006 |
| 2008-08-01 | 2008-07-30 | 5286.276 | 696 | -2 | 1.46% | 3,679,248 |
| 2008-07-31 | 2008-07-29 | 5028.409 | 698 | -2 | 1.47% | 3,509,830 |
| 2008-07-30 | 2008-07-28 | 5208.916 | 700 | +5 | 1.47% | 3,646,241 |
| 2008-07-29 | 2008-07-25 | 6188.811 | 695 | +1 | 1.46% | 4,301,224 |
| 2008-07-22 | 2008-07-18 | 6369.318 | 694 | +1 | 1.46% | 4,420,307 |
| 2008-07-21 | 2008-07-17 | 6446.678 | 693 | -4 | 1.46% | 4,467,548 |
| 2008-07-17 | 2008-07-15 | 6446.678 | 697 | -1 | 1.46% | 4,493,335 |
| 2008-07-16 | 2008-07-14 | 6446.678 | 698 | +2 | 1.47% | 4,499,781 |
| 2008-07-15 | 2008-07-11 | 6704.545 | 696 | +2 | 1.46% | 4,666,364 |
| 2008-07-14 | 2008-07-10 | 6962.413 | 694 | +4 | 1.46% | 4,831,914 |
| 2008-07-07 | 2008-07-03 | 7478.147 | 690 | +1 | 1.45% | 5,159,921 |
| 2008-07-03 | 2008-06-30 | 8122.815 | 689 | -2 | 1.45% | 5,596,619 |
| 2008-06-30 | 2008-06-26 | 7478.147 | 691 | -7 | 1.45% | 5,167,399 |
| 2008-06-26 | 2008-06-24 | 7993.881 | 698 | -8 | 1.47% | 5,579,729 |
| 2008-06-25 | 2008-06-23 | 7993.881 | 706 | -4 | 1.48% | 5,643,680 |
| 2008-06-19 | 2008-06-17 | 8380.682 | 710 | +37 | 1.49% | 5,950,284 |
| 2008-06-17 | 2008-06-13 | 8251.748 | 673 | +18 | 1.41% | 5,553,427 |
| 2008-06-13 | 2008-06-11 | 9541.084 | 655 | -2 | 1.38% | 6,249,410 |
| 2008-06-12 | 2008-06-10 | 9283.217 | 657 | -8 | 1.38% | 6,099,073 |
| 2008-06-11 | 2008-06-06 | 9541.084 | 665 | +6 | 1.40% | 6,344,821 |
| 2008-06-10 | 2008-06-05 | 9025.350 | 659 | +6 | 1.38% | 5,947,705 |
| 2008-06-05 | 2008-06-03 | 8767.483 | 653 | +2 | 1.37% | 5,725,166 |
| 2008-06-04 | 2008-06-02 | 9025.350 | 651 | +4 | 1.37% | 5,875,503 |
| 2008-05-29 | 2008-05-27 | 9283.217 | 647 | +2 | 1.36% | 6,006,241 |
| 2008-05-22 | 2008-05-20 | 9412.150 | 645 | +8 | 1.36% | 6,070,837 |
| 2008-05-21 | 2008-05-19 | 9670.017 | 637 | +1 | 1.34% | 6,159,801 |
| 2008-05-20 | 2008-05-16 | 9541.084 | 636 | +6 | 1.34% | 6,068,129 |
| 2008-05-19 | 2008-05-15 | 9798.951 | 630 | +2 | 1.32% | 6,173,339 |
| 2008-05-14 | 2008-05-09 | 9541.084 | 628 | -1 | 1.32% | 5,991,801 |
| 2008-05-09 | 2008-05-07 | 10314.685 | 629 | +53 | 1.32% | 6,487,937 |
| 2008-05-08 | 2008-05-06 | 10056.818 | 576 | -2 | 1.21% | 5,792,727 |
| 2008-05-02 | 2008-04-29 | 10572.552 | 578 | -7 | 1.21% | 6,110,935 |
| 2008-04-30 | 2008-04-28 | 10572.552 | 585 | -2 | 1.23% | 6,184,943 |
| 2008-04-29 | 2008-04-25 | 10830.420 | 587 | +7 | 1.25% | 6,357,456 |
| 2008-04-28 | 2008-04-24 | 9927.885 | 580 | +4 | 1.23% | 5,758,173 |
| 2008-04-23 | 2008-04-21 | 9154.283 | 576 | -4 | 1.22% | 5,272,867 |
| 2008-04-17 | 2008-04-15 | 9154.283 | 580 | -8 | 1.23% | 5,309,484 |
| 2008-04-15 | 2008-04-11 | 9927.885 | 588 | +4 | 1.25% | 5,837,596 |
| 2008-04-14 | 2008-04-10 | 10185.752 | 584 | -1 | 1.24% | 5,948,479 |
| 2008-04-11 | 2008-04-09 | 10443.619 | 585 | +5 | 1.24% | 6,109,517 |
| 2008-04-10 | 2008-04-08 | 11217.220 | 580 | +9 | 1.23% | 6,505,988 |
| 2008-04-02 | 2008-03-31 | 9025.350 | 571 | +4 | 1.21% | 5,153,475 |
| 2008-03-27 | 2008-03-25 | 9798.951 | 567 | -10 | 1.20% | 5,556,005 |
| 2008-03-26 | 2008-03-20 | 9927.885 | 577 | +8 | 1.22% | 5,728,389 |
| 2008-03-25 | 2008-03-19 | 10314.685 | 569 | -6 | 1.21% | 5,869,056 |
| 2008-03-18 | 2008-03-14 | 10959.353 | 575 | -8 | 1.22% | 6,301,628 |
| 2008-03-17 | 2008-03-13 | 11088.287 | 583 | -12 | 1.24% | 6,464,471 |
| 2008-03-14 | 2008-03-12 | 11861.888 | 595 | -2 | 1.26% | 7,057,823 |
| 2008-03-12 | 2008-03-10 | 9412.150 | 597 | -9 | 1.27% | 5,619,054 |
| 2008-03-07 | 2008-03-05 | 9412.150 | 606 | -3 | 1.29% | 5,703,763 |
| 2008-03-04 | 2008-02-29 | 10056.818 | 609 | -27 | 1.29% | 6,124,602 |
| 2008-03-03 | 2008-02-28 | 10056.818 | 636 | -4 | 1.35% | 6,396,136 |
| 2008-02-29 | 2008-02-27 | 10056.818 | 640 | -2 | 1.36% | 6,436,364 |
| 2008-02-25 | 2008-02-21 | 10701.486 | 642 | -3 | 1.37% | 6,870,354 |
| 2008-02-14 | 2008-02-12 | 9025.350 | 645 | -6 | 1.38% | 5,821,351 |
| 2008-02-11 | 2008-02-04 | 9025.350 | 651 | +8 | 1.39% | 5,875,503 |
| 2008-01-30 | 2008-01-28 | 9412.150 | 643 | +1 | 1.39% | 6,052,013 |
| 2008-01-29 | 2008-01-25 | 9154.283 | 642 | +4 | 1.39% | 5,877,050 |
| 2008-01-28 | 2008-01-24 | 9541.084 | 638 | +7 | 1.38% | 6,087,212 |
| 2008-01-25 | 2008-01-23 | 9798.951 | 631 | +2 | 1.37% | 6,183,138 |
| 2008-01-22 | 2008-01-18 | 10056.818 | 629 | +2 | 1.36% | 6,325,739 |
| 2008-01-10 | 2008-01-08 | 11346.154 | 627 | +1 | 1.36% | 7,114,038 |
| 2008-01-02 | 2007-12-27 | 12248.689 | 626 | -7 | 1.36% | 7,667,679 |
| 2007-12-28 | 2007-12-24 | 12248.689 | 633 | -7 | 1.38% | 7,753,420 |
| 2007-12-27 | 2007-12-20 | 11732.955 | 640 | +3 | 1.39% | 7,509,091 |
| 2007-12-19 | 2007-12-17 | 11217.220 | 637 | -13 | 1.39% | 7,145,369 |
| 2007-12-17 | 2007-12-13 | 11990.822 | 650 | -1 | 1.41% | 7,794,034 |
| 2007-12-14 | 2007-12-12 | 12635.490 | 651 | +4 | 1.42% | 8,225,704 |
| 2007-12-12 | 2007-12-10 | 12377.622 | 647 | -1 | 1.41% | 8,008,322 |
| 2007-12-11 | 2007-12-07 | 12635.490 | 648 | -2 | 1.41% | 8,187,797 |
| 2007-12-10 | 2007-12-06 | 12635.490 | 650 | +1 | 1.41% | 8,213,068 |
| 2007-12-07 | 2007-12-05 | 12764.423 | 649 | -4 | 1.41% | 8,284,111 |
| 2007-12-06 | 2007-12-04 | 12893.357 | 653 | -4 | 1.42% | 8,419,362 |
| 2007-12-05 | 2007-12-03 | 13409.091 | 657 | -3 | 1.43% | 8,809,773 |
| 2007-12-04 | 2007-11-30 | 12764.423 | 660 | -4 | 1.44% | 8,424,519 |
| 2007-11-30 | 2007-11-28 | 12506.556 | 664 | +12 | 1.44% | 8,304,353 |
| 2007-11-28 | 2007-11-26 | 13409.091 | 652 | +2 | 1.42% | 8,742,727 |
| 2007-11-27 | 2007-11-23 | 11861.888 | 650 | +7 | 1.41% | 7,710,227 |
| 2007-11-26 | 2007-11-22 | 12635.490 | 643 | -2 | 1.40% | 8,124,620 |
| 2007-11-23 | 2007-11-21 | 12635.490 | 645 | +7 | 1.40% | 8,149,891 |
| 2007-11-21 | 2007-11-19 | 13924.825 | 638 | -2 | 1.39% | 8,884,038 |
| 2007-11-20 | 2007-11-16 | 14440.559 | 640 | +6 | 1.39% | 9,241,958 |
| 2007-11-19 | 2007-11-15 | 15472.028 | 634 | +11 | 1.38% | 9,809,266 |
| 2007-11-16 | 2007-11-14 | 15729.895 | 623 | +20 | 1.36% | 9,799,725 |
| 2007-11-15 | 2007-11-13 | 14698.427 | 603 | +4 | 1.31% | 8,863,151 |
| 2007-11-14 | 2007-11-12 | 16245.629 | 599 | +3 | 1.30% | 9,731,132 |
| 2007-11-13 | 2007-11-09 | 17019.231 | 596 | +2 | 1.30% | 10,143,462 |
| 2007-11-12 | 2007-11-08 | 18050.699 | 594 | +1 | 1.29% | 10,722,115 |
| 2007-11-09 | 2007-11-07 | 18050.699 | 593 | +51 | 1.29% | 10,704,065 |
| 2007-11-06 | 2007-11-02 | 19855.769 | 542 | -39 | 1.18% | 10,761,827 |
| 2007-11-05 | 2007-11-01 | 15472.028 | 581 | +22 | 1.26% | 8,989,248 |
| 2007-11-02 | 2007-10-31 | 15472.028 | 559 | +29 | 1.22% | 8,648,864 |
| 2007-11-01 | 2007-10-30 | 15214.161 | 530 | +67 | 1.15% | 8,063,505 |
| 2007-10-31 | 2007-10-29 | 13666.958 | 463 | +9 | 1.01% | 6,327,802 |
| 2007-10-30 | 2007-10-26 | 11475.087 | 454 | +19 | 0.99% | 5,209,690 |
| 2007-10-29 | 2007-10-25 | 10572.552 | 435 | -8 | 0.95% | 4,599,060 |
| 2007-10-26 | 2007-10-24 | 11604.021 | 443 | -2 | 0.97% | 5,140,581 |
| 2007-10-24 | 2007-10-22 | 12377.622 | 445 | +12 | 0.97% | 5,508,042 |
| 2007-10-23 | 2007-10-18 | 12893.357 | 433 | -6 | 0.95% | 5,582,823 |
| 2007-10-22 | 2007-10-17 | 13151.224 | 439 | -1 | 0.96% | 5,773,387 |
| 2007-10-18 | 2007-10-16 | 14182.692 | 440 | +2 | 0.96% | 6,240,385 |
| 2007-10-17 | 2007-10-15 | 15214.161 | 438 | +5 | 0.96% | 6,663,802 |
| 2007-10-16 | 2007-10-12 | 15472.028 | 433 | +2 | 0.95% | 6,699,388 |
| 2007-10-12 | 2007-10-10 | 15729.895 | 431 | +5 | 0.94% | 6,779,585 |
| 2007-10-11 | 2007-10-09 | 16245.629 | 426 | +1 | 0.93% | 6,920,638 |
| 2007-10-09 | 2007-10-05 | 16503.497 | 425 | +1 | 0.93% | 7,013,986 |
| 2007-10-08 | 2007-10-04 | 15987.762 | 424 | +12 | 0.93% | 6,778,811 |
| 2007-10-03 | 2007-09-28 | 18824.301 | 412 | +1 | 0.90% | 7,755,612 |
| 2007-10-02 | 2007-09-27 | 19082.168 | 411 | -2 | 0.90% | 7,842,771 |
| 2007-09-28 | 2007-09-25 | 19340.035 | 413 | +2 | 0.90% | 7,987,434 |
| 2007-09-25 | 2007-09-21 | 18824.301 | 411 | -4 | 0.90% | 7,736,788 |
| 2007-09-21 | 2007-09-19 | 19082.168 | 415 | +20 | 0.91% | 7,919,100 |
| 2007-09-19 | 2007-09-17 | 19597.902 | 395 | +5 | 0.86% | 7,741,171 |
| 2007-09-18 | 2007-09-14 | 20629.371 | 390 | +2 | 0.85% | 8,045,455 |
| 2007-09-17 | 2007-09-13 | 21402.972 | 388 | -4 | 0.85% | 8,304,353 |
| 2007-09-14 | 2007-09-12 | 22434.441 | 392 | -1 | 0.86% | 8,794,301 |
| 2007-09-13 | 2007-09-11 | 22176.573 | 393 | +5 | 0.86% | 8,715,393 |
| 2007-09-11 | 2007-09-07 | 21145.105 | 388 | -1 | 0.85% | 8,204,301 |
| 2007-09-07 | 2007-09-05 | 21402.972 | 389 | -1 | 0.85% | 8,325,756 |
| 2007-09-06 | 2007-09-04 | 22176.573 | 390 | -4 | 0.85% | 8,648,864 |
| 2007-09-05 | 2007-09-03 | 23208.042 | 394 | -1 | 0.86% | 9,143,969 |
| 2007-09-04 | 2007-08-31 | 20887.238 | 395 | +23 | 0.86% | 8,250,459 |
| 2007-08-31 | 2007-08-29 | 15472.028 | 372 | +8 | 0.81% | 5,755,594 |
| 2007-08-29 | 2007-08-27 | 17534.965 | 364 | +3 | 0.80% | 6,382,727 |
| 2007-08-28 | 2007-08-24 | 17277.098 | 361 | -3 | 0.79% | 6,237,032 |
| 2007-08-27 | 2007-08-23 | 16245.629 | 364 | +7 | 0.80% | 5,913,409 |
| 2007-08-24 | 2007-08-22 | 15472.028 | 357 | +8 | 0.78% | 5,523,514 |
| 2007-08-23 | 2007-08-21 | 15214.161 | 349 | -11 | 0.76% | 5,309,742 |
| 2007-08-22 | 2007-08-20 | 15214.161 | 360 | +1 | 0.79% | 5,477,098 |
| 2007-08-21 | 2007-08-17 | 14698.427 | 359 | +12 | 0.79% | 5,276,735 |
| 2007-08-20 | 2007-08-16 | 17019.231 | 347 | -1 | 0.76% | 5,905,673 |
| 2007-08-17 | 2007-08-15 | 18308.566 | 348 | -1 | 0.76% | 6,371,381 |
| 2007-08-15 | 2007-08-13 | 19597.902 | 349 | -4 | 0.76% | 6,839,668 |
| 2007-08-13 | 2007-08-09 | 20887.238 | 353 | -3 | 0.77% | 7,373,195 |
| 2007-08-10 | 2007-08-08 | 18566.434 | 356 | +2 | 0.78% | 6,609,650 |
| 2007-08-09 | 2007-08-07 | 18308.566 | 354 | -4 | 0.77% | 6,481,233 |
| 2007-08-08 | 2007-08-06 | 19855.769 | 358 | +1 | 0.78% | 7,108,365 |
| 2007-08-07 | 2007-08-03 | 22950.175 | 357 | -10 | 0.78% | 8,193,212 |
| 2007-08-06 | 2007-08-02 | 22950.175 | 367 | +25 | 0.80% | 8,422,714 |
| 2007-08-03 | 2007-08-01 | 25528.846 | 342 | -3 | 0.75% | 8,730,865 |
| 2007-08-02 | 2007-07-31 | 26302.448 | 345 | +18 | 0.75% | 9,074,344 |
| 2007-08-01 | 2007-07-30 | 26302.448 | 327 | +1 | 0.72% | 8,600,900 |
| 2007-07-31 | 2007-07-27 | 26044.580 | 326 | +5 | 0.71% | 8,490,533 |
| 2007-07-30 | 2007-07-26 | 27849.650 | 321 | +10 | 0.74% | 8,939,738 |
| 2007-07-27 | 2007-07-25 | 27333.916 | 311 | -12 | 0.72% | 8,500,848 |
| 2007-07-26 | 2007-07-24 | 27591.783 | 323 | +28 | 0.75% | 8,912,146 |
| 2007-07-25 | 2007-07-23 | 26302.448 | 295 | +7 | 0.68% | 7,759,222 |
| 2007-07-24 | 2007-07-20 | 26302.448 | 288 | -10 | 0.67% | 7,575,105 |
| 2007-07-23 | 2007-07-19 | 26818.182 | 298 | +9 | 0.69% | 7,991,818 |
| 2007-07-20 | 2007-07-18 | 27076.049 | 289 | +7 | 0.67% | 7,824,978 |
| 2007-07-19 | 2007-07-17 | 27333.916 | 282 | +18 | 0.65% | 7,708,164 |
| 2007-07-18 | 2007-07-16 | 29396.853 | 264 | +10 | 0.61% | 7,760,769 |
| 2007-07-17 | 2007-07-13 | 27076.049 | 254 | -15 | 0.59% | 6,877,316 |
| 2007-07-16 | 2007-07-12 | 21918.706 | 269 | -2 | 0.62% | 5,896,132 |
| 2007-07-13 | 2007-07-11 | 21660.839 | 271 | +15 | 0.63% | 5,870,087 |
| 2007-07-12 | 2007-07-10 | 21918.706 | 256 | +11 | 0.59% | 5,611,189 |
| 2007-07-11 | 2007-07-09 | 21145.105 | 245 | +18 | 0.57% | 5,180,551 |
| 2007-07-10 | 2007-07-06 | 20371.503 | 227 | +3 | 0.53% | 4,624,331 |
| 2007-07-09 | 2007-07-05 | 19597.902 | 224 | -1 | 0.52% | 4,389,930 |
| 2007-07-06 | 2007-07-04 | 18308.566 | 225 | -4 | 0.52% | 4,119,427 |
| 2007-07-05 | 2007-07-03 | 19082.168 | 229 | +2 | 0.53% | 4,369,816 |
| 2007-07-04 | 2007-06-29 | 18824.301 | 227 | -2 | 0.53% | 4,273,116 |
| 2007-07-03 | 2007-06-28 | 17534.965 | 229 | -1 | 0.53% | 4,015,507 |
| 2007-06-29 | 2007-06-27 | 18824.301 | 230 | +17 | 0.53% | 4,329,589 |
| 2007-06-27 | 2007-06-25 | 19855.769 | 213 | -21 | 0.49% | 4,229,279 |
| 2007-06-26 | 2007-06-22 | 20371.503 | 234 | 0.54% | 4,766,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy