History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.020 0 +0
2020-04-21 2020-04-17 0.019 0 +0
2020-04-20 2020-04-16 0.019 0 +0
2020-04-17 2020-04-15 0.020 0 +0
2020-04-16 2020-04-14 0.020 0 +0
2020-04-15 2020-04-09 0.020 0 +0
2020-04-14 2020-04-08 0.020 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.023 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.020 0 +0
2020-03-30 2020-03-26 0.020 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.020 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.018 0 +0
2020-03-23 2020-03-19 0.019 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.020 0 +0
2020-03-18 2020-03-16 0.019 0 +0
2020-03-17 2020-03-13 0.020 0 +0
2020-03-16 2020-03-12 0.020 0 +0
2020-03-13 2020-03-11 0.020 0 +0
2020-03-12 2020-03-10 0.020 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.022 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.023 0 +0
2020-03-03 2020-02-28 0.023 0 +0
2020-03-02 2020-02-27 0.023 0 +0
2020-02-28 2020-02-26 0.023 0 +0
2020-02-27 2020-02-25 0.023 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.023 0 +0
2020-02-21 2020-02-19 0.023 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.023 0 +0
2020-02-18 2020-02-14 0.023 0 +0
2020-02-17 2020-02-13 0.023 0 +0
2020-02-14 2020-02-12 0.023 0 +0
2020-02-13 2020-02-11 0.025 0 +0
2020-02-12 2020-02-10 0.022 0 +0
2020-02-11 2020-02-07 0.020 0 +0
2020-02-10 2020-02-06 0.018 0 +0
2020-02-07 2020-02-05 0.017 0 +0
2020-02-06 2020-02-04 0.017 0 +0
2020-02-05 2020-02-03 0.017 0 +0
2020-02-04 2020-01-31 0.018 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.022 0 +0
2020-01-23 2020-01-21 0.022 0 +0
2020-01-22 2020-01-20 0.026 0 +0
2020-01-21 2020-01-17 0.026 0 +0
2020-01-20 2020-01-16 0.026 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.025 0 +0
2020-01-15 2020-01-13 0.026 0 +0
2020-01-14 2020-01-10 0.026 0 +0
2020-01-13 2020-01-09 0.027 0 +0
2020-01-10 2020-01-08 0.025 0 +0
2020-01-09 2020-01-07 0.025 0 +0
2020-01-08 2020-01-06 0.022 0 +0
2020-01-07 2020-01-03 0.023 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.020 0 +0
2020-01-02 2019-12-27 0.023 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 +0
2019-12-19 2019-12-17 0.020 0 +0
2019-12-18 2019-12-16 0.019 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.011 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.011 0 +0
2019-12-10 2019-12-06 0.011 0 +0
2019-12-09 2019-12-05 0.011 0 +0
2019-12-06 2019-12-04 0.011 0 +0
2019-12-05 2019-12-03 0.010 0 +0
2019-12-04 2019-12-02 0.011 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.014 0 +0
2019-11-27 2019-11-25 0.015 0 +0
2019-11-26 2019-11-22 0.014 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.014 0 +0
2019-11-20 2019-11-18 0.015 0 +0
2019-11-19 2019-11-15 0.014 0 +0
2019-11-18 2019-11-14 0.014 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.016 0 +0
2019-11-11 2019-11-07 0.017 0 +0
2019-11-08 2019-11-06 0.018 0 +0
2019-11-07 2019-11-05 0.019 0 +0
2019-11-06 2019-11-04 0.022 0 +0
2019-11-05 2019-11-01 0.025 0 +0
2019-11-04 2019-10-31 0.022 0 +0
2019-11-01 2019-10-30 0.035 0 +0
2019-10-31 2019-10-29 0.035 0 +0
2019-10-30 2019-10-28 0.035 0 +0
2019-10-29 2019-10-25 0.035 0 +0
2019-10-28 2019-10-24 0.035 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.035 0 +0
2019-10-23 2019-10-21 0.035 0 +0
2019-10-22 2019-10-18 0.035 0 +0
2019-10-21 2019-10-17 0.035 0 +0
2019-10-18 2019-10-16 0.035 0 +0
2019-10-17 2019-10-15 0.035 0 +0
2019-10-16 2019-10-14 0.035 0 +0
2019-10-15 2019-10-11 0.035 0 +0
2019-10-14 2019-10-10 0.035 0 +0
2019-10-11 2019-10-09 0.035 0 +0
2019-10-10 2019-10-08 0.035 0 +0
2019-10-09 2019-10-04 0.035 0 +0
2019-10-08 2019-10-03 0.035 0 +0
2019-10-04 2019-10-02 0.035 0 +0
2019-10-03 2019-09-30 0.035 0 +0
2019-10-02 2019-09-27 0.037 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.031 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.030 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.034 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.030 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.031 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.031 0 +0
2019-09-06 2019-09-04 0.030 0 +0
2019-09-05 2019-09-03 0.030 0 +0
2019-09-04 2019-09-02 0.029 0 +0
2019-09-03 2019-08-30 0.030 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.031 0 +0
2019-08-27 2019-08-23 0.031 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.030 0 +0
2019-08-20 2019-08-16 0.031 0 +0
2019-08-19 2019-08-15 0.028 0 +0
2019-08-16 2019-08-14 0.029 0 +0
2019-08-15 2019-08-13 0.031 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.029 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.022 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.022 0 +0
2019-08-06 2019-08-02 0.018 0 +0
2019-08-05 2019-08-01 0.019 0 +0
2019-08-02 2019-07-31 0.018 0 +0
2019-08-01 2019-07-30 0.018 0 +0
2019-07-31 2019-07-29 0.019 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.025 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.027 0 +0
2019-07-22 2019-07-18 0.027 0 +0
2019-07-19 2019-07-17 0.026 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.023 0 +0
2019-07-16 2019-07-12 0.025 0 +0
2019-07-15 2019-07-11 0.026 0 +0
2019-07-12 2019-07-10 0.025 0 +0
2019-07-11 2019-07-09 0.025 0 +0
2019-07-10 2019-07-08 0.025 0 +0
2019-07-09 2019-07-05 0.025 0 +0
2019-07-08 2019-07-04 0.026 0 +0
2019-07-05 2019-07-03 0.026 0 +0
2019-07-04 2019-07-02 0.026 0 +0
2019-07-03 2019-06-28 0.028 0 +0
2019-07-02 2019-06-27 0.027 0 +0
2019-06-28 2019-06-26 0.025 0 +0
2019-06-27 2019-06-25 0.026 0 +0
2019-06-26 2019-06-24 0.027 0 +0
2019-06-25 2019-06-21 0.028 0 +0
2019-06-24 2019-06-20 0.028 0 +0
2019-06-21 2019-06-19 0.029 0 +0
2019-06-20 2019-06-18 0.030 0 +0
2019-06-19 2019-06-17 0.029 0 +0
2019-06-18 2019-06-14 0.031 0 +0
2019-06-17 2019-06-13 0.030 0 +0
2019-06-14 2019-06-12 0.030 0 +0
2019-06-13 2019-06-11 0.031 0 +0
2019-06-12 2019-06-10 0.030 0 +0
2019-06-11 2019-06-06 0.030 0 +0
2019-06-10 2019-06-05 0.032 0 +0
2019-06-06 2019-06-04 0.032 0 +0
2019-06-05 2019-06-03 0.032 0 +0
2019-06-04 2019-05-31 0.030 0 +0
2019-06-03 2019-05-30 0.032 0 +0
2019-05-31 2019-05-29 0.034 0 +0
2019-05-30 2019-05-28 0.034 0 +0
2019-05-29 2019-05-27 0.034 0 +0
2019-05-28 2019-05-24 0.035 0 +0
2019-05-27 2019-05-23 0.035 0 +0
2019-05-24 2019-05-22 0.038 0 +0
2019-05-23 2019-05-21 0.038 0 +0
2019-05-22 2019-05-20 0.036 0 +0
2019-05-21 2019-05-17 0.039 0 +0
2019-05-20 2019-05-16 0.035 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.036 0 +0
2019-05-14 2019-05-09 0.036 0 +0
2019-05-10 2019-05-08 0.037 0 +0
2019-05-09 2019-05-07 0.040 0 +0
2019-05-08 2019-05-06 0.042 0 +0
2019-05-07 2019-05-03 0.047 0 +0
2019-05-06 2019-05-02 0.047 0 +0
2019-05-03 2019-04-30 0.048 0 +0
2019-05-02 2019-04-29 0.049 0 +0
2019-04-30 2019-04-26 0.051 0 +0
2019-04-29 2019-04-25 0.047 0 +0
2019-04-26 2019-04-24 0.048 0 +0
2019-04-25 2019-04-23 0.049 0 +0
2019-04-24 2019-04-18 0.050 0 +0
2019-04-23 2019-04-17 0.052 0 +0
2019-04-18 2019-04-16 0.053 0 +0
2019-04-17 2019-04-15 0.052 0 +0
2019-04-16 2019-04-12 0.054 0 +0
2019-04-15 2019-04-11 0.056 0 +0
2019-04-12 2019-04-10 0.062 0 +0
2019-04-11 2019-04-09 0.050 0 +0
2019-04-10 2019-04-08 0.052 0 +0
2019-04-09 2019-04-04 0.055 0 +0
2019-04-08 2019-04-03 0.061 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.069 0 +0
2019-04-02 2019-03-29 0.076 0 +0
2019-04-01 2019-03-28 0.390 0 -60,000
2019-03-29 2019-03-27 0.470 60,000 -90,000 0.01% 28,200
2019-03-28 2019-03-26 0.510 150,000 +130,000 0.01% 76,500
2019-03-25 2019-03-21 0.395 20,000 -20,000 0.00% 7,900
2019-03-19 2019-03-15 0.410 40,000 -20,000 0.00% 16,400
2019-03-18 2019-03-14 0.405 60,000 -90,000 0.01% 24,300
2019-03-15 2019-03-13 0.400 150,000 +20,000 0.01% 60,000
2019-03-14 2019-03-12 0.480 130,000 +130,000 0.01% 62,400
2019-03-11 2019-03-07 0.500 0 -110,000
2019-03-08 2019-03-06 0.480 110,000 +40,000 0.01% 52,800
2019-03-07 2019-03-05 0.600 70,000 +50,000 0.01% 42,000
2019-03-06 2019-03-04 0.650 20,000 -160,000 0.00% 13,000
2019-03-05 2019-03-01 0.640 180,000 +180,000 0.02% 115,200
2019-03-04 2019-02-28 0.710 0 -30,000
2019-03-01 2019-02-27 0.720 30,000 -170,000 0.00% 21,600
2019-02-28 2019-02-26 0.710 200,000 -50,000 0.02% 142,000
2019-02-27 2019-02-25 0.690 250,000 +10,000 0.02% 172,500
2019-02-26 2019-02-22 0.680 240,000 +90,000 0.02% 163,200
2019-02-25 2019-02-21 0.650 150,000 -50,000 0.01% 97,500
2019-02-22 2019-02-20 0.640 200,000 -110,000 0.02% 128,000
2019-02-21 2019-02-19 0.650 310,000 +120,000 0.03% 201,500
2019-02-20 2019-02-18 0.600 190,000 -60,000 0.02% 114,000
2019-02-15 2019-02-13 0.520 250,000 +190,000 0.02% 130,000
2019-02-14 2019-02-12 0.550 60,000 +10,000 0.01% 33,000
2019-02-13 2019-02-11 0.550 50,000 -130,000 0.00% 27,500
2019-02-12 2019-02-08 0.470 180,000 -120,000 0.02% 84,600
2019-02-11 2019-02-04 0.470 300,000 +90,000 0.03% 141,000
2019-02-01 2019-01-30 0.420 210,000 +70,000 0.02% 88,200
2019-01-30 2019-01-28 0.395 140,000 -10,000 0.01% 55,300
2019-01-29 2019-01-25 0.390 150,000 -130,000 0.01% 58,500
2019-01-18 2019-01-16 0.330 280,000 +10,000 0.03% 92,400
2019-01-08 2019-01-04 0.255 270,000 +70,000 0.03% 68,850
2019-01-07 2019-01-03 0.260 200,000 +100,000 0.02% 52,000
2019-01-04 2019-01-02 0.246 100,000 -140,000 0.01% 24,600
2019-01-02 2018-12-27 0.236 240,000 -200,000 0.02% 56,640
2018-12-28 2018-12-24 0.227 440,000 -10,000 0.04% 99,880
2018-12-21 2018-12-19 0.237 450,000 -20,000 0.04% 106,650
2018-12-14 2018-12-12 0.245 470,000 -30,000 0.04% 115,150
2018-12-06 2018-12-04 0.250 500,000 +20,000 0.05% 125,000
2018-11-06 2018-11-02 0.255 480,000 +80,000 0.05% 122,400
2018-11-02 2018-10-31 0.250 400,000 +130,000 0.04% 100,000
2018-11-01 2018-10-30 0.250 270,000 +50,000 0.03% 67,500
2018-10-31 2018-10-29 0.250 220,000 +220,000 0.02% 55,000
2018-06-11 2018-06-07 0.140 0 -106,408
2017-11-30 2017-11-28 0.201 106,408 -1,211 0.01% 21,388
2017-11-07 2017-11-03 0.234 107,619 -60,000 0.01% 25,183
2017-10-30 2017-10-26 0.330 167,619 -240,000 0.02% 55,314
2017-10-23 2017-10-19 0.230 407,619 -40,000 0.04% 93,752
2017-09-14 2017-09-12 0.285 447,619 +20,000 0.04% 127,571
2017-09-05 2017-09-01 0.320 427,619 +10,000 0.04% 136,838
2017-09-04 2017-08-31 0.320 417,619 +30,000 0.04% 133,638
2017-08-29 2017-08-25 0.320 387,619 +40,000 0.04% 124,038
2017-08-28 2017-08-24 0.355 347,619 -50,000 0.03% 123,405
2017-08-25 2017-08-22 0.385 397,619 -10,000 0.04% 153,083
2017-08-24 2017-08-21 0.430 407,619 -110,000 0.04% 175,276
2017-08-22 2017-08-18 0.305 517,619 +50,000 0.05% 157,874
2017-08-21 2017-08-17 0.249 467,619 +60,000 0.05% 116,437
2017-08-17 2017-08-15 0.235 407,619 -200,000 0.04% 95,790
2017-08-16 2017-08-14 0.214 607,619 +20,000 0.06% 130,030
2017-08-15 2017-08-11 0.209 587,619 +140,000 0.06% 122,812
2017-08-14 2017-08-10 0.221 447,619 +310,000 0.04% 98,924
2017-08-11 2017-08-09 0.230 137,619 +20,000 0.01% 31,652
2017-08-09 2017-08-07 0.242 117,619 +10,000 0.01% 28,464
2017-08-08 2017-08-04 0.241 107,619 -230,000 0.01% 25,936
2017-08-03 2017-08-01 0.495 337,619 +70,000 0.03% 167,121
2017-08-02 2017-07-31 0.465 267,619 +70,000 0.03% 124,443
2017-08-01 2017-07-28 0.510 197,619 +50,000 0.02% 100,786
2017-07-31 2017-07-27 0.530 147,619 +20,000 0.01% 78,238
2017-07-28 2017-07-26 0.540 127,619 +20,000 0.01% 68,914
2017-07-12 2017-07-10 0.730 107,619 -140,000 0.01% 78,562
2017-06-30 2017-06-28 0.790 247,619 -80,000 0.02% 195,619
2017-06-29 2017-06-27 0.750 327,619 -10,000 0.03% 245,714
2017-06-28 2017-06-26 0.850 337,619 -140,000 0.03% 286,976
2017-06-26 2017-06-22 0.630 477,619 +140,000 0.05% 300,900
2017-06-23 2017-06-21 0.620 337,619 +20,000 0.03% 209,324
2017-06-22 2017-06-20 0.560 317,619 -20,000 0.03% 177,867
2017-06-15 2017-06-13 0.540 337,619 +40,000 0.03% 182,314
2017-06-09 2017-06-07 0.590 297,619 +50,000 0.03% 175,595
2017-06-08 2017-06-06 0.630 247,619 -10,000 0.02% 156,000
2017-06-07 2017-06-05 0.590 257,619 +10,000 0.03% 151,995
2017-05-10 2017-05-08 0.500 247,619 -6,000 0.02% 123,810
2017-01-20 2017-01-18 0.420 253,619 -286 0.09% 106,520
2016-12-01 2016-11-29 0.400 253,905 -120,000 0.09% 101,562
2016-11-03 2016-11-01 0.535 373,905 +18,000 0.20% 200,039
2016-11-02 2016-10-31 0.545 355,905 +32,000 0.19% 193,968
2016-11-01 2016-10-28 0.540 323,905 +2,000 0.17% 174,909
2016-10-31 2016-10-27 0.555 321,905 -20,000 0.17% 178,657
2016-10-28 2016-10-26 0.565 341,905 +28,000 0.18% 193,176
2016-10-27 2016-10-25 0.575 313,905 -6,000 0.16% 180,495
2016-10-26 2016-10-24 0.590 319,905 -36,000 0.17% 188,744
2016-10-25 2016-10-20 0.565 355,905 +40,000 0.19% 201,086
2016-10-24 2016-10-19 0.570 315,905 -48,000 0.17% 180,066
2016-10-20 2016-10-18 0.585 363,905 +104,000 0.23% 212,884
2016-08-29 2016-08-25 0.495 259,905 -637,212 0.16% 128,653
2016-08-26 2016-08-24 0.495 897,117 -248,000 0.56% 444,073
2016-08-24 2016-08-22 0.490 1,145,117 -760,000 0.72% 561,107
2015-01-23 2015-01-21 0.425 1,905,117 -2,000 1.20% 809,675
2015-01-22 2015-01-20 0.410 1,907,117 -34,000 1.20% 781,918
2015-01-21 2015-01-19 0.410 1,941,117 -2,000 1.22% 795,858
2015-01-20 2015-01-16 0.435 1,943,117 +58,000 1.22% 845,256
2015-01-02 2014-12-29 0.615 1,885,117 +1,532,055 1.18% 1,159,347
2014-12-03 2014-12-01 4.400 353,062 +177,385 0.22% 1,553,473
2014-11-14 2014-11-12 5.700 175,677 -1,581,095 3.25% 1,001,359
2014-10-31 2014-10-29 1.609 1,756,772 +1,165,551 32.52% 2,826,038
2014-10-30 2014-10-28 1.615 591,221 -713,810 3.25% 955,049
2013-08-08 2013-08-06 1.669 1,305,031 +8,995 5.65% 2,178,398
2013-07-25 2013-07-23 1.434 1,296,036 +1,243,327 5.62% 1,858,067
2013-07-09 2013-07-05 1.292 52,709 +52,627 0.23% 68,116
2013-02-18 2013-02-14 1.676 82 -735 0.00% 137
2013-01-30 2013-01-28 1.952 817 +735 0.00% 1,595
2012-09-19 2012-09-17 42.404 82 -1,485 0.00% 3,477
2012-09-17 2012-09-13 39.038 1,567 +297 0.01% 61,173
2012-09-07 2012-09-05 39.712 1,270 +743 0.02% 50,434
2012-09-06 2012-09-04 41.058 527 +445 0.01% 21,637
2012-02-24 2012-02-22 26.250 82 -1,337 0.01% 2,153
2012-02-14 2012-02-10 26.587 1,419 -297 0.10% 37,726
2012-02-13 2012-02-09 26.923 1,716 +446 0.12% 46,200
2012-02-09 2012-02-07 26.587 1,270 +297 0.09% 33,765
2012-01-20 2012-01-18 26.250 973 -149 0.07% 25,541
2012-01-19 2012-01-17 26.250 1,122 -148 0.08% 29,453
2012-01-06 2012-01-04 27.933 1,270 +148 0.09% 35,475
2011-12-05 2011-12-01 29.615 1,122 +149 0.08% 33,228
2011-11-30 2011-11-28 29.952 973 +891 0.07% 29,143
2011-10-25 2011-10-21 25.577 82 -148 0.01% 2,097
2011-10-12 2011-10-10 21.538 230 +148 0.02% 4,954
2011-07-14 2011-07-12 24.567 82 +82 0.01% 2,015
2011-07-13 2011-07-11 24.567 0 -1,634
2011-06-29 2011-06-27 35.000 1,634 +1,552 0.14% 57,190
2011-01-24 2011-01-20 106.346 82 -7 0.01% 8,720
2011-01-21 2011-01-19 103.654 89 -15 0.01% 9,225
2011-01-20 2011-01-18 115.769 104 +22 0.01% 12,040
2011-01-19 2011-01-17 122.500 82 -29 0.01% 10,045
2011-01-18 2011-01-14 129.231 111 -216 0.01% 14,345
2011-01-17 2011-01-13 106.346 327 +89 0.03% 34,775
2011-01-14 2011-01-12 150.769 238 +45 0.02% 35,883
2011-01-13 2011-01-11 184.423 193 +67 0.02% 35,594
2011-01-12 2011-01-10 231.538 126 -8 0.01% 29,174
2011-01-11 2011-01-07 249.038 134 -7 0.15% 33,371
2011-01-10 2011-01-06 336.538 141 +82 0.16% 47,452
2011-01-07 2011-01-05 558.654 59 -45 0.07% 32,961
2011-01-05 2011-01-03 504.808 104 +97 0.12% 52,500
2010-12-28 2010-12-22 336.538 7 -67 0.01% 2,356
2010-12-10 2010-12-08 304.283 74 +55 0.08% 22,517
2010-10-18 2010-10-14 371.329 19 -60 0.01% 7,055
2010-10-15 2010-10-13 345.542 79 -2 0.03% 27,298
2010-10-14 2010-10-12 433.217 81 +21 0.03% 35,091
2010-10-12 2010-10-08 495.105 60 +23 0.03% 29,706
2010-10-11 2010-10-07 495.105 37 -56 0.02% 18,319
2010-10-06 2010-10-04 526.049 93 +17 0.05% 48,923
2010-10-04 2010-09-29 520.892 76 +49 0.04% 39,588
2010-09-28 2010-09-24 577.622 27 -4 0.02% 15,596
2010-09-27 2010-09-22 546.678 31 -17 0.02% 16,947
2010-09-22 2010-09-20 505.420 48 -6 0.03% 24,260
2010-09-16 2010-09-14 484.790 54 -29 0.03% 26,179
2010-09-14 2010-09-10 520.892 83 +9 0.05% 43,234
2010-09-13 2010-09-09 556.993 74 +10 0.04% 41,217
2010-09-10 2010-09-08 603.409 64 -4 0.04% 38,618
2010-09-08 2010-09-06 618.881 68 +47 0.04% 42,084
2010-09-07 2010-09-03 613.724 21 -29 0.01% 12,888
2010-08-30 2010-08-26 670.455 50 -33 0.03% 33,523
2010-08-27 2010-08-25 629.196 83 +54 0.05% 52,223
2010-08-26 2010-08-24 593.094 29 +6 0.02% 17,200
2010-08-25 2010-08-23 582.780 23 -14 0.01% 13,404
2010-08-24 2010-08-20 593.094 37 +18 0.02% 21,944
2010-08-23 2010-08-19 613.724 19 -28 0.01% 11,661
2010-08-20 2010-08-18 598.252 47 -104 0.03% 28,118
2010-08-18 2010-08-16 680.769 151 +75 0.09% 102,796
2010-08-17 2010-08-13 727.185 76 -46 0.04% 55,266
2010-08-16 2010-08-12 732.343 122 +8 0.07% 89,346
2010-08-13 2010-08-11 768.444 114 +29 0.07% 87,603
2010-08-12 2010-08-10 778.759 85 +2 0.05% 66,194
2010-08-11 2010-08-09 773.601 83 +60 0.05% 64,209
2010-08-10 2010-08-06 804.545 23 +4 0.01% 18,505
2010-08-09 2010-08-05 840.647 19 -39 0.01% 15,972
2010-08-06 2010-08-04 845.804 58 -39 0.03% 49,057
2010-08-05 2010-08-03 850.962 97 -31 0.06% 82,543
2010-08-03 2010-07-30 866.434 128 +10 0.07% 110,903
2010-08-02 2010-07-29 881.906 118 +99 0.07% 104,065
2010-07-12 2010-07-08 948.951 19 -26 0.01% 18,030
2010-07-09 2010-07-07 948.951 45 -124 0.03% 42,703
2010-06-02 2010-05-31 1258.392 169 +4 0.12% 212,668
2010-06-01 2010-05-28 1289.336 165 +2 0.11% 212,740
2010-05-25 2010-05-20 1232.605 163 -2 0.11% 200,915
2010-05-10 2010-05-06 1521.416 165 +126 0.11% 251,034
2010-05-06 2010-05-04 1572.990 39 +20 0.03% 61,347
2010-05-03 2010-04-29 1753.497 19 -18 0.01% 33,316
2010-04-30 2010-04-28 1572.990 37 -2 0.03% 58,201
2010-04-13 2010-04-09 1727.710 39 +6 0.03% 67,381
2010-04-09 2010-04-07 1624.563 33 -6 0.02% 53,611
2010-03-30 2010-03-26 1856.643 39 +20 0.03% 72,409
2010-03-29 2010-03-25 2011.364 19 -2 0.01% 38,216
2010-03-16 2010-03-12 1547.203 21 +2 0.02% 32,491
2010-02-19 2010-02-17 1676.136 19 -14 0.02% 31,847
2010-02-18 2010-02-12 1727.710 33 +8 0.03% 57,014
2010-02-17 2010-02-11 1469.843 25 -2 0.02% 36,746
2010-02-12 2010-02-10 1495.629 27 +2 0.02% 40,382
2010-02-08 2010-02-04 1624.563 25 -6 0.02% 40,614
2010-02-04 2010-02-02 1753.497 31 -6 0.03% 54,358
2010-02-03 2010-02-01 1805.070 37 +18 0.03% 66,788
2010-01-12 2010-01-08 1392.483 19 -14 0.02% 26,457
2010-01-11 2010-01-07 1191.346 33 -12 0.03% 39,314
2009-12-17 2009-12-15 1289.336 45 -2 0.05% 58,020
2009-12-14 2009-12-10 1263.549 47 +20 0.05% 59,387
2009-12-10 2009-12-08 1237.762 27 +4 0.03% 33,420
2009-12-09 2009-12-07 1268.706 23 +4 0.02% 29,180
2009-11-27 2009-11-25 1315.122 19 -78 0.02% 24,987
2009-11-13 2009-11-11 1392.483 97 +78 0.11% 135,071
2009-10-19 2009-10-15 1624.563 19 -229 0.02% 30,867
2009-09-29 2009-09-25 1753.497 248 -193 0.28% 434,867
2009-09-28 2009-09-24 1753.497 441 -186 0.49% 773,292
2009-07-24 2009-07-22 2423.951 627 +379 0.72% 1,519,817
2009-07-16 2009-07-14 2423.951 248 -229 0.28% 601,140
2009-06-03 2009-06-01 2346.591 477 +458 0.64% 1,119,324
2009-02-13 2009-02-11 1856.643 19 -40 0.03% 35,276
2009-02-12 2009-02-10 1547.203 59 -11 0.09% 91,285
2009-02-11 2009-02-09 1495.629 70 -55 0.11% 104,694
2009-02-10 2009-02-06 1469.843 125 -46 0.20% 183,730
2009-02-09 2009-02-05 1469.843 171 -31 0.27% 251,343
2009-02-06 2009-02-04 1495.629 202 -28 0.32% 302,117
2009-02-05 2009-02-03 1495.629 230 -11 0.37% 343,995
2009-01-29 2009-01-22 1572.990 241 -39 0.38% 379,090
2009-01-20 2009-01-16 1624.563 280 -38 0.46% 454,878
2009-01-16 2009-01-14 1701.923 318 -11 0.52% 541,212
2009-01-08 2009-01-06 1598.776 329 +60 0.54% 525,997
2008-12-17 2008-12-15 1985.577 269 +17 0.50% 534,120
2008-10-30 2008-10-28 2088.724 252 -26 0.47% 526,358
2008-10-29 2008-10-27 2191.871 278 +233 0.52% 609,340
2008-09-25 2008-09-23 5208.916 45 +26 0.09% 234,401
2008-02-18 2008-02-14 9025.350 19 +19 0.04% 171,482
2007-06-26 2007-06-22 20371.503 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top