History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.020 0 +0
2020-04-21 2020-04-17 0.019 0 +0
2020-04-20 2020-04-16 0.019 0 +0
2020-04-17 2020-04-15 0.020 0 +0
2020-04-16 2020-04-14 0.020 0 +0
2020-04-15 2020-04-09 0.020 0 +0
2020-04-14 2020-04-08 0.020 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.023 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.020 0 +0
2020-03-30 2020-03-26 0.020 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.020 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.018 0 +0
2020-03-23 2020-03-19 0.019 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.020 0 +0
2020-03-18 2020-03-16 0.019 0 +0
2020-03-17 2020-03-13 0.020 0 +0
2020-03-16 2020-03-12 0.020 0 +0
2020-03-13 2020-03-11 0.020 0 +0
2020-03-12 2020-03-10 0.020 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.022 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.023 0 +0
2020-03-03 2020-02-28 0.023 0 +0
2020-03-02 2020-02-27 0.023 0 +0
2020-02-28 2020-02-26 0.023 0 +0
2020-02-27 2020-02-25 0.023 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.023 0 +0
2020-02-21 2020-02-19 0.023 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.023 0 +0
2020-02-18 2020-02-14 0.023 0 +0
2020-02-17 2020-02-13 0.023 0 +0
2020-02-14 2020-02-12 0.023 0 +0
2020-02-13 2020-02-11 0.025 0 +0
2020-02-12 2020-02-10 0.022 0 +0
2020-02-11 2020-02-07 0.020 0 +0
2020-02-10 2020-02-06 0.018 0 +0
2020-02-07 2020-02-05 0.017 0 +0
2020-02-06 2020-02-04 0.017 0 +0
2020-02-05 2020-02-03 0.017 0 +0
2020-02-04 2020-01-31 0.018 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.022 0 +0
2020-01-23 2020-01-21 0.022 0 +0
2020-01-22 2020-01-20 0.026 0 +0
2020-01-21 2020-01-17 0.026 0 +0
2020-01-20 2020-01-16 0.026 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.025 0 +0
2020-01-15 2020-01-13 0.026 0 +0
2020-01-14 2020-01-10 0.026 0 +0
2020-01-13 2020-01-09 0.027 0 +0
2020-01-10 2020-01-08 0.025 0 +0
2020-01-09 2020-01-07 0.025 0 +0
2020-01-08 2020-01-06 0.022 0 +0
2020-01-07 2020-01-03 0.023 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.020 0 +0
2020-01-02 2019-12-27 0.023 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 +0
2019-12-19 2019-12-17 0.020 0 +0
2019-12-18 2019-12-16 0.019 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.011 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.011 0 +0
2019-12-10 2019-12-06 0.011 0 +0
2019-12-09 2019-12-05 0.011 0 +0
2019-12-06 2019-12-04 0.011 0 +0
2019-12-05 2019-12-03 0.010 0 +0
2019-12-04 2019-12-02 0.011 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.014 0 +0
2019-11-27 2019-11-25 0.015 0 +0
2019-11-26 2019-11-22 0.014 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.014 0 +0
2019-11-20 2019-11-18 0.015 0 +0
2019-11-19 2019-11-15 0.014 0 +0
2019-11-18 2019-11-14 0.014 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.016 0 +0
2019-11-11 2019-11-07 0.017 0 +0
2019-11-08 2019-11-06 0.018 0 +0
2019-11-07 2019-11-05 0.019 0 +0
2019-11-06 2019-11-04 0.022 0 +0
2019-11-05 2019-11-01 0.025 0 +0
2019-11-04 2019-10-31 0.022 0 +0
2019-11-01 2019-10-30 0.035 0 +0
2019-10-31 2019-10-29 0.035 0 +0
2019-10-30 2019-10-28 0.035 0 +0
2019-10-29 2019-10-25 0.035 0 +0
2019-10-28 2019-10-24 0.035 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.035 0 +0
2019-10-23 2019-10-21 0.035 0 +0
2019-10-22 2019-10-18 0.035 0 +0
2019-10-21 2019-10-17 0.035 0 +0
2019-10-18 2019-10-16 0.035 0 +0
2019-10-17 2019-10-15 0.035 0 +0
2019-10-16 2019-10-14 0.035 0 +0
2019-10-15 2019-10-11 0.035 0 +0
2019-10-14 2019-10-10 0.035 0 +0
2019-10-11 2019-10-09 0.035 0 +0
2019-10-10 2019-10-08 0.035 0 +0
2019-10-09 2019-10-04 0.035 0 +0
2019-10-08 2019-10-03 0.035 0 +0
2019-10-04 2019-10-02 0.035 0 +0
2019-10-03 2019-09-30 0.035 0 +0
2019-10-02 2019-09-27 0.037 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.031 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.030 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.034 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.030 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.031 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.031 0 +0
2019-09-06 2019-09-04 0.030 0 +0
2019-09-05 2019-09-03 0.030 0 +0
2019-09-04 2019-09-02 0.029 0 +0
2019-09-03 2019-08-30 0.030 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.031 0 +0
2019-08-27 2019-08-23 0.031 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.030 0 +0
2019-08-20 2019-08-16 0.031 0 +0
2019-08-19 2019-08-15 0.028 0 +0
2019-08-16 2019-08-14 0.029 0 +0
2019-08-15 2019-08-13 0.031 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.029 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.022 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.022 0 +0
2019-08-06 2019-08-02 0.018 0 +0
2019-08-05 2019-08-01 0.019 0 +0
2019-08-02 2019-07-31 0.018 0 +0
2019-08-01 2019-07-30 0.018 0 +0
2019-07-31 2019-07-29 0.019 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.025 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.027 0 +0
2019-07-22 2019-07-18 0.027 0 +0
2019-07-19 2019-07-17 0.026 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.023 0 +0
2019-07-16 2019-07-12 0.025 0 +0
2019-07-15 2019-07-11 0.026 0 +0
2019-07-12 2019-07-10 0.025 0 +0
2019-07-11 2019-07-09 0.025 0 +0
2019-07-10 2019-07-08 0.025 0 +0
2019-07-09 2019-07-05 0.025 0 +0
2019-07-08 2019-07-04 0.026 0 +0
2019-07-05 2019-07-03 0.026 0 +0
2019-07-04 2019-07-02 0.026 0 +0
2019-07-03 2019-06-28 0.028 0 +0
2019-07-02 2019-06-27 0.027 0 +0
2019-06-28 2019-06-26 0.025 0 +0
2019-06-27 2019-06-25 0.026 0 +0
2019-06-26 2019-06-24 0.027 0 +0
2019-06-25 2019-06-21 0.028 0 +0
2019-06-24 2019-06-20 0.028 0 +0
2019-06-21 2019-06-19 0.029 0 +0
2019-06-20 2019-06-18 0.030 0 +0
2019-06-19 2019-06-17 0.029 0 +0
2019-06-18 2019-06-14 0.031 0 +0
2019-06-17 2019-06-13 0.030 0 +0
2019-06-14 2019-06-12 0.030 0 +0
2019-06-13 2019-06-11 0.031 0 +0
2019-06-12 2019-06-10 0.030 0 +0
2019-06-11 2019-06-06 0.030 0 +0
2019-06-10 2019-06-05 0.032 0 +0
2019-06-06 2019-06-04 0.032 0 +0
2019-06-05 2019-06-03 0.032 0 +0
2019-06-04 2019-05-31 0.030 0 +0
2019-06-03 2019-05-30 0.032 0 +0
2019-05-31 2019-05-29 0.034 0 +0
2019-05-30 2019-05-28 0.034 0 +0
2019-05-29 2019-05-27 0.034 0 +0
2019-05-28 2019-05-24 0.035 0 +0
2019-05-27 2019-05-23 0.035 0 +0
2019-05-24 2019-05-22 0.038 0 +0
2019-05-23 2019-05-21 0.038 0 +0
2019-05-22 2019-05-20 0.036 0 +0
2019-05-21 2019-05-17 0.039 0 +0
2019-05-20 2019-05-16 0.035 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.036 0 +0
2019-05-14 2019-05-09 0.036 0 +0
2019-05-10 2019-05-08 0.037 0 +0
2019-05-09 2019-05-07 0.040 0 +0
2019-05-08 2019-05-06 0.042 0 +0
2019-05-07 2019-05-03 0.047 0 +0
2019-05-06 2019-05-02 0.047 0 +0
2019-05-03 2019-04-30 0.048 0 +0
2019-05-02 2019-04-29 0.049 0 +0
2019-04-30 2019-04-26 0.051 0 +0
2019-04-29 2019-04-25 0.047 0 +0
2019-04-26 2019-04-24 0.048 0 +0
2019-04-25 2019-04-23 0.049 0 +0
2019-04-24 2019-04-18 0.050 0 +0
2019-04-23 2019-04-17 0.052 0 +0
2019-04-18 2019-04-16 0.053 0 +0
2019-04-17 2019-04-15 0.052 0 +0
2019-04-16 2019-04-12 0.054 0 +0
2019-04-15 2019-04-11 0.056 0 +0
2019-04-12 2019-04-10 0.062 0 +0
2019-04-11 2019-04-09 0.050 0 +0
2019-04-10 2019-04-08 0.052 0 +0
2019-04-09 2019-04-04 0.055 0 +0
2019-04-08 2019-04-03 0.061 0 +0
2019-04-04 2019-04-02 0.065 0 -500,000
2019-04-03 2019-04-01 0.069 500,000 -18,120,000 0.04% 34,500
2019-04-02 2019-03-29 0.076 18,620,000 -14,800,000 1.65% 1,415,120
2018-09-17 2018-09-13 0.200 33,420,000 +33,420,000 3.17% 6,684,000
2018-05-25 2018-05-23 0.140 0 -4,000
2018-03-05 2018-03-01 0.163 4,000 -80,000 0.00% 652
2017-07-21 2017-07-19 0.660 84,000 -20,000 0.01% 55,440
2017-07-20 2017-07-18 0.600 104,000 +20,000 0.01% 62,400
2017-06-29 2017-06-27 0.750 84,000 -300,000 0.01% 63,000
2017-06-28 2017-06-26 0.850 384,000 -100,000 0.04% 326,400
2017-06-26 2017-06-22 0.630 484,000 -50,000 0.05% 304,920
2017-06-07 2017-06-05 0.590 534,000 -10,000 0.05% 315,060
2017-04-25 2017-04-21 0.510 544,000 +10,000 0.05% 277,440
2017-02-16 2017-02-14 0.630 534,000 -50,000 0.13% 336,420
2017-01-05 2017-01-03 0.430 584,000 +10,000 0.20% 251,120
2017-01-03 2016-12-29 0.465 574,000 +20,000 0.19% 266,910
2016-12-30 2016-12-28 0.485 554,000 +70,000 0.19% 268,690
2016-11-22 2016-11-18 0.395 484,000 +200,000 0.18% 191,180
2015-01-19 2015-01-15 0.455 284,000 +200,000 0.18% 129,220
2014-12-19 2014-12-17 0.570 84,000 +40,000 0.05% 47,880
2014-12-09 2014-12-05 0.965 44,000 -80,000 0.03% 42,460
2014-12-08 2014-12-04 1.060 124,000 +120,000 0.08% 131,440
2014-12-05 2014-12-03 2.600 4,000 +4,000 0.00% 10,400
2014-12-03 2014-12-01 4.400 0 -28,000
2014-12-02 2014-11-28 4.450 28,000 +28,000 0.52% 124,600
2014-11-14 2014-11-12 5.700 0 -1
2014-10-31 2014-10-29 1.609 1 +1 0.00% 2
2014-10-30 2014-10-28 1.615 0 -1
2014-02-04 2014-01-28 1.144 1 -1,485 0.00% 1
2014-01-17 2014-01-15 1.198 1,486 +1,485 0.00% 1,780
2014-01-10 2014-01-08 1.178 1 -29,714 0.00% 1
2014-01-08 2014-01-06 1.124 29,715 -2,971 0.08% 33,401
2014-01-07 2014-01-03 1.131 32,686 +1,485 0.08% 36,960
2014-01-06 2014-01-02 1.111 31,201 +1,486 0.08% 34,651
2014-01-03 2013-12-31 1.252 29,715 -7,429 0.08% 37,201
2013-12-27 2013-12-20 1.185 37,144 -31,200 0.09% 44,001
2013-12-23 2013-12-19 1.292 68,344 +1,486 0.17% 88,321
2013-12-19 2013-12-17 1.306 66,858 +5,943 0.17% 87,301
2013-12-18 2013-12-16 1.339 60,915 +10,400 0.16% 81,591
2013-12-17 2013-12-13 1.407 50,515 +4,457 0.13% 71,061
2013-12-16 2013-12-12 1.427 46,058 +10,400 0.12% 65,721
2013-12-13 2013-12-11 1.427 35,658 +4,457 0.09% 50,881
2013-12-12 2013-12-10 1.420 31,201 +1,486 0.08% 44,311
2013-12-11 2013-12-09 1.413 29,715 -4,457 0.08% 42,001
2013-12-10 2013-12-06 1.413 34,172 -8,914 0.10% 48,301
2013-12-09 2013-12-05 1.413 43,086 +13,371 0.14% 60,900
2013-11-26 2013-11-22 1.481 29,715 -285,257 0.10% 44,001
2013-11-21 2013-11-19 1.393 314,972 +89,143 1.10% 438,841
2013-11-19 2013-11-15 1.400 225,829 +151,543 0.79% 316,161
2013-11-18 2013-11-14 1.413 74,286 +74,285 0.26% 105,000
2013-02-18 2013-02-14 1.676 1 -6 0.00% 2
2013-01-30 2013-01-28 1.952 7 +6 0.00% 14
2012-08-07 2012-08-03 37.019 1 -3,714 0.00% 37
2012-08-06 2012-08-02 36.346 3,715 +3,714 0.26% 135,026
2012-08-01 2012-07-30 37.692 1 -2,971 0.00% 38
2012-07-31 2012-07-27 37.692 2,972 +2,971 0.21% 112,022
2012-07-26 2012-07-24 38.365 1 -2,228 0.00% 38
2012-07-25 2012-07-23 38.365 2,229 +2,228 0.16% 85,516
2012-05-29 2012-05-25 25.913 1 -2,971 0.00% 26
2012-05-28 2012-05-24 25.577 2,972 +2,971 0.21% 76,015
2012-05-25 2012-05-23 25.577 1 -7,428 0.00% 26
2012-05-24 2012-05-22 26.250 7,429 +7,428 0.53% 195,011
2012-05-21 2012-05-17 26.923 1 -2,971 0.00% 27
2012-05-17 2012-05-15 26.923 2,972 +2,971 0.21% 80,015
2012-05-08 2012-05-04 25.240 1 -2,971 0.00% 25
2012-05-07 2012-05-03 22.885 2,972 +2,971 0.21% 68,013
2012-04-30 2012-04-26 27.933 1 -4,457 0.00% 28
2012-04-25 2012-04-23 25.240 4,458 +4,457 0.32% 112,522
2012-01-19 2012-01-17 26.250 1 -891 0.00% 26
2012-01-18 2012-01-16 26.250 892 +891 0.06% 23,415
2012-01-05 2012-01-03 27.933 1 -743 0.00% 28
2012-01-04 2011-12-30 27.260 744 +743 0.05% 20,281
2011-12-23 2011-12-21 28.606 1 -1,931 0.00% 29
2011-12-22 2011-12-20 29.279 1,932 +1,931 0.14% 56,567
2011-10-10 2011-10-06 22.548 1 -594 0.00% 23
2011-09-21 2011-09-19 27.260 595 +594 0.04% 16,219
2011-09-07 2011-09-05 28.942 1 -148 0.00% 29
2011-09-06 2011-09-02 30.288 149 +148 0.01% 4,513
2011-09-05 2011-09-01 29.615 1 -594 0.00% 30
2011-09-02 2011-08-31 28.606 595 +594 0.04% 17,020
2011-08-23 2011-08-19 30.625 1 -594 0.00% 31
2011-08-18 2011-08-16 31.971 595 -1,337 0.04% 19,023
2011-08-12 2011-08-10 35.673 1,932 +446 0.14% 68,920
2011-08-04 2011-08-02 49.808 1,486 +1,485 0.11% 74,014
2011-07-14 2011-07-12 24.567 1 +1 0.00% 25
2011-07-13 2011-07-11 24.567 0 -63,158
2011-06-29 2011-06-27 35.000 63,158 +60,000 5.37% 2,210,530
2011-06-16 2011-06-14 40.385 3,158 -371 0.27% 127,535
2011-06-15 2011-06-13 39.038 3,529 -7,057 0.30% 137,767
2011-06-13 2011-06-09 39.038 10,586 -5,200 0.90% 413,261
2011-03-29 2011-03-25 79.423 15,786 -743 1.34% 1,253,773
2011-03-25 2011-03-23 75.385 16,529 -929 1.40% 1,246,032
2011-03-15 2011-03-11 83.462 17,458 -371 1.78% 1,457,072
2011-02-23 2011-02-21 90.192 17,829 -1,724 1.82% 1,608,039
2011-02-21 2011-02-17 83.462 19,553 -743 1.99% 1,631,923
2011-02-11 2011-02-09 83.462 20,296 +372 2.07% 1,693,935
2011-02-10 2011-02-08 87.500 19,924 +1,486 2.03% 1,743,350
2011-02-09 2011-02-07 92.885 18,438 +1,114 1.88% 1,712,607
2011-01-31 2011-01-27 90.192 17,324 -141 1.77% 1,562,492
2011-01-28 2011-01-26 90.192 17,465 -3,573 1.78% 1,575,209
2011-01-27 2011-01-25 90.192 21,038 +742 2.14% 1,897,466
2011-01-21 2011-01-19 103.654 20,296 +3,321 2.07% 2,103,758
2011-01-20 2011-01-18 115.769 16,975 +1,137 1.73% 1,965,183
2011-01-19 2011-01-17 122.500 15,838 +7,428 1.61% 1,940,155
2011-01-18 2011-01-14 129.231 8,410 -1,188 0.86% 1,086,831
2011-01-17 2011-01-13 106.346 9,598 +1,188 0.98% 1,020,710
2011-01-12 2011-01-10 231.538 8,410 +8,409 0.86% 1,947,238
2010-12-29 2010-12-24 350.000 1 -400 0.00% 350
2010-12-28 2010-12-22 336.538 401 -11,611 0.45% 134,952
2010-12-10 2010-12-08 304.283 12,012 +8,877 13.47% 3,655,050
2010-12-09 2010-12-07 314.598 3,135 +97 1.35% 986,264
2010-12-08 2010-12-06 335.227 3,038 +2,326 1.31% 1,018,420
2010-12-06 2010-12-02 361.014 712 -77 0.31% 257,042
2010-12-03 2010-12-01 361.014 789 +310 0.34% 284,840
2010-12-01 2010-11-29 361.014 479 -97 0.21% 172,926
2010-11-30 2010-11-26 335.227 576 -167 0.25% 193,091
2010-11-29 2010-11-25 376.486 743 +388 0.32% 279,729
2010-11-26 2010-11-24 381.643 355 -291 0.15% 135,483
2010-11-25 2010-11-23 361.014 646 +367 0.28% 233,215
2010-11-24 2010-11-22 376.486 279 -39 0.12% 105,040
2010-11-19 2010-11-17 376.486 318 -56 0.14% 119,723
2010-11-18 2010-11-16 345.542 374 +116 0.16% 129,233
2010-11-17 2010-11-15 350.699 258 -155 0.11% 90,480
2010-11-16 2010-11-12 391.958 413 -39 0.18% 161,879
2010-11-15 2010-11-11 386.801 452 +194 0.19% 174,834
2010-11-12 2010-11-10 391.958 258 -97 0.11% 101,125
2010-11-11 2010-11-09 433.217 355 +144 0.15% 153,792
2010-11-08 2010-11-04 268.182 211 +102 0.09% 56,586
2010-11-02 2010-10-29 273.339 109 -228 0.05% 29,794
2010-10-26 2010-10-22 361.014 337 +145 0.14% 121,662
2010-10-22 2010-10-20 361.014 192 +78 0.08% 69,315
2010-09-20 2010-09-16 474.476 114 -20 0.07% 54,090
2010-08-30 2010-08-26 670.455 134 -13 0.08% 89,841
2010-08-19 2010-08-17 572.465 147 +13 0.09% 84,152
2010-08-06 2010-08-04 845.804 134 +16 0.08% 113,338
2010-07-26 2010-07-22 948.951 118 +116 0.07% 111,976
2010-07-21 2010-07-19 974.738 2 -39 0.00% 1,949
2010-07-19 2010-07-15 964.423 41 +39 0.02% 39,541
2010-06-02 2010-05-31 1258.392 2 -4 0.00% 2,517
2010-05-28 2010-05-26 1227.448 6 -15 0.00% 7,365
2010-05-24 2010-05-19 1289.336 21 -72 0.01% 27,076
2010-05-20 2010-05-18 1392.483 93 -56 0.06% 129,501
2010-05-06 2010-05-04 1572.990 149 -18 0.10% 234,375
2010-05-05 2010-05-03 1624.563 167 +18 0.12% 271,302
2010-05-04 2010-04-30 1676.136 149 -12 0.10% 249,744
2010-04-30 2010-04-28 1572.990 161 -77 0.11% 253,251
2010-04-27 2010-04-23 1547.203 238 -39 0.17% 368,234
2010-04-23 2010-04-21 1572.990 277 +78 0.19% 435,718
2010-04-19 2010-04-15 1572.990 199 -97 0.14% 313,025
2010-04-16 2010-04-14 1650.350 296 -58 0.21% 488,503
2010-04-14 2010-04-12 1676.136 354 -448 0.25% 593,352
2010-04-12 2010-04-08 1650.350 802 -59 0.56% 1,323,580
2010-04-01 2010-03-30 1547.203 861 +103 0.60% 1,332,142
2010-03-31 2010-03-29 1650.350 758 +86 0.53% 1,250,965
2010-03-30 2010-03-26 1856.643 672 +19 0.47% 1,247,664
2010-03-29 2010-03-25 2011.364 653 +143 0.45% 1,313,420
2010-03-26 2010-03-24 1650.350 510 +12 0.42% 841,678
2010-03-24 2010-03-22 1495.629 498 -15 0.41% 744,823
2010-03-22 2010-03-18 1650.350 513 +15 0.43% 846,629
2010-03-19 2010-03-17 1701.923 498 -19 0.41% 847,558
2010-03-16 2010-03-12 1547.203 517 +19 0.43% 799,904
2010-03-02 2010-02-26 1624.563 498 +19 0.41% 809,032
2010-02-26 2010-02-24 1521.416 479 +20 0.40% 728,758
2010-02-18 2010-02-12 1727.710 459 +388 0.38% 793,019
2010-02-09 2010-02-05 1598.776 71 -10 0.06% 113,513
2010-02-04 2010-02-02 1753.497 81 -194 0.07% 142,033
2010-02-03 2010-02-01 1805.070 275 +264 0.23% 496,394
2010-01-18 2010-01-14 1779.283 11 -39 0.01% 19,572
2010-01-15 2010-01-13 1495.629 50 +39 0.05% 74,781
2010-01-13 2010-01-11 1908.217 11 -29 0.01% 20,990
2010-01-12 2010-01-08 1392.483 40 -78 0.04% 55,699
2010-01-04 2009-12-29 1175.874 118 +25 0.12% 138,753
2009-12-23 2009-12-21 1108.829 93 +78 0.10% 103,121
2009-12-21 2009-12-17 1222.290 15 -6 0.02% 18,334
2009-11-27 2009-11-25 1315.122 21 -84 0.02% 27,618
2009-11-13 2009-11-11 1392.483 105 +84 0.11% 146,211
2009-11-12 2009-11-10 1444.056 21 -19 0.02% 30,325
2009-08-24 2009-08-20 2114.510 40 -10 0.04% 84,580
2009-08-10 2009-08-06 2346.591 50 +19 0.06% 117,330
2009-07-29 2009-07-27 2578.671 31 -7 0.04% 79,939
2009-07-27 2009-07-23 2398.164 38 +19 0.04% 91,130
2009-07-13 2009-07-09 2372.378 19 -16 0.02% 45,075
2009-07-10 2009-07-08 2191.871 35 +16 0.04% 76,715
2009-07-09 2009-07-07 2243.444 19 -4 0.02% 42,625
2009-07-08 2009-07-06 2243.444 23 -4 0.03% 51,599
2009-07-07 2009-07-03 2140.297 27 -4 0.03% 57,788
2009-07-03 2009-06-30 2295.017 31 +4 0.04% 71,146
2009-07-02 2009-06-29 2604.458 27 +16 0.03% 70,320
2009-06-11 2009-06-09 2810.752 11 -12 0.01% 30,918
2009-06-10 2009-06-08 2913.899 23 +12 0.03% 67,020
2009-05-07 2009-05-05 1547.203 11 -15 0.02% 17,019
2009-04-07 2009-04-03 1289.336 26 -4 0.04% 33,523
2009-04-01 2009-03-30 1805.070 30 +4 0.05% 54,152
2009-03-31 2009-03-27 1985.577 26 +15 0.04% 51,625
2009-03-24 2009-03-20 1650.350 11 -16 0.02% 18,154
2009-03-23 2009-03-19 1547.203 27 +16 0.04% 41,774
2009-03-11 2009-03-09 2062.937 11 -39 0.02% 22,692
2009-03-10 2009-03-06 2114.510 50 +23 0.08% 105,726
2009-03-09 2009-03-05 2088.724 27 +16 0.04% 56,396
2009-03-04 2009-03-02 1985.577 11 -8 0.02% 21,841
2009-03-03 2009-02-27 2062.937 19 +4 0.03% 39,196
2009-03-02 2009-02-26 2320.804 15 +2 0.02% 34,812
2009-02-26 2009-02-24 2114.510 13 +2 0.02% 27,489
2009-02-23 2009-02-19 2062.937 11 -2 0.02% 22,692
2009-02-20 2009-02-18 2217.657 13 +2 0.02% 28,830
2009-02-18 2009-02-16 2423.951 11 -4 0.02% 26,663
2009-02-17 2009-02-13 2269.231 15 +4 0.02% 34,038
2009-02-13 2009-02-11 1856.643 11 -39 0.02% 20,423
2009-02-12 2009-02-10 1547.203 50 +39 0.08% 77,360
2009-02-11 2009-02-09 1495.629 11 -12 0.02% 16,452
2009-02-10 2009-02-06 1469.843 23 +12 0.04% 33,806
2009-01-22 2009-01-20 1650.350 11 -2 0.02% 18,154
2009-01-21 2009-01-19 1624.563 13 -29 0.02% 21,119
2009-01-20 2009-01-16 1624.563 42 +31 0.07% 68,232
2009-01-16 2009-01-14 1701.923 11 -4 0.02% 18,721
2009-01-15 2009-01-13 2243.444 15 +4 0.02% 33,652
2009-01-12 2009-01-08 2011.364 11 -16 0.02% 22,125
2009-01-02 2008-12-29 1650.350 27 +16 0.04% 44,559
2008-12-30 2008-12-24 1701.923 11 -13 0.02% 18,721
2008-12-29 2008-12-22 1753.497 24 -2 0.04% 42,084
2008-12-23 2008-12-19 1753.497 26 -29 0.05% 45,591
2008-12-22 2008-12-18 1753.497 55 +8 0.10% 96,442
2008-12-19 2008-12-17 1830.857 47 +12 0.09% 86,050
2008-12-17 2008-12-15 1985.577 35 -20 0.06% 69,495
2008-12-12 2008-12-10 2062.937 55 +8 0.10% 113,462
2008-12-11 2008-12-09 2037.150 47 -10 0.09% 95,746
2008-12-08 2008-12-04 1444.056 57 +8 0.11% 82,311
2008-11-19 2008-11-17 1753.497 49 -8 0.09% 85,921
2008-11-05 2008-11-03 2140.297 57 -41 0.11% 121,997
2008-11-04 2008-10-31 2243.444 98 +49 0.18% 219,858
2008-11-03 2008-10-30 2320.804 49 +1 0.09% 113,719
2008-10-31 2008-10-29 2320.804 48 +3 0.09% 111,399
2008-10-29 2008-10-27 2191.871 45 -6 0.08% 98,634
2008-10-20 2008-10-16 4022.727 51 +2 0.10% 205,159
2008-10-15 2008-10-13 3816.434 49 +2 0.09% 187,005
2008-10-13 2008-10-09 5260.490 47 +4 0.09% 247,243
2008-10-09 2008-10-06 5930.944 43 -4 0.08% 255,031
2008-10-08 2008-10-03 6266.171 47 +10 0.09% 294,510
2008-10-06 2008-10-02 6317.745 37 -8 0.07% 233,757
2008-10-02 2008-09-29 6111.451 45 +7 0.08% 275,015
2008-09-30 2008-09-26 6188.811 38 -8 0.07% 235,175
2008-09-29 2008-09-25 5956.731 46 +20 0.09% 274,010
2008-09-26 2008-09-24 5440.997 26 -12 0.05% 141,466
2008-09-25 2008-09-23 5208.916 38 -4 0.07% 197,939
2008-09-19 2008-09-17 4822.115 42 -6 0.08% 202,529
2008-09-18 2008-09-16 5028.409 48 +15 0.09% 241,364
2008-09-17 2008-09-12 5415.210 33 -12 0.06% 178,702
2008-09-16 2008-09-11 5028.409 45 +16 0.09% 226,278
2008-09-12 2008-09-10 5028.409 29 -27 0.06% 145,824
2008-09-02 2008-08-29 4512.675 56 +9 0.11% 252,710
2008-09-01 2008-08-28 4357.955 47 +10 0.09% 204,824
2008-08-18 2008-08-14 4718.969 37 -7 0.08% 174,602
2008-08-07 2008-08-04 5802.010 44 +7 0.09% 255,288
2008-08-05 2008-08-01 5930.944 37 -1 0.08% 219,445
2008-08-04 2008-07-31 6137.238 38 -29 0.08% 233,215
2008-08-01 2008-07-30 5286.276 67 -6 0.14% 354,181
2008-07-31 2008-07-29 5028.409 73 -8 0.15% 367,074
2008-07-24 2008-07-22 6343.531 81 +3 0.17% 513,826
2008-07-17 2008-07-15 6446.678 78 +8 0.16% 502,841
2008-07-15 2008-07-11 6704.545 70 +9 0.15% 469,318
2008-07-14 2008-07-10 6962.413 61 +4 0.13% 424,707
2008-07-09 2008-07-07 7349.213 57 +7 0.12% 418,905
2008-07-08 2008-07-04 7220.280 50 -4 0.11% 361,014
2008-07-02 2008-06-27 7607.080 54 -2 0.11% 410,782
2008-06-25 2008-06-23 7993.881 56 -12 0.12% 447,657
2008-06-24 2008-06-20 8251.748 68 +13 0.14% 561,119
2008-06-23 2008-06-19 7993.881 55 +4 0.12% 439,663
2008-06-20 2008-06-18 8251.748 51 +6 0.11% 420,839
2008-06-18 2008-06-16 8896.416 45 -14 0.09% 400,339
2008-06-13 2008-06-11 9541.084 59 +7 0.12% 562,924
2008-06-12 2008-06-10 9283.217 52 +13 0.11% 482,727
2008-06-11 2008-06-06 9541.084 39 -5 0.08% 372,102
2008-06-10 2008-06-05 9025.350 44 +33 0.09% 397,115
2008-05-09 2008-05-07 10314.685 11 -5 0.02% 113,462
2008-05-08 2008-05-06 10056.818 16 -2 0.03% 160,909
2008-05-07 2008-05-05 9798.951 18 +1 0.04% 176,381
2008-04-30 2008-04-28 10572.552 17 +6 0.04% 179,733
2008-04-29 2008-04-25 10830.420 11 -6 0.02% 119,135
2008-04-28 2008-04-24 9927.885 17 +1 0.04% 168,774
2008-04-25 2008-04-23 9927.885 16 +5 0.03% 158,846
2008-01-07 2008-01-03 11604.021 11 -2 0.02% 127,644
2007-12-20 2007-12-18 11732.955 13 -8 0.03% 152,528
2007-12-18 2007-12-14 11990.822 21 +3 0.05% 251,807
2007-12-17 2007-12-13 11990.822 18 +1 0.04% 215,835
2007-12-12 2007-12-10 12377.622 17 -3 0.04% 210,420
2007-12-11 2007-12-07 12635.490 20 +3 0.04% 252,710
2007-12-07 2007-12-05 12764.423 17 -4 0.04% 216,995
2007-12-05 2007-12-03 13409.091 21 +2 0.05% 281,591
2007-12-03 2007-11-29 12635.490 19 -3 0.04% 240,074
2007-11-30 2007-11-28 12506.556 22 +3 0.05% 275,144
2007-11-23 2007-11-21 12635.490 19 +3 0.04% 240,074
2007-11-21 2007-11-19 13924.825 16 +3 0.03% 222,797
2007-11-16 2007-11-14 15729.895 13 -12 0.03% 204,489
2007-11-15 2007-11-13 14698.427 25 -2 0.05% 367,461
2007-11-12 2007-11-08 18050.699 27 +2 0.06% 487,369
2007-11-06 2007-11-02 19855.769 25 -4 0.05% 496,394
2007-11-05 2007-11-01 15472.028 29 -4 0.06% 448,689
2007-11-02 2007-10-31 15472.028 33 +8 0.07% 510,577
2007-10-04 2007-10-02 18566.434 25 -3 0.05% 464,161
2007-10-03 2007-09-28 18824.301 28 +3 0.06% 527,080
2007-08-27 2007-08-23 16245.629 25 -2 0.05% 406,141
2007-08-22 2007-08-20 15214.161 27 +2 0.06% 410,782
2007-08-17 2007-08-15 18308.566 25 -2 0.05% 457,714
2007-08-09 2007-08-07 18308.566 27 +2 0.06% 494,331
2007-08-08 2007-08-06 19855.769 25 -2 0.05% 496,394
2007-08-02 2007-07-31 26302.448 27 +1 0.06% 710,166
2007-07-31 2007-07-27 26044.580 26 -4 0.06% 677,159
2007-07-30 2007-07-26 27849.650 30 -4 0.07% 835,490
2007-07-27 2007-07-25 27333.916 34 -3 0.08% 929,353
2007-07-26 2007-07-24 27591.783 37 -4 0.09% 1,020,896
2007-07-19 2007-07-17 27333.916 41 +3 0.10% 1,120,691
2007-07-18 2007-07-16 29396.853 38 -46 0.09% 1,117,080
2007-07-17 2007-07-13 27076.049 84 +67 0.19% 2,274,388
2007-07-11 2007-07-09 21145.105 17 -1 0.04% 359,467
2007-07-10 2007-07-06 20371.503 18 -1 0.04% 366,687
2007-07-04 2007-06-29 18824.301 19 -3 0.04% 357,662
2007-07-03 2007-06-28 17534.965 22 +3 0.05% 385,769
2007-06-26 2007-06-22 20371.503 19 0.04% 387,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top