History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -755,933
2021-03-16 2021-03-12 0.032 755,933 +520 0.07% 24,190
2021-02-25 2021-02-23 0.032 755,413 +435,000 0.07% 24,173
2021-02-19 2021-02-17 0.032 320,413 +2 0.03% 10,253
2020-05-12 2020-05-08 0.023 320,411 +100,000 0.03% 7,369
2019-12-06 2019-12-04 0.011 220,411 -1,300,000 0.02% 2,425
2019-11-12 2019-11-08 0.016 1,520,411 +1,300,000 0.13% 24,327
2019-04-26 2019-04-24 0.048 220,411 -60,000 0.02% 10,580
2019-04-11 2019-04-09 0.050 280,411 -50,000 0.02% 14,021
2019-04-03 2019-04-01 0.069 330,411 +60,000 0.03% 22,798
2019-04-02 2019-03-29 0.076 270,411 +270,000 0.02% 20,551
2018-10-24 2018-10-22 0.300 411 -280,000 0.00% 123
2018-10-10 2018-10-08 0.325 280,411 +280,000 0.03% 91,134
2018-10-05 2018-10-03 0.290 411 -1,240,000 0.00% 119
2018-07-12 2018-07-10 0.202 1,240,411 +1,240,000 0.12% 250,563
2017-06-28 2017-06-26 0.850 411 -10,000 0.00% 349
2017-06-13 2017-06-09 0.570 10,411 -30,000 0.00% 5,934
2017-06-07 2017-06-05 0.590 40,411 +30,000 0.00% 23,842
2017-06-06 2017-06-02 0.500 10,411 +10,000 0.00% 5,206
2017-06-01 2017-05-29 0.570 411 -10,000 0.00% 234
2017-04-25 2017-04-21 0.510 10,411 -10,000 0.00% 5,310
2017-04-03 2017-03-30 0.480 20,411 +20,000 0.00% 9,797
2017-02-21 2017-02-17 0.730 411 -12,000 0.00% 300
2016-10-18 2016-10-14 0.580 12,411 -20,000 0.01% 7,198
2016-10-05 2016-10-03 0.580 32,411 +8,000 0.02% 18,798
2016-09-28 2016-09-26 0.490 24,411 -12,000 0.02% 11,961
2016-09-22 2016-09-20 0.500 36,411 -20,000 0.02% 18,206
2016-09-07 2016-09-05 0.540 56,411 +2,000 0.04% 30,462
2016-08-29 2016-08-25 0.495 54,411 +8,000 0.03% 26,933
2016-08-23 2016-08-19 0.515 46,411 +10,000 0.03% 23,902
2016-08-17 2016-08-15 0.620 36,411 +24,000 0.02% 22,575
2015-01-20 2015-01-16 0.435 12,411 -18,000 0.01% 5,399
2014-12-30 2014-12-24 0.630 30,411 +4,000 0.02% 19,159
2014-12-29 2014-12-22 0.525 26,411 -12,000 0.02% 13,866
2014-12-23 2014-12-19 0.505 38,411 +12,000 0.02% 19,398
2014-12-19 2014-12-17 0.570 26,411 +12,000 0.02% 15,054
2014-12-11 2014-12-09 0.825 14,411 -108,000 0.01% 11,889
2014-12-10 2014-12-08 0.905 122,411 -28,000 0.08% 110,782
2014-12-09 2014-12-05 0.965 150,411 -114,000 0.09% 145,147
2014-12-08 2014-12-04 1.060 264,411 +252,000 0.17% 280,276
2014-12-03 2014-12-01 4.400 12,411 +10,000 0.01% 54,608
2014-11-24 2014-11-20 4.150 2,411 -6,000 0.04% 10,006
2014-11-21 2014-11-19 4.150 8,411 +6,000 0.16% 34,906
2014-11-18 2014-11-14 5.800 2,411 -2,000 0.04% 13,984
2014-11-17 2014-11-13 6.650 4,411 +4,000 0.08% 29,333
2014-11-14 2014-11-12 5.700 411 -3,703 0.01% 2,343
2014-10-31 2014-10-29 1.609 4,114 +2,729 0.08% 6,618
2014-10-30 2014-10-28 1.615 1,385 -1,671 0.01% 2,237
2014-09-26 2014-09-24 2.356 3,056 -14,857 0.01% 7,199
2014-09-15 2014-09-11 1.784 17,913 -31,200 0.04% 31,951
2014-09-12 2014-09-10 1.918 49,113 +29,714 0.12% 94,212
2014-08-18 2014-08-14 1.521 19,399 +14,857 0.05% 29,509
2014-08-14 2014-08-12 1.346 4,542 -59,428 0.01% 6,114
2014-08-12 2014-08-08 0.693 63,970 +59,428 0.16% 44,348
2014-04-22 2014-04-16 1.306 4,542 -148 0.01% 5,931
2014-03-07 2014-03-05 1.407 4,690 -7,429 0.01% 6,598
2013-12-09 2013-12-05 1.413 12,119 +7,429 0.04% 17,130
2013-12-06 2013-12-04 1.461 4,690 -59,429 0.02% 6,850
2013-12-05 2013-12-03 1.481 64,119 +59,429 0.22% 94,945
2013-08-13 2013-08-09 1.817 4,690 -14,858 0.02% 8,523
2013-08-12 2013-08-08 1.885 19,548 +14,858 0.08% 36,840
2013-08-08 2013-08-06 1.669 4,690 -31,200 0.02% 7,829
2013-08-07 2013-08-05 1.817 35,890 +16,342 0.16% 65,223
2013-08-06 2013-08-02 1.514 19,548 +14,858 0.08% 29,604
2013-02-18 2013-02-14 1.676 4,690 -42,215 0.03% 7,860
2013-01-30 2013-01-28 1.952 46,905 +42,215 0.27% 91,555
2013-01-04 2013-01-02 2.288 4,690 -2,972 0.03% 10,733
2013-01-03 2012-12-31 2.356 7,662 -7,874 0.04% 18,050
2012-12-19 2012-12-17 2.625 15,536 +4,754 0.11% 40,782
2012-12-14 2012-12-12 2.625 10,782 -4,457 0.07% 28,303
2012-12-11 2012-12-07 2.692 15,239 -4,606 0.10% 41,028
2012-12-07 2012-12-05 2.692 19,845 +1,486 0.13% 53,429
2012-12-06 2012-12-04 2.423 18,359 +149 0.12% 44,485
2012-12-05 2012-12-03 2.558 18,210 +2,971 0.12% 46,576
2012-12-04 2012-11-30 2.894 15,239 +5,943 0.10% 44,105
2012-11-29 2012-11-27 2.019 9,296 -1,189 0.06% 18,771
2012-11-26 2012-11-22 2.087 10,485 +5,795 0.07% 21,877
2012-11-21 2012-11-19 2.423 4,690 +1,485 0.03% 11,364
2012-11-20 2012-11-16 2.692 3,205 +1,486 0.02% 8,629
2012-10-19 2012-10-17 4.644 1,719 -149 0.01% 7,983
2012-10-18 2012-10-16 4.913 1,868 +1,635 0.01% 9,178
2012-07-12 2012-07-10 33.654 233 -1,486 0.02% 7,841
2012-06-29 2012-06-27 32.644 1,719 +1,486 0.12% 56,115
2011-07-14 2011-07-12 24.567 233 +233 0.02% 5,724
2011-07-13 2011-07-11 24.567 0 -4,667
2011-06-29 2011-06-27 35.000 4,667 +4,434 0.40% 163,345
2011-06-27 2011-06-23 35.000 233 -82 0.02% 8,155
2011-06-10 2011-06-08 45.769 315 -39 0.03% 14,417
2011-06-01 2011-05-30 55.192 354 -104 0.03% 19,538
2011-05-31 2011-05-27 56.538 458 +104 0.04% 25,895
2011-04-06 2011-04-01 72.692 354 -75 0.03% 25,733
2011-04-01 2011-03-30 75.385 429 +75 0.04% 32,340
2011-03-14 2011-03-10 84.808 354 -112 0.04% 30,022
2011-03-09 2011-03-07 96.923 466 -185 0.05% 45,166
2011-02-21 2011-02-17 83.462 651 -558 0.07% 54,333
2011-02-18 2011-02-16 83.462 1,209 -185 0.12% 100,905
2011-02-15 2011-02-11 83.462 1,394 +297 0.14% 116,345
2011-01-27 2011-01-25 90.192 1,097 +148 0.11% 98,941
2011-01-26 2011-01-24 96.923 949 -2,250 0.10% 91,980
2011-01-25 2011-01-21 103.654 3,199 +2,250 0.33% 331,589
2011-01-18 2011-01-14 129.231 949 -1,782 0.10% 122,640
2011-01-17 2011-01-13 106.346 2,731 +1,857 0.28% 290,431
2011-01-14 2011-01-12 150.769 874 +743 0.09% 131,772
2011-01-12 2011-01-10 231.538 131 +110 0.01% 30,332
2010-12-28 2010-12-22 336.538 21 -736 0.02% 7,067
2010-12-10 2010-12-08 304.283 757 +559 0.85% 230,342
2010-12-09 2010-12-07 314.598 198 -194 0.09% 62,290
2010-12-06 2010-12-02 361.014 392 +156 0.17% 141,517
2010-12-03 2010-12-01 361.014 236 +67 0.10% 85,199
2010-12-01 2010-11-29 361.014 169 -426 0.07% 61,011
2010-11-30 2010-11-26 335.227 595 +300 0.26% 199,460
2010-11-29 2010-11-25 376.486 295 +126 0.13% 111,063
2010-11-24 2010-11-22 376.486 169 -96 0.07% 63,626
2010-11-15 2010-11-11 386.801 265 +19 0.11% 102,502
2010-11-11 2010-11-09 433.217 246 -609 0.11% 106,571
2010-11-10 2010-11-08 273.339 855 +78 0.37% 233,705
2010-11-05 2010-11-03 263.024 777 +434 0.33% 204,370
2010-10-07 2010-10-05 510.577 343 +27 0.17% 175,128
2010-09-24 2010-09-21 510.577 316 -603 0.18% 161,342
2010-09-22 2010-09-20 505.420 919 +51 0.53% 464,481
2010-09-20 2010-09-16 474.476 868 +603 0.50% 411,845
2010-09-06 2010-09-02 644.668 265 +97 0.15% 170,837
2010-05-03 2010-04-29 1753.497 168 -6 0.12% 294,587
2010-04-16 2010-04-14 1650.350 174 -4 0.12% 287,161
2010-04-15 2010-04-13 1650.350 178 +37 0.12% 293,762
2010-04-13 2010-04-09 1727.710 141 +60 0.10% 243,607
2010-03-31 2010-03-29 1650.350 81 +19 0.06% 133,678
2010-02-04 2010-02-02 1753.497 62 +6 0.05% 108,717
2010-01-26 2010-01-22 1908.217 56 -77 0.06% 106,860
2010-01-22 2010-01-20 1882.430 133 -78 0.13% 250,363
2010-01-20 2010-01-18 2011.364 211 +62 0.21% 424,398
2010-01-18 2010-01-14 1779.283 149 +78 0.15% 265,113
2010-01-15 2010-01-13 1495.629 71 -12 0.07% 106,190
2010-01-13 2010-01-11 1908.217 83 -256 0.08% 158,382
2010-01-12 2010-01-08 1392.483 339 -77 0.36% 472,052
2009-12-14 2009-12-10 1263.549 416 -20 0.44% 525,636
2009-12-08 2009-12-04 1217.133 436 +20 0.46% 530,670
2009-12-07 2009-12-03 1232.605 416 +27 0.44% 512,764
2009-12-02 2009-11-30 1268.706 389 +62 0.41% 493,527
2009-11-27 2009-11-25 1315.122 327 -815 0.36% 430,045
2009-11-13 2009-11-11 1392.483 1,142 +914 1.25% 1,590,215
2009-11-12 2009-11-10 1444.056 228 +11 0.25% 329,245
2009-11-03 2009-10-30 1521.416 217 -42 0.24% 330,147
2009-11-02 2009-10-29 1469.843 259 +35 0.28% 380,689
2009-10-28 2009-10-23 1547.203 224 +25 0.25% 346,573
2009-10-27 2009-10-22 1572.990 199 +4 0.22% 313,025
2009-10-16 2009-10-14 1650.350 195 +23 0.22% 321,818
2009-10-13 2009-10-09 1727.710 172 -11 0.19% 297,166
2009-10-07 2009-10-05 1985.577 183 -19 0.20% 363,361
2009-09-21 2009-09-17 1985.577 202 +23 0.23% 401,087
2009-09-18 2009-09-16 1908.217 179 -12 0.20% 341,571
2009-09-11 2009-09-09 2088.724 191 +19 0.21% 398,946
2009-09-09 2009-09-07 2062.937 172 -19 0.19% 354,825
2009-09-01 2009-08-28 2062.937 191 -2 0.21% 394,021
2009-08-20 2009-08-18 2037.150 193 -4 0.22% 393,170
2009-08-11 2009-08-07 2269.231 197 +16 0.22% 447,038
2009-08-10 2009-08-06 2346.591 181 +7 0.20% 424,733
2009-08-07 2009-08-05 2320.804 174 -12 0.19% 403,820
2009-08-06 2009-08-04 2423.951 186 +12 0.21% 450,855
2009-08-04 2009-07-31 2501.311 174 -51 0.19% 435,228
2009-07-31 2009-07-29 2475.524 225 +14 0.25% 556,993
2009-07-29 2009-07-27 2578.671 211 +41 0.24% 544,100
2009-07-27 2009-07-23 2398.164 170 +49 0.19% 407,688
2009-07-21 2009-07-17 2320.804 121 -19 0.14% 280,817
2009-07-20 2009-07-16 2320.804 140 +19 0.16% 324,913
2009-07-17 2009-07-15 2372.378 121 -59 0.14% 287,058
2009-07-16 2009-07-14 2423.951 180 -10 0.21% 436,311
2009-07-15 2009-07-13 2423.951 190 +47 0.22% 460,551
2009-07-14 2009-07-10 2346.591 143 +11 0.16% 335,563
2009-07-13 2009-07-09 2372.378 132 +19 0.15% 313,154
2009-07-02 2009-06-29 2604.458 113 +4 0.14% 294,304
2009-06-30 2009-06-26 2398.164 109 -33 0.13% 261,400
2009-06-26 2009-06-24 2191.871 142 +8 0.18% 311,246
2009-06-25 2009-06-23 2140.297 134 +11 0.17% 286,800
2009-06-24 2009-06-22 2295.017 123 -3 0.16% 282,287
2009-06-19 2009-06-17 2527.098 126 -2 0.16% 318,414
2009-06-18 2009-06-16 2501.311 128 +4 0.16% 320,168
2009-06-17 2009-06-15 2475.524 124 -4 0.17% 306,965
2009-06-16 2009-06-12 2630.245 128 +12 0.17% 336,671
2009-06-15 2009-06-11 2862.325 116 +39 0.16% 332,030
2009-06-11 2009-06-09 2810.752 77 +3 0.10% 216,428
2009-06-09 2009-06-05 2320.804 74 -8 0.10% 171,740
2009-06-08 2009-06-04 2191.871 82 -20 0.11% 179,733
2009-06-05 2009-06-03 2295.017 102 -11 0.14% 234,092
2009-06-04 2009-06-02 2243.444 113 -16 0.15% 253,509
2009-06-03 2009-06-01 2346.591 129 +13 0.17% 302,710
2009-06-02 2009-05-29 2243.444 116 -11 0.16% 260,240
2009-06-01 2009-05-27 2269.231 127 -8 0.17% 288,192
2009-05-29 2009-05-26 2295.017 135 +14 0.19% 309,827
2009-05-27 2009-05-25 2423.951 121 +35 0.17% 293,298
2009-05-26 2009-05-22 2320.804 86 -111 0.12% 199,589
2009-05-25 2009-05-21 2037.150 197 +7 0.27% 401,319
2009-05-21 2009-05-19 1985.577 190 -39 0.26% 377,260
2009-05-20 2009-05-18 1779.283 229 +135 0.32% 407,456
2009-05-19 2009-05-15 1701.923 94 -95 0.14% 159,981
2009-05-18 2009-05-14 1624.563 189 +20 0.28% 307,042
2009-05-15 2009-05-13 1701.923 169 -48 0.25% 287,625
2009-05-14 2009-05-12 1624.563 217 +23 0.33% 352,530
2009-05-13 2009-05-11 1547.203 194 +66 0.29% 300,157
2009-05-12 2009-05-08 1598.776 128 +51 0.19% 204,643
2009-05-11 2009-05-07 1624.563 77 -27 0.12% 125,091
2009-05-08 2009-05-06 1572.990 104 +19 0.16% 163,591
2009-05-05 2009-04-30 1495.629 85 -9 0.13% 127,128
2009-04-30 2009-04-28 1444.056 94 -11 0.14% 135,741
2009-04-29 2009-04-27 1547.203 105 -23 0.16% 162,456
2009-04-28 2009-04-24 1830.857 128 +43 0.19% 234,350
2009-04-24 2009-04-22 1701.923 85 -8 0.13% 144,663
2009-04-22 2009-04-20 1676.136 93 +8 0.14% 155,881
2009-04-17 2009-04-15 1547.203 85 -4 0.13% 131,512
2009-04-08 2009-04-06 1495.629 89 +8 0.13% 133,111
2009-04-07 2009-04-03 1289.336 81 -10 0.12% 104,436
2009-04-06 2009-04-02 1753.497 91 -4 0.14% 159,568
2009-04-03 2009-04-01 1701.923 95 +16 0.14% 161,683
2009-03-30 2009-03-26 2011.364 79 -7 0.12% 158,898
2009-03-27 2009-03-25 1830.857 86 +15 0.13% 157,454
2009-02-25 2009-02-23 2166.084 71 -4 0.11% 153,792
2009-02-24 2009-02-20 2114.510 75 +4 0.12% 158,588
2009-02-23 2009-02-19 2062.937 71 +4 0.11% 146,469
2009-02-20 2009-02-18 2217.657 67 +7 0.11% 148,583
2009-02-19 2009-02-17 2552.885 60 +8 0.10% 153,173
2009-02-18 2009-02-16 2423.951 52 +8 0.08% 126,045
2009-02-13 2009-02-11 1856.643 44 -91 0.07% 81,692
2009-02-12 2009-02-10 1547.203 135 +87 0.22% 208,872
2009-01-15 2009-01-13 2243.444 48 +8 0.08% 107,685
2009-01-13 2009-01-09 2372.378 40 +4 0.07% 94,895
2008-09-23 2008-09-19 5157.343 36 -4 0.07% 185,664
2008-09-16 2008-09-11 5028.409 40 -1 0.08% 201,136
2008-07-15 2008-07-11 6704.545 41 -4 0.09% 274,886
2008-06-19 2008-06-17 8380.682 45 +7 0.09% 377,131
2008-06-18 2008-06-16 8896.416 38 -4 0.08% 338,064
2008-06-17 2008-06-13 8251.748 42 +4 0.09% 346,573
2008-06-11 2008-06-06 9541.084 38 -4 0.08% 362,561
2008-06-10 2008-06-05 9025.350 42 +1 0.09% 379,065
2008-05-27 2008-05-23 9283.217 41 -3 0.09% 380,612
2008-05-22 2008-05-20 9412.150 44 +4 0.09% 414,135
2008-05-19 2008-05-15 9798.951 40 +4 0.08% 391,958
2008-05-16 2008-05-14 9927.885 36 +3 0.08% 357,404
2008-05-09 2008-05-07 10314.685 33 -2 0.07% 340,385
2008-04-25 2008-04-23 9927.885 35 -4 0.07% 347,476
2008-04-18 2008-04-16 9154.283 39 -2 0.08% 357,017
2008-04-17 2008-04-15 9154.283 41 +1 0.09% 375,326
2008-04-16 2008-04-14 9541.084 40 +4 0.08% 381,643
2008-04-10 2008-04-08 11217.220 36 -2 0.08% 403,820
2008-04-02 2008-03-31 9025.350 38 -59 0.08% 342,963
2008-04-01 2008-03-28 9154.283 97 -107 0.21% 887,965
2008-03-31 2008-03-27 9541.084 204 -13 0.43% 1,946,381
2008-03-28 2008-03-26 9927.885 217 +177 0.46% 2,154,351
2008-03-27 2008-03-25 9798.951 40 +2 0.08% 391,958
2008-03-20 2008-03-18 9541.084 38 -2 0.08% 362,561
2008-03-17 2008-03-13 11088.287 40 -1 0.08% 443,531
2008-02-25 2008-02-21 10701.486 41 -4 0.09% 438,761
2008-02-22 2008-02-20 10830.420 45 -1 0.10% 487,369
2008-01-24 2008-01-22 10056.818 46 +3 0.10% 462,614
2008-01-14 2008-01-10 11217.220 43 +1 0.09% 482,340
2007-12-14 2007-12-12 12635.490 42 +1 0.09% 530,691
2007-12-10 2007-12-06 12635.490 41 -1 0.09% 518,055
2007-11-23 2007-11-21 12635.490 42 -1 0.09% 530,691
2007-11-22 2007-11-20 12893.357 43 +16 0.09% 554,414
2007-11-16 2007-11-14 15729.895 27 -2 0.06% 424,707
2007-11-09 2007-11-07 18050.699 29 -16 0.06% 523,470
2007-11-05 2007-11-01 15472.028 45 -9 0.10% 696,241
2007-11-01 2007-10-30 15214.161 54 -18 0.12% 821,565
2007-10-31 2007-10-29 13666.958 72 +3 0.16% 984,021
2007-10-29 2007-10-25 10572.552 69 +19 0.15% 729,506
2007-10-26 2007-10-24 11604.021 50 +1 0.11% 580,201
2007-10-24 2007-10-22 12377.622 49 -4 0.11% 606,503
2007-10-17 2007-10-15 15214.161 53 +1 0.12% 806,351
2007-10-16 2007-10-12 15472.028 52 +1 0.11% 804,545
2007-10-15 2007-10-11 15472.028 51 +1 0.11% 789,073
2007-10-08 2007-10-04 15987.762 50 -2 0.11% 799,388
2007-10-05 2007-10-03 16503.497 52 +12 0.11% 858,182
2007-09-25 2007-09-21 18824.301 40 +1 0.09% 752,972
2007-09-14 2007-09-12 22434.441 39 +1 0.09% 874,943
2007-09-13 2007-09-11 22176.573 38 +12 0.08% 842,710
2007-09-07 2007-09-05 21402.972 26 +4 0.06% 556,477
2007-09-05 2007-09-03 23208.042 22 +2 0.05% 510,577
2007-09-04 2007-08-31 20887.238 20 -1 0.04% 417,745
2007-09-03 2007-08-30 15987.762 21 -1 0.05% 335,743
2007-08-31 2007-08-29 15472.028 22 +1 0.05% 340,385
2007-08-30 2007-08-28 16761.364 21 -3 0.05% 351,989
2007-08-29 2007-08-27 17534.965 24 -2 0.05% 420,839
2007-08-28 2007-08-24 17277.098 26 +1 0.06% 449,205
2007-08-23 2007-08-21 15214.161 25 +3 0.05% 380,354
2007-08-21 2007-08-17 14698.427 22 -2 0.05% 323,365
2007-08-17 2007-08-15 18308.566 24 -1 0.05% 439,406
2007-08-15 2007-08-13 19597.902 25 -3 0.05% 489,948
2007-08-09 2007-08-07 18308.566 28 -3 0.06% 512,640
2007-08-08 2007-08-06 19855.769 31 +2 0.07% 615,529
2007-08-07 2007-08-03 22950.175 29 -2 0.06% 665,555
2007-08-06 2007-08-02 22950.175 31 +2 0.07% 711,455
2007-08-03 2007-08-01 25528.846 29 -2 0.06% 740,337
2007-08-02 2007-07-31 26302.448 31 +4 0.07% 815,376
2007-07-31 2007-07-27 26044.580 27 +1 0.06% 703,204
2007-07-30 2007-07-26 27849.650 26 -1 0.06% 724,091
2007-07-27 2007-07-25 27333.916 27 +5 0.06% 738,016
2007-07-26 2007-07-24 27591.783 22 -1 0.05% 607,019
2007-07-20 2007-07-18 27076.049 23 +4 0.05% 622,749
2007-07-18 2007-07-16 29396.853 19 +5 0.04% 558,540
2007-07-17 2007-07-13 27076.049 14 -1 0.03% 379,065
2007-07-09 2007-07-05 19597.902 15 -1 0.03% 293,969
2007-07-05 2007-07-03 19082.168 16 -5 0.04% 305,315
2007-07-04 2007-06-29 18824.301 21 -1 0.05% 395,310
2007-07-03 2007-06-28 17534.965 22 +2 0.05% 385,769
2007-06-29 2007-06-27 18824.301 20 -1 0.05% 376,486
2007-06-26 2007-06-22 20371.503 21 0.05% 427,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top