History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -895,218
2020-01-06 2020-01-02 0.023 895,218 -100,000 0.08% 20,590
2019-12-27 2019-12-20 0.027 995,218 -80,000 0.09% 26,871
2019-11-29 2019-11-27 0.013 1,075,218 +80,000 0.10% 13,978
2019-06-24 2019-06-20 0.028 995,218 -2,000,000 0.09% 27,866
2019-05-23 2019-05-21 0.038 2,995,218 +2,000,000 0.27% 113,818
2019-05-14 2019-05-09 0.036 995,218 -50,000 0.09% 35,828
2019-05-10 2019-05-08 0.037 1,045,218 +50,000 0.09% 38,673
2019-04-17 2019-04-15 0.052 995,218 -100,000 0.09% 51,751
2019-04-15 2019-04-11 0.056 1,095,218 -650,000 0.10% 61,332
2019-04-12 2019-04-10 0.062 1,745,218 +880,000 0.15% 108,204
2019-04-10 2019-04-08 0.052 865,218 -400,000 0.08% 44,991
2019-04-09 2019-04-04 0.055 1,265,218 -600,000 0.11% 69,587
2019-04-08 2019-04-03 0.061 1,865,218 +40,000 0.17% 113,778
2019-04-04 2019-04-02 0.065 1,825,218 +260,000 0.16% 118,639
2019-04-03 2019-04-01 0.069 1,565,218 +300,000 0.14% 108,000
2019-04-02 2019-03-29 0.076 1,265,218 +1,020,000 0.11% 96,157
2019-03-28 2019-03-26 0.510 245,218 -260,000 0.02% 125,061
2019-03-22 2019-03-20 0.400 505,218 +30,000 0.04% 202,087
2019-03-21 2019-03-19 0.405 475,218 +50,000 0.04% 192,463
2019-03-19 2019-03-15 0.410 425,218 +160,000 0.04% 174,339
2019-03-18 2019-03-14 0.405 265,218 +20,000 0.02% 107,413
2019-03-15 2019-03-13 0.400 245,218 -390,000 0.02% 98,087
2019-03-14 2019-03-12 0.480 635,218 +280,000 0.06% 304,905
2019-03-13 2019-03-11 0.475 355,218 -310,000 0.03% 168,729
2019-03-12 2019-03-08 0.480 665,218 -20,000 0.06% 319,305
2019-03-11 2019-03-07 0.500 685,218 -100,000 0.06% 342,609
2019-03-08 2019-03-06 0.480 785,218 +110,000 0.07% 376,905
2019-03-07 2019-03-05 0.600 675,218 +330,000 0.06% 405,131
2019-03-06 2019-03-04 0.650 345,218 -260,000 0.03% 224,392
2019-03-05 2019-03-01 0.640 605,218 -500,000 0.06% 387,340
2019-03-04 2019-02-28 0.710 1,105,218 +160,000 0.10% 784,705
2019-02-28 2019-02-26 0.710 945,218 +120,000 0.09% 671,105
2019-02-27 2019-02-25 0.690 825,218 +80,000 0.08% 569,400
2019-02-20 2019-02-18 0.600 745,218 -240,000 0.07% 447,131
2019-02-19 2019-02-15 0.590 985,218 -990,000 0.09% 581,279
2019-02-18 2019-02-14 0.540 1,975,218 -100,000 0.19% 1,066,618
2019-02-14 2019-02-12 0.550 2,075,218 -100,000 0.20% 1,141,370
2019-02-13 2019-02-11 0.550 2,175,218 +300,000 0.21% 1,196,370
2019-02-01 2019-01-30 0.420 1,875,218 -300,000 0.18% 787,592
2019-01-30 2019-01-28 0.395 2,175,218 -200,000 0.21% 859,211
2019-01-29 2019-01-25 0.390 2,375,218 -110,000 0.23% 926,335
2019-01-28 2019-01-24 0.380 2,485,218 -760,000 0.24% 944,383
2019-01-23 2019-01-21 0.330 3,245,218 -280,000 0.31% 1,070,922
2019-01-22 2019-01-18 0.320 3,525,218 +280,000 0.33% 1,128,070
2019-01-21 2019-01-17 0.315 3,245,218 -420,000 0.31% 1,022,244
2019-01-18 2019-01-16 0.330 3,665,218 +420,000 0.35% 1,209,522
2019-01-16 2019-01-14 0.325 3,245,218 +160,000 0.31% 1,054,696
2019-01-15 2019-01-11 0.310 3,085,218 +2,170,000 0.29% 956,418
2019-01-14 2019-01-10 0.300 915,218 -2,230,000 0.09% 274,565
2019-01-10 2019-01-08 0.300 3,145,218 -440,000 0.30% 943,565
2019-01-09 2019-01-07 0.275 3,585,218 +140,000 0.34% 985,935
2019-01-08 2019-01-04 0.255 3,445,218 -100,000 0.33% 878,531
2019-01-07 2019-01-03 0.260 3,545,218 +400,000 0.34% 921,757
2019-01-02 2018-12-27 0.236 3,145,218 +300,000 0.30% 742,271
2018-12-18 2018-12-14 0.239 2,845,218 +2,500,000 0.27% 680,007
2018-12-14 2018-12-12 0.245 345,218 -320,000 0.03% 84,578
2018-12-06 2018-12-04 0.250 665,218 +320,000 0.06% 166,304
2018-12-04 2018-11-30 0.240 345,218 -80,000 0.03% 82,852
2018-11-30 2018-11-28 0.240 425,218 +20,000 0.04% 102,052
2018-11-26 2018-11-22 0.248 405,218 +60,000 0.04% 100,494
2018-11-21 2018-11-19 0.250 345,218 -170,000 0.03% 86,304
2018-11-06 2018-11-02 0.255 515,218 +80,000 0.05% 131,381
2018-10-24 2018-10-22 0.300 435,218 -120,000 0.04% 130,565
2018-10-23 2018-10-19 0.290 555,218 +110,000 0.05% 161,013
2018-10-19 2018-10-16 0.290 445,218 -40,000 0.04% 129,113
2018-10-18 2018-10-15 0.295 485,218 +200,000 0.05% 143,139
2018-10-15 2018-10-11 0.300 285,218 +40,000 0.03% 85,565
2018-10-12 2018-10-10 0.300 245,218 -200,000 0.02% 73,565
2018-10-11 2018-10-09 0.315 445,218 -290,000 0.04% 140,244
2018-10-10 2018-10-08 0.325 735,218 +290,000 0.07% 238,946
2018-10-05 2018-10-03 0.290 445,218 +100,000 0.04% 129,113
2018-10-02 2018-09-27 0.255 345,218 +200,000 0.03% 88,031
2018-09-20 2018-09-18 0.203 145,218 -4,280,000 0.01% 29,479
2018-09-19 2018-09-17 0.209 4,425,218 +50,000 0.42% 924,871
2018-09-17 2018-09-13 0.200 4,375,218 +180,000 0.42% 875,044
2018-09-14 2018-09-12 0.200 4,195,218 +200,000 0.40% 839,044
2018-09-13 2018-09-11 0.200 3,995,218 +150,000 0.38% 799,044
2018-09-12 2018-09-10 0.201 3,845,218 +160,000 0.37% 772,889
2018-09-11 2018-09-07 0.201 3,685,218 +80,000 0.35% 740,729
2018-09-10 2018-09-06 0.202 3,605,218 +30,000 0.34% 728,254
2018-09-07 2018-09-05 0.201 3,575,218 +70,000 0.34% 718,619
2018-09-06 2018-09-04 0.202 3,505,218 +340,000 0.33% 708,054
2018-09-05 2018-09-03 0.202 3,165,218 +20,000 0.30% 639,374
2018-09-04 2018-08-31 0.208 3,145,218 +50,000 0.30% 654,205
2018-09-03 2018-08-30 0.202 3,095,218 +400,000 0.29% 625,234
2018-08-31 2018-08-29 0.205 2,695,218 +50,000 0.26% 552,520
2018-08-29 2018-08-27 0.204 2,645,218 -1,000,000 0.25% 539,624
2018-08-27 2018-08-23 0.204 3,645,218 -260,000 0.35% 743,624
2018-08-23 2018-08-21 0.208 3,905,218 -1,240,000 0.37% 812,285
2018-08-21 2018-08-17 0.206 5,145,218 -10,000 0.49% 1,059,915
2018-08-20 2018-08-16 0.208 5,155,218 +460,000 0.49% 1,072,285
2018-08-17 2018-08-15 0.203 4,695,218 +50,000 0.45% 953,129
2018-08-16 2018-08-14 0.203 4,645,218 +40,000 0.44% 942,979
2018-08-15 2018-08-13 0.208 4,605,218 +50,000 0.44% 957,885
2018-08-14 2018-08-10 0.207 4,555,218 +880,000 0.43% 942,930
2018-08-13 2018-08-09 0.201 3,675,218 +120,000 0.35% 738,719
2018-08-10 2018-08-08 0.208 3,555,218 +260,000 0.34% 739,485
2018-08-09 2018-08-07 0.202 3,295,218 +150,000 0.31% 665,634
2018-08-08 2018-08-06 0.207 3,145,218 +540,000 0.30% 651,060
2018-08-07 2018-08-03 0.204 2,605,218 -2,340,000 0.25% 531,464
2018-08-06 2018-08-02 0.201 4,945,218 +180,000 0.47% 993,989
2018-08-03 2018-08-01 0.204 4,765,218 +1,130,000 0.45% 972,104
2018-08-02 2018-07-31 0.205 3,635,218 +110,000 0.35% 745,220
2018-08-01 2018-07-30 0.205 3,525,218 +390,000 0.33% 722,670
2018-07-30 2018-07-26 0.209 3,135,218 +100,000 0.30% 655,261
2018-07-24 2018-07-20 0.203 3,035,218 +80,000 0.29% 616,149
2018-07-23 2018-07-19 0.204 2,955,218 +160,000 0.28% 602,864
2018-07-20 2018-07-18 0.205 2,795,218 +50,000 0.27% 573,020
2018-07-19 2018-07-17 0.208 2,745,218 +350,000 0.26% 571,005
2018-07-18 2018-07-16 0.201 2,395,218 +200,000 0.23% 481,439
2018-07-17 2018-07-13 0.200 2,195,218 +560,000 0.21% 439,044
2018-07-16 2018-07-12 0.201 1,635,218 +490,000 0.16% 328,679
2018-07-13 2018-07-11 0.204 1,145,218 +600,000 0.11% 233,624
2018-07-12 2018-07-10 0.202 545,218 -3,810,000 0.05% 110,134
2018-07-11 2018-07-09 0.192 4,355,218 -70,000 0.41% 836,202
2018-07-10 2018-07-06 0.206 4,425,218 +70,000 0.42% 911,595
2018-07-09 2018-07-05 0.201 4,355,218 +2,930,000 0.41% 875,399
2018-07-06 2018-07-04 0.209 1,425,218 -500,000 0.14% 297,871
2018-07-05 2018-07-03 0.204 1,925,218 -1,620,000 0.18% 392,744
2018-07-04 2018-06-29 0.198 3,545,218 +390,000 0.34% 701,953
2018-07-03 2018-06-28 0.195 3,155,218 +900,000 0.30% 615,268
2018-06-29 2018-06-27 0.178 2,255,218 +300,000 0.21% 401,429
2018-06-28 2018-06-26 0.187 1,955,218 -150,000 0.19% 365,626
2018-06-26 2018-06-22 0.185 2,105,218 +200,000 0.20% 389,465
2018-06-25 2018-06-21 0.186 1,905,218 +100,000 0.18% 354,371
2018-06-22 2018-06-20 0.188 1,805,218 +820,000 0.17% 339,381
2018-06-21 2018-06-19 0.179 985,218 +60,000 0.09% 176,354
2018-06-20 2018-06-15 0.179 925,218 +200,000 0.09% 165,614
2018-06-19 2018-06-14 0.185 725,218 -150,000 0.07% 134,165
2018-06-15 2018-06-13 0.180 875,218 +130,000 0.08% 157,539
2018-06-14 2018-06-12 0.179 745,218 +600,000 0.07% 133,394
2018-05-31 2018-05-29 0.135 145,218 -80,000 0.01% 19,604
2018-05-10 2018-05-08 0.161 225,218 +40,000 0.02% 36,260
2018-05-04 2018-05-02 0.165 185,218 +40,000 0.02% 30,561
2018-04-04 2018-03-29 0.209 145,218 -4,430,000 0.01% 30,351
2018-03-29 2018-03-27 0.180 4,575,218 +4,430,000 0.44% 823,539
2018-03-16 2018-03-14 0.153 145,218 -50,000 0.01% 22,218
2018-02-08 2018-02-06 0.173 195,218 -400,000 0.02% 33,773
2018-02-07 2018-02-05 0.178 595,218 +400,000 0.06% 105,949
2018-01-05 2018-01-03 0.215 195,218 -50,000 0.02% 41,972
2017-11-28 2017-11-24 0.205 245,218 -60,000 0.02% 50,270
2017-11-27 2017-11-23 0.205 305,218 -40,000 0.03% 62,570
2017-11-24 2017-11-22 0.201 345,218 -170,000 0.03% 69,389
2017-11-21 2017-11-17 0.220 515,218 +70,000 0.05% 113,348
2017-11-13 2017-11-09 0.215 445,218 +30,000 0.04% 95,722
2017-11-10 2017-11-08 0.231 415,218 +70,000 0.04% 95,915
2017-11-07 2017-11-03 0.234 345,218 -4,430,000 0.03% 80,781
2017-11-06 2017-11-02 0.330 4,775,218 -5,000,000 0.48% 1,575,822
2017-11-03 2017-11-01 0.330 9,775,218 +8,960,000 0.98% 3,225,822
2017-11-02 2017-10-31 0.400 815,218 -100,000 0.08% 326,087
2017-11-01 2017-10-30 0.375 915,218 +800,000 0.09% 343,207
2017-10-30 2017-10-26 0.330 115,218 -100,000 0.01% 38,022
2017-10-26 2017-10-24 0.275 215,218 -20,000 0.02% 59,185
2017-10-25 2017-10-23 0.305 235,218 -80,000 0.02% 71,741
2017-10-19 2017-10-17 0.231 315,218 +40,000 0.03% 72,815
2017-10-16 2017-10-12 0.246 275,218 +60,000 0.03% 67,704
2017-09-21 2017-09-19 0.290 215,218 -90,000 0.02% 62,413
2017-09-20 2017-09-18 0.260 305,218 +40,000 0.03% 79,357
2017-09-19 2017-09-15 0.270 265,218 -60,000 0.03% 71,609
2017-09-15 2017-09-13 0.310 325,218 +10,000 0.03% 100,818
2017-09-13 2017-09-11 0.300 315,218 +100,000 0.03% 94,565
2017-09-05 2017-09-01 0.320 215,218 +100,000 0.02% 68,870
2017-09-04 2017-08-31 0.320 115,218 -660,000 0.01% 36,870
2017-08-25 2017-08-22 0.385 775,218 -60,000 0.08% 298,459
2017-08-18 2017-08-16 0.240 835,218 -40,000 0.08% 200,452
2017-08-17 2017-08-15 0.235 875,218 -100,000 0.09% 205,676
2017-08-14 2017-08-10 0.221 975,218 +200,000 0.10% 215,523
2017-08-08 2017-08-04 0.241 775,218 -780,000 0.08% 186,828
2017-08-03 2017-08-01 0.495 1,555,218 -60,000 0.16% 769,833
2017-08-02 2017-07-31 0.465 1,615,218 -130,000 0.16% 751,076
2017-07-24 2017-07-20 0.620 1,745,218 -210,000 0.17% 1,082,035
2017-07-21 2017-07-19 0.660 1,955,218 -100,000 0.20% 1,290,444
2017-07-18 2017-07-14 0.680 2,055,218 +90,000 0.21% 1,397,548
2017-07-17 2017-07-13 0.680 1,965,218 +610,000 0.20% 1,336,348
2017-07-14 2017-07-12 0.610 1,355,218 -20,000 0.14% 826,683
2017-07-13 2017-07-11 0.600 1,375,218 +690,000 0.14% 825,131
2017-07-12 2017-07-10 0.730 685,218 +50,000 0.07% 500,209
2017-07-11 2017-07-07 0.780 635,218 -60,000 0.06% 495,470
2017-07-10 2017-07-06 0.810 695,218 +80,000 0.07% 563,127
2017-07-07 2017-07-05 0.840 615,218 +70,000 0.06% 516,783
2017-07-06 2017-07-04 0.840 545,218 +300,000 0.05% 457,983
2017-06-26 2017-06-22 0.630 245,218 -100,000 0.02% 154,487
2017-06-22 2017-06-20 0.560 345,218 -1,000,000 0.03% 193,322
2017-06-21 2017-06-19 0.560 1,345,218 +990,000 0.13% 753,322
2017-06-19 2017-06-15 0.550 355,218 -40,000 0.04% 195,370
2017-06-16 2017-06-14 0.560 395,218 +10,000 0.04% 221,322
2017-06-12 2017-06-08 0.600 385,218 -80,000 0.04% 231,131
2017-06-09 2017-06-07 0.590 465,218 +80,000 0.05% 274,479
2017-06-08 2017-06-06 0.630 385,218 +40,000 0.04% 242,687
2017-05-29 2017-05-25 0.520 345,218 -290,000 0.03% 179,513
2017-05-26 2017-05-24 0.520 635,218 +290,000 0.06% 330,313
2017-05-22 2017-05-18 0.510 345,218 -550,000 0.03% 176,061
2017-05-19 2017-05-17 0.500 895,218 +550,000 0.09% 447,609
2017-04-24 2017-04-20 0.500 345,218 -290,000 0.03% 172,609
2017-03-06 2017-03-02 0.660 635,218 -580,000 0.13% 419,244
2017-03-03 2017-03-01 0.680 1,215,218 -370,000 0.24% 826,348
2017-03-02 2017-02-28 0.680 1,585,218 -240,000 0.32% 1,077,948
2017-03-01 2017-02-27 0.680 1,825,218 +1,400,000 0.37% 1,241,148
2017-02-28 2017-02-24 0.680 425,218 +80,000 0.09% 289,148
2017-02-27 2017-02-23 0.700 345,218 -1,380,000 0.07% 241,653
2017-02-24 2017-02-22 0.670 1,725,218 -240,000 0.43% 1,155,896
2017-02-23 2017-02-21 0.650 1,965,218 +1,580,000 0.49% 1,277,392
2017-02-22 2017-02-20 0.730 385,218 -1,580,000 0.10% 281,209
2017-02-21 2017-02-17 0.730 1,965,218 +900,000 0.49% 1,434,609
2017-02-20 2017-02-16 0.720 1,065,218 -270,000 0.27% 766,957
2017-02-17 2017-02-15 0.670 1,335,218 +990,000 0.34% 894,596
2017-02-16 2017-02-14 0.630 345,218 -670,000 0.09% 217,487
2017-02-15 2017-02-13 0.520 1,015,218 -160,000 0.26% 527,913
2017-02-14 2017-02-10 0.510 1,175,218 +710,000 0.30% 599,361
2017-02-13 2017-02-09 0.475 465,218 +190,000 0.12% 220,979
2017-01-18 2017-01-16 0.425 275,218 -200,000 0.09% 116,968
2016-12-22 2016-12-20 0.380 475,218 +200,000 0.16% 180,583
2016-11-02 2016-10-31 0.545 275,218 -20,000 0.14% 149,994
2016-10-28 2016-10-26 0.565 295,218 -1,000,000 0.15% 166,798
2016-10-26 2016-10-24 0.590 1,295,218 +1,020,000 0.68% 764,179
2016-10-17 2016-10-13 0.580 275,218 -20,000 0.17% 159,626
2016-10-12 2016-10-07 0.730 295,218 -202,051 0.19% 215,509
2016-10-11 2016-10-06 0.660 497,269 +20,000 0.31% 328,198
2016-10-05 2016-10-03 0.580 477,269 -100,000 0.30% 276,816
2016-09-02 2016-08-31 0.525 577,269 -100,000 0.36% 303,066
2016-08-25 2016-08-23 0.480 677,269 +88,000 0.43% 325,089
2016-08-24 2016-08-22 0.490 589,269 +12,000 0.37% 288,742
2016-08-22 2016-08-18 0.495 577,269 +100,000 0.36% 285,748
2015-07-23 2015-07-21 0.420 477,269 -286 0.30% 200,453
2015-03-17 2015-03-13 0.420 477,555 +202,051 0.30% 200,573
2015-01-20 2015-01-16 0.435 275,504 +60,000 0.17% 119,844
2015-01-19 2015-01-15 0.455 215,504 +4,000 0.14% 98,054
2015-01-16 2015-01-14 0.505 211,504 +104,000 0.13% 106,810
2015-01-15 2015-01-13 0.515 107,504 +100,000 0.07% 55,365
2015-01-13 2015-01-09 0.660 7,504 -50,000 0.00% 4,953
2015-01-12 2015-01-08 0.680 57,504 -40,000 0.04% 39,103
2014-12-19 2014-12-17 0.570 97,504 -6,000 0.06% 55,577
2014-12-18 2014-12-16 0.710 103,504 -4,000 0.06% 73,488
2014-12-11 2014-12-09 0.825 107,504 +20,000 0.07% 88,691
2014-12-10 2014-12-08 0.905 87,504 +12,000 0.05% 79,191
2014-12-09 2014-12-05 0.965 75,504 +6,000 0.05% 72,861
2014-12-08 2014-12-04 1.060 69,504 +62,000 0.04% 73,674
2014-12-03 2014-12-01 4.400 7,504 +5,275 0.00% 33,018
2014-11-14 2014-11-12 5.700 2,229 -68 0.04% 12,705
2014-10-31 2014-10-29 1.609 2,297 +1,524 0.04% 3,695
2014-10-30 2014-10-28 1.615 773 -933 0.00% 1,249
2014-10-20 2014-10-16 2.019 1,706 -2,972 0.00% 3,445
2014-10-17 2014-10-15 2.120 4,678 -20,800 0.01% 9,918
2014-10-14 2014-10-10 2.087 25,478 +5,943 0.06% 53,161
2014-10-08 2014-10-06 2.221 19,535 -14,857 0.05% 43,390
2014-10-07 2014-10-03 2.087 34,392 +29,714 0.09% 71,760
2014-09-29 2014-09-25 2.524 4,678 -57,943 0.01% 11,807
2014-09-26 2014-09-24 2.356 62,621 -29,714 0.16% 147,521
2014-09-25 2014-09-23 2.861 92,335 +57,943 0.23% 264,131
2014-09-24 2014-09-22 2.053 34,392 -160,457 0.09% 70,603
2014-09-17 2014-09-15 1.784 194,849 +2,971 0.49% 347,543
2014-09-15 2014-09-11 1.784 191,878 +8,915 0.48% 342,244
2014-09-12 2014-09-10 1.918 182,963 +181,257 0.46% 350,972
2014-08-18 2014-08-14 1.521 1,706 -81,715 0.00% 2,595
2014-08-15 2014-08-13 1.198 83,421 +66,858 0.21% 99,945
2014-08-14 2014-08-12 1.346 16,563 -40,115 0.04% 22,296
2014-08-13 2014-08-11 1.077 56,678 +26,743 0.14% 61,038
2014-08-12 2014-08-08 0.693 29,935 -29,714 0.07% 20,753
2014-07-22 2014-07-18 0.538 59,649 -44,572 0.15% 32,119
2014-07-15 2014-07-11 0.565 104,221 +14,858 0.26% 58,925
2014-06-06 2014-06-04 0.552 89,363 +37,142 0.22% 49,322
2014-05-13 2014-05-09 0.626 52,221 -89,142 0.13% 32,688
2014-05-12 2014-05-08 0.626 141,363 +89,142 0.35% 88,488
2014-05-02 2014-04-29 0.660 52,221 -14,857 0.13% 34,446
2014-04-30 2014-04-28 0.680 67,078 +37,143 0.17% 45,600
2014-04-25 2014-04-23 1.494 29,935 +14,857 0.07% 44,730
2014-03-31 2014-03-27 1.205 15,078 -13,371 0.04% 18,166
2014-03-25 2014-03-21 1.454 28,449 -148,572 0.07% 41,360
2014-03-20 2014-03-18 1.555 177,021 +23,772 0.44% 275,234
2014-03-19 2014-03-17 1.548 153,249 +40,114 0.38% 237,241
2014-03-17 2014-03-13 1.508 113,135 +5,943 0.28% 170,573
2014-03-14 2014-03-12 1.669 107,192 +92,114 0.27% 178,928
2014-03-12 2014-03-10 1.467 15,078 -279,314 0.04% 22,124
2014-03-04 2014-02-28 1.447 294,392 -148,571 0.74% 426,019
2014-02-26 2014-02-24 1.265 442,963 +427,885 1.12% 560,519
2014-01-16 2014-01-14 1.252 15,078 -22,285 0.04% 18,876
2014-01-13 2014-01-09 1.144 37,363 +4,457 0.09% 42,752
2014-01-09 2014-01-07 1.138 32,906 -74,286 0.08% 37,431
2014-01-06 2014-01-02 1.111 107,192 +22,286 0.27% 119,045
2013-12-23 2013-12-19 1.292 84,906 -148,572 0.21% 109,725
2013-11-26 2013-11-22 1.481 233,478 -11,885 0.82% 345,727
2013-11-21 2013-11-19 1.393 245,363 +222,857 0.86% 341,857
2013-11-15 2013-11-13 1.393 22,506 +7,428 0.08% 31,357
2013-10-31 2013-10-29 1.514 15,078 -7,428 0.05% 22,834
2013-10-25 2013-10-23 1.393 22,506 -7,429 0.08% 31,357
2013-10-15 2013-10-10 1.346 29,935 -51,074 0.11% 40,297
2013-08-15 2013-08-12 1.750 81,009 +4,457 0.35% 141,766
2013-08-13 2013-08-09 1.817 76,552 -4,457 0.33% 139,119
2013-08-12 2013-08-08 1.885 81,009 -7,428 0.35% 152,671
2013-08-07 2013-08-05 1.817 88,437 -87,657 0.38% 160,717
2013-08-06 2013-08-02 1.514 176,094 -29,715 0.76% 266,681
2013-08-02 2013-07-31 1.373 205,809 -49,028 0.89% 282,592
2013-07-30 2013-07-26 1.306 254,837 +204,102 1.10% 332,758
2013-02-18 2013-02-14 1.676 50,735 -263,471 0.27% 85,030
2013-01-30 2013-01-28 1.952 314,206 +282,785 1.78% 613,306
2013-01-23 2013-01-21 2.154 31,421 +4,458 0.18% 67,676
2013-01-18 2013-01-16 2.221 26,963 -5,943 0.15% 59,889
2013-01-17 2013-01-15 2.154 32,906 +7,428 0.19% 70,874
2013-01-10 2013-01-08 2.221 25,478 +5,943 0.14% 56,591
2013-01-07 2013-01-03 2.154 19,535 -743 0.11% 42,075
2012-12-19 2012-12-17 2.625 20,278 +4,457 0.14% 53,230
2012-12-11 2012-12-07 2.692 15,821 -1,485 0.11% 42,595
2012-12-07 2012-12-05 2.692 17,306 +1,485 0.12% 46,593
2012-11-27 2012-11-23 2.288 15,821 +743 0.11% 36,206
2012-11-21 2012-11-19 2.423 15,078 +5,943 0.10% 36,535
2012-11-19 2012-11-15 2.625 9,135 +4,457 0.06% 23,979
2012-11-15 2012-11-13 3.702 4,678 -2,971 0.03% 17,318
2012-10-31 2012-10-29 4.240 7,649 -4,457 0.05% 32,435
2012-10-26 2012-10-24 4.442 12,106 -3,715 0.08% 53,779
2012-10-19 2012-10-17 4.644 15,821 -3,714 0.11% 73,476
2012-10-18 2012-10-16 4.913 19,535 +17,829 0.14% 95,984
2012-10-17 2012-10-15 15.279 1,706 -11,886 0.01% 26,066
2012-10-16 2012-10-12 15.817 13,592 -5,646 0.09% 214,989
2012-10-15 2012-10-11 15.750 19,238 +5,646 0.13% 302,999
2012-10-12 2012-10-10 16.827 13,592 -3,714 0.09% 228,712
2012-10-11 2012-10-09 17.500 17,306 +15,600 0.12% 302,855
2012-10-09 2012-10-05 17.500 1,706 -1,486 0.01% 29,855
2012-10-05 2012-10-03 15.952 3,192 -149 0.02% 50,919
2012-10-04 2012-09-28 16.827 3,341 +149 0.02% 56,219
2012-10-03 2012-09-27 15.817 3,192 +1,486 0.02% 50,489
2012-09-28 2012-09-26 15.346 1,706 -2,972 0.01% 26,181
2012-09-27 2012-09-25 19.183 4,678 -4,457 0.03% 89,737
2012-09-26 2012-09-24 39.038 9,135 +7,429 0.06% 356,616
2012-09-25 2012-09-21 40.385 1,706 -1,486 0.01% 68,896
2012-09-24 2012-09-20 42.404 3,192 -7,429 0.02% 135,353
2012-09-21 2012-09-19 42.404 10,621 -8,914 0.07% 450,371
2012-09-20 2012-09-18 42.404 19,535 +17,829 0.14% 828,359
2012-09-19 2012-09-17 42.404 1,706 -8,023 0.01% 72,341
2012-09-18 2012-09-14 39.038 9,729 +8,023 0.07% 379,805
2012-09-17 2012-09-13 39.038 1,706 -4,457 0.01% 66,600
2012-09-14 2012-09-12 40.385 6,163 -8,915 0.05% 248,890
2012-09-13 2012-09-11 41.058 15,078 +12,629 0.15% 619,068
2012-09-12 2012-09-10 43.077 2,449 +743 0.02% 105,495
2012-09-11 2012-09-07 43.077 1,706 -2,972 0.02% 73,489
2012-09-10 2012-09-06 43.750 4,678 +2,972 0.06% 204,663
2012-09-07 2012-09-05 39.712 1,706 -2,229 0.03% 67,748
2012-09-06 2012-09-04 41.058 3,935 +2,229 0.08% 161,562
2012-08-31 2012-08-29 37.019 1,706 -7,132 0.12% 63,155
2012-08-30 2012-08-28 37.019 8,838 +5,943 0.63% 327,176
2012-08-29 2012-08-27 37.019 2,895 +1,189 0.20% 107,171
2012-08-27 2012-08-23 37.019 1,706 -2,972 0.12% 63,155
2012-08-24 2012-08-22 37.692 4,678 -2,971 0.33% 176,325
2012-08-23 2012-08-21 39.038 7,649 +5,943 0.54% 298,605
2012-08-16 2012-08-14 36.346 1,706 -10,400 0.12% 62,007
2012-08-15 2012-08-13 36.346 12,106 +10,400 0.86% 440,007
2012-08-14 2012-08-10 36.346 1,706 -7,429 0.12% 62,007
2012-08-13 2012-08-09 36.346 9,135 +7,429 0.65% 332,022
2012-08-07 2012-08-03 37.019 1,706 -6,686 0.12% 63,155
2012-08-06 2012-08-02 36.346 8,392 +6,686 0.59% 305,017
2012-08-03 2012-08-01 36.346 1,706 -8,320 0.12% 62,007
2012-08-02 2012-07-31 36.346 10,026 +8,320 0.71% 364,407
2012-08-01 2012-07-30 37.692 1,706 -2,229 0.12% 64,303
2012-07-31 2012-07-27 37.692 3,935 +2,229 0.28% 148,319
2012-07-30 2012-07-26 38.365 1,706 -7,429 0.12% 65,451
2012-07-27 2012-07-25 38.365 9,135 +7,429 0.65% 350,468
2012-07-20 2012-07-18 37.692 1,706 -4,457 0.12% 64,303
2012-07-19 2012-07-17 37.692 6,163 +4,457 0.44% 232,298
2012-07-18 2012-07-16 37.019 1,706 -7,429 0.12% 63,155
2012-07-17 2012-07-13 37.019 9,135 +7,429 0.65% 338,171
2012-07-16 2012-07-12 37.019 1,706 -892 0.12% 63,155
2012-07-11 2012-07-09 32.981 2,598 -5,801 0.18% 85,684
2012-07-10 2012-07-06 32.308 8,399 +5,794 0.59% 271,352
2012-07-03 2012-06-28 32.644 2,605 -9,806 0.18% 85,038
2012-06-29 2012-06-27 32.644 12,411 +9,806 0.88% 405,148
2012-06-20 2012-06-18 29.615 2,605 -10,400 0.18% 77,148
2012-06-19 2012-06-15 26.923 13,005 +10,400 0.92% 350,135
2012-06-13 2012-06-11 24.567 2,605 -5,943 0.18% 63,998
2012-06-08 2012-06-06 23.894 8,548 +5,943 0.61% 204,248
2012-06-05 2012-06-01 24.567 2,605 -7,429 0.18% 63,998
2012-05-31 2012-05-29 24.567 10,034 +7,429 0.71% 246,508
2012-05-28 2012-05-24 25.577 2,605 -8,914 0.18% 66,628
2012-05-25 2012-05-23 25.577 11,519 +2,971 0.82% 294,621
2012-05-24 2012-05-22 26.250 8,548 +5,943 0.61% 224,385
2012-05-21 2012-05-17 26.923 2,605 -3,714 0.18% 70,135
2012-05-18 2012-05-16 26.250 6,319 +3,714 0.45% 165,874
2012-05-02 2012-04-27 27.596 2,605 -1,486 0.18% 71,888
2012-04-30 2012-04-26 27.933 4,091 +1,486 0.29% 114,273
2012-04-26 2012-04-24 26.923 2,605 -5,943 0.18% 70,135
2012-04-25 2012-04-23 25.240 8,548 +5,943 0.61% 215,755
2012-03-21 2012-03-19 21.202 2,605 -8 0.18% 55,231
2012-02-20 2012-02-16 26.250 2,613 -5,646 0.19% 68,591
2012-02-17 2012-02-15 26.587 8,259 +5,646 0.58% 219,578
2012-02-13 2012-02-09 26.923 2,613 -2,972 0.19% 70,350
2012-02-10 2012-02-08 27.596 5,585 +2,972 0.40% 154,125
2012-02-07 2012-02-03 26.250 2,613 -3,715 0.19% 68,591
2012-02-06 2012-02-02 26.250 6,328 +3,715 0.45% 166,110
2012-02-02 2012-01-31 26.250 2,613 -45 0.19% 68,591
2012-01-31 2012-01-27 26.587 2,658 -3,714 0.19% 70,667
2012-01-30 2012-01-26 26.250 6,372 +3,714 0.45% 167,265
2012-01-27 2012-01-20 25.913 2,658 -6,686 0.19% 68,878
2012-01-20 2012-01-18 26.250 9,344 +6,686 0.66% 245,280
2012-01-18 2012-01-16 26.250 2,658 -10,549 0.19% 69,773
2012-01-17 2012-01-13 26.923 13,207 +9,658 0.94% 355,573
2012-01-13 2012-01-11 26.923 3,549 -2,378 0.25% 95,550
2012-01-11 2012-01-09 26.923 5,927 -1,485 0.42% 159,573
2012-01-09 2012-01-05 28.606 7,412 -13,372 0.52% 212,026
2012-01-06 2012-01-04 27.933 20,784 +13,372 1.47% 580,553
2012-01-05 2012-01-03 27.933 7,412 -15,600 0.52% 207,037
2012-01-04 2011-12-30 27.260 23,012 +15,600 1.63% 627,298
2011-12-30 2011-12-28 27.596 7,412 -1,486 0.52% 204,543
2011-12-29 2011-12-23 28.269 8,898 -6,389 0.63% 251,540
2011-12-28 2011-12-22 28.606 15,287 +2,526 1.08% 437,296
2011-12-15 2011-12-13 29.279 12,761 -1,486 0.90% 373,627
2011-12-14 2011-12-12 29.279 14,247 +1,486 1.01% 417,136
2011-12-12 2011-12-08 29.279 12,761 -8,320 0.90% 373,627
2011-12-09 2011-12-07 29.615 21,081 +12,034 1.49% 624,322
2011-12-08 2011-12-06 29.279 9,047 -4,457 0.64% 264,886
2011-12-07 2011-12-05 29.279 13,504 +595 0.96% 395,382
2011-12-06 2011-12-02 29.952 12,909 +3,862 0.91% 386,649
2011-12-05 2011-12-01 29.615 9,047 -2,377 0.64% 267,930
2011-12-02 2011-11-30 29.279 11,424 +2,377 0.81% 334,482
2011-11-29 2011-11-25 30.625 9,047 -297 0.64% 277,064
2011-11-28 2011-11-24 28.942 9,344 +892 0.66% 270,437
2011-11-25 2011-11-23 29.279 8,452 +297 0.60% 247,465
2011-11-24 2011-11-22 28.942 8,155 +3,863 0.58% 236,025
2011-11-16 2011-11-14 29.279 4,292 -4,457 0.30% 125,665
2011-11-15 2011-11-11 27.933 8,749 +4,457 0.62% 244,383
2011-11-10 2011-11-08 31.298 4,292 -2,080 0.30% 134,331
2011-11-09 2011-11-07 28.606 6,372 +2,080 0.45% 182,276
2011-11-03 2011-11-01 25.577 4,292 -335 0.30% 109,776
2011-11-02 2011-10-31 26.923 4,627 +743 0.33% 124,573
2011-10-19 2011-10-17 28.942 3,884 +743 0.28% 112,412
2011-09-09 2011-09-07 29.615 3,141 -2,971 0.22% 93,022
2011-09-08 2011-09-06 29.952 6,112 +2,971 0.43% 183,066
2011-08-12 2011-08-10 35.673 3,141 +149 0.22% 112,049
2011-08-03 2011-08-01 43.750 2,992 -372 0.21% 130,900
2011-07-14 2011-07-12 24.567 3,364 +3,364 0.24% 82,644
2011-07-13 2011-07-11 24.567 0 -107,387
2011-06-29 2011-06-27 35.000 107,387 +102,018 9.12% 3,758,545
2011-06-23 2011-06-21 30.962 5,369 +222 0.46% 166,233
2011-06-13 2011-06-09 39.038 5,147 +743 0.44% 200,931
2011-06-10 2011-06-08 45.769 4,404 -520 0.37% 201,568
2011-06-07 2011-06-02 51.154 4,924 +260 0.42% 251,882
2011-06-03 2011-06-01 56.538 4,664 -743 0.40% 263,695
2011-06-02 2011-05-31 48.462 5,407 +743 0.46% 262,032
2011-05-31 2011-05-27 56.538 4,664 -193 0.40% 263,695
2011-05-17 2011-05-13 56.538 4,857 +149 0.41% 274,607
2011-05-16 2011-05-12 51.154 4,708 +44 0.40% 240,832
2011-05-11 2011-05-06 74.038 4,664 -67 0.40% 345,315
2011-04-29 2011-04-27 67.308 4,731 +743 0.40% 318,433
2011-04-28 2011-04-26 68.654 3,988 -445 0.34% 273,792
2011-04-18 2011-04-14 71.346 4,433 +445 0.38% 316,278
2011-03-24 2011-03-22 74.038 3,988 -74 0.34% 295,265
2011-03-21 2011-03-17 71.346 4,062 -297 0.35% 289,808
2011-03-18 2011-03-16 72.692 4,359 +743 0.37% 316,866
2011-03-17 2011-03-15 72.692 3,616 -676 0.37% 262,855
2011-03-16 2011-03-14 78.077 4,292 +148 0.44% 335,106
2011-03-14 2011-03-10 84.808 4,144 +15 0.42% 351,443
2011-03-11 2011-03-09 80.769 4,129 +30 0.42% 333,496
2011-03-10 2011-03-08 83.462 4,099 +869 0.42% 342,109
2011-03-09 2011-03-07 96.923 3,230 +743 0.33% 313,062
2011-03-02 2011-02-28 67.308 2,487 -15 0.25% 167,394
2011-02-23 2011-02-21 90.192 2,502 +15 0.26% 225,661
2011-02-09 2011-02-07 92.885 2,487 -74 0.25% 231,004
2011-02-08 2011-02-02 96.923 2,561 +74 0.26% 248,220
2011-01-21 2011-01-19 103.654 2,487 -372 0.25% 257,787
2011-01-20 2011-01-18 115.769 2,859 -237 0.29% 330,984
2011-01-19 2011-01-17 122.500 3,096 -364 0.32% 379,260
2011-01-18 2011-01-14 129.231 3,460 +906 0.35% 447,138
2011-01-17 2011-01-13 106.346 2,554 +163 0.26% 271,608
2011-01-14 2011-01-12 150.769 2,391 +112 0.24% 360,489
2011-01-13 2011-01-11 184.423 2,279 +661 0.23% 420,300
2011-01-12 2011-01-10 231.538 1,618 +74 0.16% 374,629
2011-01-11 2011-01-07 249.038 1,544 +483 1.73% 384,515
2011-01-10 2011-01-06 336.538 1,061 +929 1.19% 357,067
2011-01-06 2011-01-04 511.538 132 -8 0.15% 67,523
2010-12-28 2010-12-22 336.538 140 -365 0.16% 47,115
2010-12-10 2010-12-08 304.283 505 +373 0.57% 153,663
2010-12-09 2010-12-07 314.598 132 -388 0.06% 41,527
2010-12-06 2010-12-02 361.014 520 -504 0.22% 187,727
2010-12-02 2010-11-30 371.329 1,024 +892 0.44% 380,241
2010-11-25 2010-11-23 361.014 132 -1,415 0.06% 47,654
2010-11-24 2010-11-22 376.486 1,547 +1,415 0.66% 582,424
2010-11-19 2010-11-17 376.486 132 -746 0.06% 49,696
2010-11-18 2010-11-16 345.542 878 +746 0.38% 303,386
2010-11-16 2010-11-12 391.958 132 -95 0.06% 51,738
2010-11-15 2010-11-11 386.801 227 -83 0.10% 87,804
2010-11-12 2010-11-10 391.958 310 -423 0.13% 121,507
2010-11-11 2010-11-09 433.217 733 +456 0.31% 317,548
2010-11-04 2010-11-02 237.238 277 -415 0.12% 65,715
2010-11-03 2010-11-01 242.395 692 -361 0.30% 167,737
2010-11-01 2010-10-28 335.227 1,053 -298 0.45% 352,994
2010-10-29 2010-10-27 324.913 1,351 +11 0.58% 438,957
2010-10-28 2010-10-26 361.014 1,340 +293 0.58% 483,759
2010-10-18 2010-10-14 371.329 1,047 +29 0.45% 388,781
2010-10-15 2010-10-13 345.542 1,018 +446 0.44% 351,762
2010-10-13 2010-10-11 464.161 572 +58 0.25% 265,500
2010-10-08 2010-10-06 531.206 514 -97 0.26% 273,040
2010-10-04 2010-09-29 520.892 611 -39 0.35% 318,265
2010-09-30 2010-09-28 515.734 650 +39 0.38% 335,227
2010-09-27 2010-09-22 546.678 611 +97 0.35% 334,020
2010-09-13 2010-09-09 556.993 514 +194 0.30% 286,294
2010-08-23 2010-08-19 613.724 320 -19 0.19% 196,392
2010-08-05 2010-08-03 850.962 339 +19 0.20% 288,476
2010-07-27 2010-07-23 881.906 320 +194 0.19% 282,210
2010-05-28 2010-05-26 1227.448 126 -66 0.09% 154,658
2010-05-10 2010-05-06 1521.416 192 +66 0.13% 292,112
2010-04-23 2010-04-21 1572.990 126 -19 0.09% 198,197
2010-04-14 2010-04-12 1676.136 145 -12 0.10% 243,040
2010-04-08 2010-04-01 1598.776 157 -58 0.11% 251,008
2010-04-07 2010-03-31 1495.629 215 +58 0.15% 321,560
2010-04-01 2010-03-30 1547.203 157 +31 0.11% 242,911
2010-03-29 2010-03-25 2011.364 126 -16 0.09% 253,432
2010-03-24 2010-03-22 1495.629 142 +16 0.12% 212,379
2010-02-17 2010-02-11 1469.843 126 +2 0.10% 185,200
2010-02-09 2010-02-05 1598.776 124 -47 0.10% 198,248
2010-02-08 2010-02-04 1624.563 171 -11 0.14% 277,800
2010-02-05 2010-02-03 1701.923 182 +19 0.15% 309,750
2010-02-04 2010-02-02 1753.497 163 -58 0.14% 285,820
2010-01-27 2010-01-25 1908.217 221 -10 0.18% 421,716
2010-01-25 2010-01-21 1908.217 231 -6 0.23% 440,798
2010-01-22 2010-01-20 1882.430 237 +6 0.23% 446,136
2010-01-21 2010-01-19 1985.577 231 -19 0.23% 458,668
2010-01-20 2010-01-18 2011.364 250 +85 0.25% 502,841
2010-01-19 2010-01-15 1882.430 165 +31 0.16% 310,601
2010-01-18 2010-01-14 1779.283 134 +39 0.13% 238,424
2010-01-13 2010-01-11 1908.217 95 -21 0.10% 181,281
2010-01-12 2010-01-08 1392.483 116 -2 0.12% 161,528
2009-12-28 2009-12-22 1072.727 118 +2 0.12% 126,582
2009-12-22 2009-12-18 1170.717 116 +19 0.12% 135,803
2009-11-27 2009-11-25 1315.122 97 -483 0.11% 127,567
2009-11-13 2009-11-11 1392.483 580 +464 0.63% 807,640
2009-11-10 2009-11-06 1495.629 116 -8 0.13% 173,493
2009-11-02 2009-10-29 1469.843 124 -11 0.14% 182,260
2009-10-28 2009-10-23 1547.203 135 +5 0.15% 208,872
2009-10-23 2009-10-21 1598.776 130 +10 0.15% 207,841
2009-10-21 2009-10-19 1547.203 120 +6 0.13% 185,664
2009-10-16 2009-10-14 1650.350 114 -8 0.13% 188,140
2009-10-15 2009-10-13 1676.136 122 -19 0.14% 204,489
2009-10-14 2009-10-12 1753.497 141 +11 0.16% 247,243
2009-10-13 2009-10-09 1727.710 130 -9 0.15% 224,602
2009-10-12 2009-10-08 1805.070 139 +2 0.16% 250,905
2009-10-09 2009-10-07 1856.643 137 +17 0.15% 254,360
2009-10-08 2009-10-06 1830.857 120 +20 0.13% 219,703
2009-10-07 2009-10-05 1985.577 100 +3 0.11% 198,558
2009-10-05 2009-09-30 1727.710 97 -7 0.11% 167,588
2009-09-22 2009-09-18 1959.790 104 +11 0.12% 203,818
2009-09-16 2009-09-14 1959.790 93 +8 0.10% 182,260
2009-09-15 2009-09-11 2088.724 85 -8 0.09% 177,542
2009-09-14 2009-09-10 2062.937 93 -80 0.10% 191,853
2009-09-09 2009-09-07 2062.937 173 +7 0.19% 356,888
2009-09-03 2009-09-01 2011.364 166 -7 0.19% 333,886
2009-09-02 2009-08-31 1985.577 173 -14 0.19% 343,505
2009-08-26 2009-08-24 2191.871 187 -5 0.21% 409,880
2009-08-25 2009-08-21 2114.510 192 -3 0.21% 405,986
2009-08-24 2009-08-20 2114.510 195 -12 0.22% 412,330
2009-08-21 2009-08-19 1934.003 207 -7 0.23% 400,339
2009-08-06 2009-08-04 2423.951 214 +7 0.24% 518,726
2009-08-05 2009-08-03 2398.164 207 +20 0.23% 496,420
2009-08-04 2009-07-31 2501.311 187 -8 0.21% 467,745
2009-07-31 2009-07-29 2475.524 195 +8 0.22% 482,727
2009-07-29 2009-07-27 2578.671 187 -6 0.21% 482,212
2009-07-28 2009-07-24 2398.164 193 -5 0.22% 462,846
2009-07-27 2009-07-23 2398.164 198 -18 0.23% 474,837
2009-07-24 2009-07-22 2423.951 216 +8 0.25% 523,573
2009-07-20 2009-07-16 2320.804 208 +16 0.24% 482,727
2009-07-14 2009-07-10 2346.591 192 -4 0.22% 450,545
2009-07-13 2009-07-09 2372.378 196 -20 0.22% 464,986
2009-07-10 2009-07-08 2191.871 216 -11 0.25% 473,444
2009-07-09 2009-07-07 2243.444 227 -27 0.27% 509,262
2009-07-08 2009-07-06 2243.444 254 -6 0.31% 569,835
2009-07-07 2009-07-03 2140.297 260 +52 0.31% 556,477
2009-07-06 2009-07-02 2140.297 208 +8 0.25% 445,182
2009-07-03 2009-06-30 2295.017 200 +15 0.24% 459,003
2009-07-02 2009-06-29 2604.458 185 +2 0.22% 481,825
2009-06-30 2009-06-26 2398.164 183 +30 0.22% 438,864
2009-06-25 2009-06-23 2140.297 153 -4 0.19% 327,465
2009-06-23 2009-06-19 2475.524 157 -4 0.20% 388,657
2009-06-22 2009-06-18 2501.311 161 +20 0.20% 402,711
2009-06-19 2009-06-17 2527.098 141 -70 0.18% 356,321
2009-06-18 2009-06-16 2501.311 211 +19 0.27% 527,777
2009-06-17 2009-06-15 2475.524 192 +4 0.26% 475,301
2009-06-16 2009-06-12 2630.245 188 +35 0.25% 494,486
2009-06-15 2009-06-11 2862.325 153 +12 0.21% 437,936
2009-06-11 2009-06-09 2810.752 141 -12 0.19% 396,316
2009-06-10 2009-06-08 2913.899 153 -6 0.21% 445,826
2009-06-09 2009-06-05 2320.804 159 +16 0.21% 369,008
2009-06-08 2009-06-04 2191.871 143 +6 0.19% 313,438
2009-06-04 2009-06-02 2243.444 137 +11 0.18% 307,352
2009-06-03 2009-06-01 2346.591 126 +20 0.17% 295,670
2009-06-02 2009-05-29 2243.444 106 -4 0.14% 237,805
2009-06-01 2009-05-27 2269.231 110 +50 0.15% 249,615
2009-05-29 2009-05-26 2295.017 60 +2 0.08% 137,701
2009-05-26 2009-05-22 2320.804 58 -70 0.08% 134,607
2009-05-25 2009-05-21 2037.150 128 -77 0.18% 260,755
2009-05-22 2009-05-20 1934.003 205 +77 0.28% 396,471
2009-05-21 2009-05-19 1985.577 128 +8 0.18% 254,154
2009-05-20 2009-05-18 1779.283 120 -32 0.17% 213,514
2009-05-19 2009-05-15 1701.923 152 +13 0.23% 258,692
2009-05-18 2009-05-14 1624.563 139 -13 0.21% 225,814
2009-05-15 2009-05-13 1701.923 152 -4 0.23% 258,692
2009-05-14 2009-05-12 1624.563 156 -23 0.24% 253,432
2009-05-13 2009-05-11 1547.203 179 +17 0.27% 276,949
2009-05-12 2009-05-08 1598.776 162 +15 0.24% 259,002
2009-05-08 2009-05-06 1572.990 147 +39 0.22% 231,229
2009-05-07 2009-05-05 1547.203 108 -23 0.16% 167,098
2009-05-06 2009-05-04 1495.629 131 +7 0.20% 195,927
2009-05-05 2009-04-30 1495.629 124 +20 0.19% 185,458
2009-04-30 2009-04-28 1444.056 104 -31 0.16% 150,182
2009-04-29 2009-04-27 1547.203 135 +38 0.20% 208,872
2009-04-23 2009-04-21 1650.350 97 -38 0.15% 160,084
2009-04-22 2009-04-20 1676.136 135 -36 0.20% 226,278
2009-04-21 2009-04-17 1624.563 171 +9 0.26% 277,800
2009-04-20 2009-04-16 1676.136 162 +20 0.24% 271,534
2009-04-17 2009-04-15 1547.203 142 -12 0.21% 219,703
2009-04-16 2009-04-14 1469.843 154 -23 0.23% 226,356
2009-04-15 2009-04-09 1444.056 177 -24 0.27% 255,598
2009-04-14 2009-04-08 1392.483 201 -16 0.30% 279,889
2009-04-09 2009-04-07 1444.056 217 +55 0.33% 313,360
2009-04-08 2009-04-06 1495.629 162 -19 0.24% 242,292
2009-04-07 2009-04-03 1289.336 181 +85 0.27% 233,370
2009-04-06 2009-04-02 1753.497 96 +8 0.14% 168,336
2009-04-03 2009-04-01 1701.923 88 -8 0.13% 149,769
2009-04-01 2009-03-30 1805.070 96 +2 0.14% 173,287
2009-03-30 2009-03-26 2011.364 94 -54 0.14% 189,068
2009-03-27 2009-03-25 1830.857 148 -4 0.22% 270,967
2009-03-26 2009-03-24 1598.776 152 +15 0.23% 243,014
2009-03-25 2009-03-23 1650.350 137 +8 0.21% 226,098
2009-03-23 2009-03-19 1547.203 129 +4 0.20% 199,589
2009-03-19 2009-03-17 1701.923 125 +23 0.19% 212,740
2009-03-18 2009-03-16 1727.710 102 +4 0.15% 176,226
2009-03-17 2009-03-13 1727.710 98 +8 0.16% 169,316
2009-03-16 2009-03-12 1727.710 90 +2 0.14% 155,494
2009-03-13 2009-03-11 1701.923 88 +10 0.14% 149,769
2009-03-10 2009-03-06 2114.510 78 -2 0.12% 164,932
2009-03-09 2009-03-05 2088.724 80 +4 0.13% 167,098
2009-03-06 2009-03-04 2062.937 76 -6 0.12% 156,783
2009-03-05 2009-03-03 1985.577 82 +8 0.13% 162,817
2009-03-04 2009-03-02 1985.577 74 -7 0.12% 146,933
2009-03-03 2009-02-27 2062.937 81 +7 0.13% 167,098
2009-02-18 2009-02-16 2423.951 74 -24 0.12% 179,372
2009-02-17 2009-02-13 2269.231 98 -11 0.16% 222,385
2009-02-16 2009-02-12 1701.923 109 -4 0.17% 185,510
2009-02-12 2009-02-10 1547.203 113 +8 0.18% 174,834
2009-02-09 2009-02-05 1469.843 105 +27 0.17% 154,333
2009-02-06 2009-02-04 1495.629 78 +4 0.12% 116,659
2009-01-29 2009-01-22 1572.990 74 -17 0.12% 116,401
2009-01-23 2009-01-21 1521.416 91 +2 0.15% 138,449
2009-01-22 2009-01-20 1650.350 89 -17 0.15% 146,881
2009-01-21 2009-01-19 1624.563 106 -2 0.17% 172,204
2009-01-19 2009-01-15 1753.497 108 -1 0.18% 189,378
2009-01-14 2009-01-12 2295.017 109 +19 0.18% 250,157
2009-01-13 2009-01-09 2372.378 90 +15 0.15% 213,514
2009-01-12 2009-01-08 2011.364 75 -43 0.12% 150,852
2009-01-07 2009-01-05 1624.563 118 +4 0.19% 191,698
2009-01-06 2009-01-02 1572.990 114 +4 0.19% 179,321
2009-01-02 2008-12-29 1650.350 110 +11 0.18% 181,538
2008-12-23 2008-12-19 1753.497 99 +28 0.18% 173,596
2008-12-17 2008-12-15 1985.577 71 +5 0.13% 140,976
2008-10-20 2008-10-16 4022.727 66 -193 0.12% 265,500
2008-09-26 2008-09-24 5440.997 259 -2 0.50% 1,409,218
2008-09-23 2008-09-19 5157.343 261 -2 0.50% 1,346,066
2008-08-01 2008-07-30 5286.276 263 -1 0.55% 1,390,291
2008-07-07 2008-07-03 7478.147 264 +5 0.55% 1,974,231
2008-06-12 2008-06-10 9283.217 259 +12 0.54% 2,404,353
2008-06-11 2008-06-06 9541.084 247 +7 0.52% 2,356,648
2008-06-10 2008-06-05 9025.350 240 -38 0.50% 2,166,084
2008-06-06 2008-06-04 8638.549 278 +40 0.58% 2,401,517
2008-05-06 2008-05-02 10314.685 238 +11 0.50% 2,454,895
2008-04-17 2008-04-15 9154.283 227 -1 0.48% 2,078,022
2008-04-10 2008-04-08 11217.220 228 -4 0.48% 2,557,526
2008-01-23 2008-01-21 11088.287 232 -1 0.50% 2,572,483
2008-01-02 2007-12-27 12248.689 233 -4 0.51% 2,853,944
2007-12-21 2007-12-19 12119.755 237 -4 0.52% 2,872,382
2007-12-20 2007-12-18 11732.955 241 -1 0.52% 2,827,642
2007-12-18 2007-12-14 11990.822 242 -2 0.53% 2,901,779
2007-12-05 2007-12-03 13409.091 244 +3 0.53% 3,271,818
2007-12-03 2007-11-29 12635.490 241 -2 0.52% 3,045,153
2007-11-28 2007-11-26 13409.091 243 +1 0.53% 3,258,409
2007-11-23 2007-11-21 12635.490 242 +4 0.53% 3,057,788
2007-11-22 2007-11-20 12893.357 238 +3 0.52% 3,068,619
2007-11-16 2007-11-14 15729.895 235 -2 0.51% 3,696,525
2007-11-14 2007-11-12 16245.629 237 -3 0.52% 3,850,214
2007-11-12 2007-11-08 18050.699 240 +8 0.52% 4,332,168
2007-11-09 2007-11-07 18050.699 232 +11 0.50% 4,187,762
2007-11-06 2007-11-02 19855.769 221 +20 0.48% 4,388,125
2007-11-02 2007-10-31 15472.028 201 +11 0.44% 3,109,878
2007-11-01 2007-10-30 15214.161 190 +4 0.41% 2,890,691
2007-10-31 2007-10-29 13666.958 186 +1 0.40% 2,542,054
2007-10-29 2007-10-25 10572.552 185 +4 0.40% 1,955,922
2007-10-15 2007-10-11 15472.028 181 -2 0.40% 2,800,437
2007-10-09 2007-10-05 16503.497 183 +19 0.40% 3,020,140
2007-10-08 2007-10-04 15987.762 164 +1 0.36% 2,621,993
2007-10-03 2007-09-28 18824.301 163 +2 0.36% 3,068,361
2007-09-25 2007-09-21 18824.301 161 +6 0.35% 3,030,712
2007-09-17 2007-09-13 21402.972 155 -2 0.34% 3,317,461
2007-09-14 2007-09-12 22434.441 157 +2 0.34% 3,522,207
2007-09-13 2007-09-11 22176.573 155 -1 0.34% 3,437,369
2007-09-07 2007-09-05 21402.972 156 -4 0.34% 3,338,864
2007-09-06 2007-09-04 22176.573 160 -9 0.35% 3,548,252
2007-09-05 2007-09-03 23208.042 169 +39 0.37% 3,922,159
2007-09-04 2007-08-31 20887.238 130 +1 0.28% 2,715,341
2007-08-29 2007-08-27 17534.965 129 +1 0.28% 2,262,010
2007-08-23 2007-08-21 15214.161 128 -7 0.28% 1,947,413
2007-08-21 2007-08-17 14698.427 135 -2 0.30% 1,984,288
2007-08-20 2007-08-16 17019.231 137 +12 0.30% 2,331,635
2007-08-15 2007-08-13 19597.902 125 -1 0.27% 2,449,738
2007-08-10 2007-08-08 18566.434 126 +1 0.28% 2,339,371
2007-08-09 2007-08-07 18308.566 125 -19 0.27% 2,288,571
2007-08-08 2007-08-06 19855.769 144 -3 0.32% 2,859,231
2007-08-07 2007-08-03 22950.175 147 -12 0.32% 3,373,676
2007-08-06 2007-08-02 22950.175 159 +2 0.35% 3,649,078
2007-08-03 2007-08-01 25528.846 157 -23 0.34% 4,008,029
2007-08-02 2007-07-31 26302.448 180 -1 0.39% 4,734,441
2007-08-01 2007-07-30 26302.448 181 -4 0.40% 4,760,743
2007-07-31 2007-07-27 26044.580 185 -1 0.40% 4,818,247
2007-07-30 2007-07-26 27849.650 186 +1 0.43% 5,180,035
2007-07-27 2007-07-25 27333.916 185 +8 0.43% 5,056,774
2007-07-26 2007-07-24 27591.783 177 +18 0.41% 4,883,746
2007-07-25 2007-07-23 26302.448 159 +5 0.37% 4,182,089
2007-07-23 2007-07-19 26818.182 154 +2 0.36% 4,130,000
2007-07-20 2007-07-18 27076.049 152 +2 0.35% 4,115,559
2007-07-19 2007-07-17 27333.916 150 -8 0.35% 4,100,087
2007-07-18 2007-07-16 29396.853 158 +28 0.37% 4,644,703
2007-07-17 2007-07-13 27076.049 130 -8 0.30% 3,519,886
2007-07-16 2007-07-12 21918.706 138 +6 0.32% 3,024,781
2007-07-13 2007-07-11 21660.839 132 +3 0.31% 2,859,231
2007-07-12 2007-07-10 21918.706 129 +9 0.30% 2,827,513
2007-07-11 2007-07-09 21145.105 120 +1 0.28% 2,537,413
2007-07-09 2007-07-05 19597.902 119 -2 0.28% 2,332,150
2007-07-06 2007-07-04 18308.566 121 -1 0.28% 2,215,337
2007-07-05 2007-07-03 19082.168 122 -2 0.28% 2,328,024
2007-06-29 2007-06-27 18824.301 124 +5 0.29% 2,334,213
2007-06-28 2007-06-26 20113.636 119 +7 0.28% 2,393,523
2007-06-26 2007-06-22 20371.503 112 0.26% 2,281,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top