History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -174,818,010
2020-06-18 2020-06-16 0.034 174,818,010 -2,770,000 15.50% 5,943,812
2020-06-17 2020-06-15 0.034 177,588,010 +840,000 15.74% 6,037,992
2020-06-16 2020-06-12 0.034 176,748,010 +19,090,000 15.67% 6,009,432
2020-06-15 2020-06-11 0.039 157,658,010 +7,850,000 13.98% 6,148,662
2020-06-12 2020-06-10 0.037 149,808,010 +7,940,000 13.28% 5,542,896
2020-06-11 2020-06-09 0.039 141,868,010 +2,180,000 12.58% 5,532,852
2020-06-10 2020-06-08 0.040 139,688,010 -11,810,000 12.38% 5,587,520
2020-06-09 2020-06-05 0.040 151,498,010 +5,650,000 13.43% 6,059,920
2020-06-08 2020-06-04 0.034 145,848,010 +20,740,000 12.93% 4,958,832
2020-06-05 2020-06-03 0.030 125,108,010 +11,760,000 11.09% 3,753,240
2020-06-04 2020-06-02 0.027 113,348,010 +210,000 10.05% 3,060,396
2020-06-03 2020-06-01 0.025 113,138,010 +10,170,000 10.03% 2,828,450
2020-06-02 2020-05-29 0.023 102,968,010 -3,020,000 9.13% 2,368,264
2020-06-01 2020-05-28 0.025 105,988,010 +16,100,000 9.40% 2,649,700
2020-05-29 2020-05-27 0.024 89,888,010 +1,590,000 7.97% 2,157,312
2020-05-28 2020-05-26 0.024 88,298,010 +9,910,000 7.83% 2,119,152
2020-05-26 2020-05-22 0.024 78,388,010 +10,500,000 6.95% 1,881,312
2020-05-25 2020-05-21 0.021 67,888,010 +1,690,000 6.02% 1,425,648
2020-05-22 2020-05-20 0.023 66,198,010 +530,000 5.87% 1,522,554
2020-05-21 2020-05-19 0.021 65,668,010 +1,490,000 5.82% 1,379,028
2020-05-20 2020-05-18 0.024 64,178,010 +830,000 5.69% 1,540,272
2020-05-19 2020-05-15 0.023 63,348,010 -50,000 5.62% 1,457,004
2020-05-18 2020-05-14 0.021 63,398,010 +180,000 5.62% 1,331,358
2020-05-15 2020-05-13 0.021 63,218,010 +1,010,000 5.60% 1,327,578
2020-05-14 2020-05-12 0.022 62,208,010 +3,090,000 5.51% 1,368,576
2020-05-13 2020-05-11 0.022 59,118,010 +1,310,000 5.24% 1,300,596
2020-05-12 2020-05-08 0.023 57,808,010 +2,340,000 5.12% 1,329,584
2020-05-11 2020-05-07 0.021 55,468,010 +430,000 4.92% 1,164,828
2020-05-08 2020-05-06 0.020 55,038,010 -10,000 4.88% 1,100,760
2020-05-07 2020-05-05 0.020 55,048,010 +10,000 4.88% 1,100,960
2020-05-06 2020-05-04 0.019 55,038,010 +20,010 4.88% 1,045,722
2020-05-05 2020-04-29 0.022 55,018,000 -20,000 4.88% 1,210,396
2020-05-04 2020-04-28 0.022 55,038,000 +30,000 4.88% 1,210,836
2020-04-27 2020-04-23 0.022 55,008,000 +20,000 4.88% 1,210,176
2020-04-24 2020-04-22 0.023 54,988,000 -40,000 4.87% 1,264,724
2020-04-23 2020-04-21 0.020 55,028,000 -10,000 4.88% 1,100,560
2020-04-22 2020-04-20 0.020 55,038,000 +750,000 4.88% 1,100,760
2020-04-21 2020-04-17 0.019 54,288,000 +840,000 4.81% 1,031,472
2020-04-20 2020-04-16 0.019 53,448,000 +250,000 4.74% 1,015,512
2020-04-17 2020-04-15 0.020 53,198,000 +490,000 4.72% 1,063,960
2020-04-16 2020-04-14 0.020 52,708,000 +10,000 4.67% 1,054,160
2020-04-14 2020-04-08 0.020 52,698,000 +30,000 4.67% 1,053,960
2020-04-08 2020-04-06 0.019 52,668,000 +10,000 4.67% 1,000,692
2020-04-03 2020-04-01 0.021 52,658,000 -930,000 4.67% 1,105,818
2020-04-02 2020-03-31 0.023 53,588,000 +5,140,000 4.75% 1,232,524
2020-03-31 2020-03-27 0.020 48,448,000 +30,000 4.29% 968,960
2020-03-30 2020-03-26 0.020 48,418,000 +1,470,000 4.29% 968,360
2020-03-27 2020-03-25 0.021 46,948,000 +5,970,000 4.16% 985,908
2020-03-26 2020-03-24 0.020 40,978,000 +4,430,000 3.63% 819,560
2020-03-25 2020-03-23 0.021 36,548,000 +350,000 3.24% 767,508
2020-03-24 2020-03-20 0.018 36,198,000 +310,000 3.21% 651,564
2020-03-23 2020-03-19 0.019 35,888,000 +1,450,000 3.18% 681,872
2020-03-20 2020-03-18 0.021 34,438,000 +1,760,000 3.05% 723,198
2020-03-19 2020-03-17 0.020 32,678,000 +30,000 2.90% 653,560
2020-03-18 2020-03-16 0.019 32,648,000 +1,170,000 2.89% 620,312
2020-03-17 2020-03-13 0.020 31,478,000 +2,450,000 2.79% 629,560
2020-03-13 2020-03-11 0.020 29,028,000 +410,000 2.57% 580,560
2020-03-12 2020-03-10 0.020 28,618,000 +200,000 2.54% 572,360
2020-03-11 2020-03-09 0.019 28,418,000 +970,000 2.52% 539,942
2020-03-10 2020-03-06 0.020 27,448,000 +120,000 2.43% 548,960
2020-03-09 2020-03-05 0.021 27,328,000 -10,000 2.42% 573,888
2020-03-06 2020-03-04 0.022 27,338,000 -500,000 2.42% 601,436
2020-03-05 2020-03-03 0.021 27,838,000 +200,000 2.47% 584,598
2020-03-03 2020-02-28 0.023 27,638,000 +220,000 2.45% 635,674
2020-03-02 2020-02-27 0.023 27,418,000 -370,000 2.43% 630,614
2020-02-28 2020-02-26 0.023 27,788,000 +310,000 2.46% 639,124
2020-02-27 2020-02-25 0.023 27,478,000 +160,000 2.44% 631,994
2020-02-26 2020-02-24 0.024 27,318,000 -1,280,000 2.42% 655,632
2020-02-25 2020-02-21 0.022 28,598,000 +30,000 2.54% 629,156
2020-02-24 2020-02-20 0.023 28,568,000 +10,000 2.53% 657,064
2020-02-21 2020-02-19 0.023 28,558,000 +90,000 2.53% 656,834
2020-02-20 2020-02-18 0.022 28,468,000 +80,000 2.52% 626,296
2020-02-19 2020-02-17 0.023 28,388,000 -420,000 2.52% 652,924
2020-02-18 2020-02-14 0.023 28,808,000 +1,310,000 2.55% 662,584
2020-02-17 2020-02-13 0.023 27,498,000 +900,000 2.44% 632,454
2020-02-14 2020-02-12 0.023 26,598,000 +10,000 2.36% 611,754
2020-02-13 2020-02-11 0.025 26,588,000 +1,510,000 2.36% 664,700
2020-02-12 2020-02-10 0.022 25,078,000 +10,000 2.22% 551,716
2020-02-11 2020-02-07 0.020 25,068,000 +60,000 2.22% 501,360
2020-02-06 2020-02-04 0.017 25,008,000 +40,000 2.22% 425,136
2020-02-03 2020-01-30 0.020 24,968,000 +10,000 2.21% 499,360
2020-01-31 2020-01-29 0.020 24,958,000 +10,000 2.21% 499,160
2020-01-23 2020-01-21 0.022 24,948,000 -1,170,000 2.21% 548,856
2020-01-22 2020-01-20 0.026 26,118,000 +1,040,000 2.32% 679,068
2020-01-21 2020-01-17 0.026 25,078,000 +1,030,000 2.22% 652,028
2020-01-20 2020-01-16 0.026 24,048,000 -40,000 2.13% 625,248
2020-01-17 2020-01-15 0.024 24,088,000 +560,000 2.14% 578,112
2020-01-15 2020-01-13 0.026 23,528,000 +240,000 2.09% 611,728
2020-01-14 2020-01-10 0.026 23,288,000 +2,000,000 2.06% 605,488
2020-01-13 2020-01-09 0.027 21,288,000 +1,200,000 1.89% 574,776
2020-01-10 2020-01-08 0.025 20,088,000 +3,750,000 1.78% 502,200
2020-01-09 2020-01-07 0.025 16,338,000 +3,980,000 1.45% 408,450
2020-01-08 2020-01-06 0.022 12,358,000 +950,000 1.10% 271,876
2020-01-07 2020-01-03 0.023 11,408,000 -300,000 1.01% 262,384
2020-01-06 2020-01-02 0.023 11,708,000 +500,000 1.04% 269,284
2020-01-03 2019-12-31 0.020 11,208,000 +80,000 0.99% 224,160
2020-01-02 2019-12-27 0.023 11,128,000 +60,000 0.99% 255,944
2019-12-30 2019-12-24 0.025 11,068,000 -1,170,000 0.98% 276,700
2019-12-27 2019-12-20 0.027 12,238,000 -2,770,000 1.08% 330,426
2019-12-23 2019-12-19 0.024 15,008,000 -470,000 1.33% 360,192
2019-12-20 2019-12-18 0.020 15,478,000 +310,000 1.37% 309,560
2019-12-19 2019-12-17 0.020 15,168,000 +1,430,000 1.34% 303,360
2019-12-18 2019-12-16 0.019 13,738,000 -50,000 1.22% 261,022
2019-12-17 2019-12-13 0.013 13,788,000 -2,690,000 1.22% 179,244
2019-12-11 2019-12-09 0.011 16,478,000 +830,000 1.46% 181,258
2019-12-09 2019-12-05 0.011 15,648,000 +1,660,000 1.39% 172,128
2019-12-05 2019-12-03 0.010 13,988,000 -100,000 1.24% 139,880
2019-12-04 2019-12-02 0.011 14,088,000 +1,310,000 1.25% 154,968
2019-12-03 2019-11-29 0.013 12,778,000 +10,000 1.13% 166,114
2019-11-28 2019-11-26 0.014 12,768,000 +40,000 1.13% 178,752
2019-11-20 2019-11-18 0.015 12,728,000 +20,000 1.13% 190,920
2019-11-19 2019-11-15 0.014 12,708,000 -400,000 1.13% 177,912
2019-11-18 2019-11-14 0.014 13,108,000 +10,000 1.16% 183,512
2019-11-14 2019-11-12 0.014 13,098,000 +300,000 1.16% 183,372
2019-11-13 2019-11-11 0.014 12,798,000 -1,260,000 1.13% 179,172
2019-11-11 2019-11-07 0.017 14,058,000 +410,000 1.25% 238,986
2019-11-08 2019-11-06 0.018 13,648,000 -450,000 1.21% 245,664
2019-11-07 2019-11-05 0.019 14,098,000 +1,620,000 1.25% 267,862
2019-11-06 2019-11-04 0.022 12,478,000 +1,050,000 1.11% 274,516
2019-11-05 2019-11-01 0.025 11,428,000 +570,000 1.01% 285,700
2019-11-04 2019-10-31 0.022 10,858,000 -680,000 0.96% 238,876
2019-10-03 2019-09-30 0.035 11,538,000 -600,000 1.02% 403,830
2019-10-02 2019-09-27 0.037 12,138,000 +4,320,000 1.08% 449,106
2019-09-27 2019-09-25 0.031 7,818,000 +10,000 0.69% 242,358
2019-09-05 2019-09-03 0.030 7,808,000 +120,000 0.69% 234,240
2019-08-30 2019-08-28 0.032 7,688,000 -10,000 0.68% 246,016
2019-08-29 2019-08-27 0.032 7,698,000 +250,000 0.68% 246,336
2019-08-28 2019-08-26 0.031 7,448,000 +150,000 0.66% 230,888
2019-08-23 2019-08-21 0.030 7,298,000 -170,000 0.65% 218,940
2019-08-22 2019-08-20 0.030 7,468,000 -120,000 0.66% 224,040
2019-08-21 2019-08-19 0.030 7,588,000 +10,000 0.67% 227,640
2019-08-20 2019-08-16 0.031 7,578,000 -270,000 0.67% 234,918
2019-08-19 2019-08-15 0.028 7,848,000 -440,000 0.70% 219,744
2019-08-16 2019-08-14 0.029 8,288,000 +20,000 0.73% 240,352
2019-08-15 2019-08-13 0.031 8,268,000 -1,490,000 0.73% 256,308
2019-08-14 2019-08-12 0.032 9,758,000 +2,270,000 0.86% 312,256
2019-08-09 2019-08-07 0.022 7,488,000 -80,000 0.66% 164,736
2019-08-08 2019-08-06 0.021 7,568,000 +10,000 0.67% 158,928
2019-08-07 2019-08-05 0.022 7,558,000 +50,000 0.67% 166,276
2019-08-06 2019-08-02 0.018 7,508,000 -60,000 0.67% 135,144
2019-08-05 2019-08-01 0.019 7,568,000 -80,000 0.67% 143,792
2019-08-02 2019-07-31 0.018 7,648,000 -30,000 0.68% 137,664
2019-08-01 2019-07-30 0.018 7,678,000 -140,000 0.68% 138,204
2019-07-31 2019-07-29 0.019 7,818,000 -710,000 0.69% 148,542
2019-07-29 2019-07-25 0.024 8,528,000 +460,000 0.76% 204,672
2019-07-25 2019-07-23 0.025 8,068,000 -150,000 0.72% 201,700
2019-07-24 2019-07-22 0.024 8,218,000 -560,000 0.73% 197,232
2019-07-23 2019-07-19 0.027 8,778,000 -490,000 0.78% 237,006
2019-07-22 2019-07-18 0.027 9,268,000 +350,000 0.82% 250,236
2019-07-19 2019-07-17 0.026 8,918,000 +100,000 0.79% 231,868
2019-07-18 2019-07-16 0.024 8,818,000 -600,000 0.78% 211,632
2019-07-11 2019-07-09 0.025 9,418,000 -30,000 0.83% 235,450
2019-07-09 2019-07-05 0.025 9,448,000 -70,000 0.84% 236,200
2019-07-08 2019-07-04 0.026 9,518,000 +70,000 0.84% 247,468
2019-07-05 2019-07-03 0.026 9,448,000 -300,000 0.84% 245,648
2019-07-03 2019-06-28 0.028 9,748,000 +200,000 0.86% 272,944
2019-07-02 2019-06-27 0.027 9,548,000 +290,000 0.85% 257,796
2019-06-28 2019-06-26 0.025 9,258,000 +50,000 0.82% 231,450
2019-06-27 2019-06-25 0.026 9,208,000 -2,150,000 0.82% 239,408
2019-06-26 2019-06-24 0.027 11,358,000 +160,000 1.01% 306,666
2019-06-20 2019-06-18 0.030 11,198,000 -200,000 0.99% 335,940
2019-06-18 2019-06-14 0.031 11,398,000 -300,000 1.01% 353,338
2019-06-17 2019-06-13 0.030 11,698,000 -2,150,000 1.04% 350,940
2019-06-12 2019-06-10 0.030 13,848,000 -10,000 1.23% 415,440
2019-06-11 2019-06-06 0.030 13,858,000 -140,000 1.23% 415,740
2019-06-10 2019-06-05 0.032 13,998,000 -200,000 1.24% 447,936
2019-06-05 2019-06-03 0.032 14,198,000 -790,000 1.26% 454,336
2019-06-04 2019-05-31 0.030 14,988,000 +60,000 1.33% 449,640
2019-06-03 2019-05-30 0.032 14,928,000 +300,000 1.32% 477,696
2019-05-31 2019-05-29 0.034 14,628,000 -50,000 1.30% 497,352
2019-05-30 2019-05-28 0.034 14,678,000 -400,000 1.30% 499,052
2019-05-29 2019-05-27 0.034 15,078,000 -5,140,000 1.34% 512,652
2019-05-28 2019-05-24 0.035 20,218,000 -1,190,000 1.79% 707,630
2019-05-27 2019-05-23 0.035 21,408,000 -90,000 1.90% 749,280
2019-05-24 2019-05-22 0.038 21,498,000 +1,010,000 1.91% 816,924
2019-05-23 2019-05-21 0.038 20,488,000 -850,000 1.82% 778,544
2019-05-22 2019-05-20 0.036 21,338,000 +490,000 1.89% 768,168
2019-05-21 2019-05-17 0.039 20,848,000 -40,000 1.85% 813,072
2019-05-16 2019-05-14 0.036 20,888,000 -400,000 1.85% 751,968
2019-05-15 2019-05-10 0.036 21,288,000 +1,640,000 1.89% 766,368
2019-05-14 2019-05-09 0.036 19,648,000 -40,000 1.74% 707,328
2019-05-10 2019-05-08 0.037 19,688,000 -120,000 1.75% 728,456
2019-05-09 2019-05-07 0.040 19,808,000 +490,000 1.76% 792,320
2019-05-08 2019-05-06 0.042 19,318,000 +180,000 1.71% 811,356
2019-05-07 2019-05-03 0.047 19,138,000 -80,000 1.70% 899,486
2019-05-06 2019-05-02 0.047 19,218,000 +50,000 1.70% 903,246
2019-05-03 2019-04-30 0.048 19,168,000 -20,000 1.70% 920,064
2019-05-02 2019-04-29 0.049 19,188,000 -2,280,000 1.70% 940,212
2019-04-30 2019-04-26 0.051 21,468,000 -320,000 1.90% 1,094,868
2019-04-29 2019-04-25 0.047 21,788,000 -430,000 1.93% 1,024,036
2019-04-26 2019-04-24 0.048 22,218,000 +650,000 1.97% 1,066,464
2019-04-25 2019-04-23 0.049 21,568,000 -470,000 1.91% 1,056,832
2019-04-24 2019-04-18 0.050 22,038,000 +810,000 1.95% 1,101,900
2019-04-23 2019-04-17 0.052 21,228,000 -290,000 1.88% 1,103,856
2019-04-18 2019-04-16 0.053 21,518,000 -90,000 1.91% 1,140,454
2019-04-17 2019-04-15 0.052 21,608,000 -180,000 1.92% 1,123,616
2019-04-16 2019-04-12 0.054 21,788,000 -420,000 1.93% 1,176,552
2019-04-15 2019-04-11 0.056 22,208,000 -4,620,000 1.97% 1,243,648
2019-04-12 2019-04-10 0.062 26,828,000 +4,530,000 2.38% 1,663,336
2019-04-11 2019-04-09 0.050 22,298,000 -50,000 1.98% 1,114,900
2019-04-10 2019-04-08 0.052 22,348,000 +220,000 1.98% 1,162,096
2019-04-09 2019-04-04 0.055 22,128,000 +1,980,000 1.96% 1,217,040
2019-04-08 2019-04-03 0.061 20,148,000 -210,000 1.79% 1,229,028
2019-04-04 2019-04-02 0.065 20,358,000 -3,010,000 1.80% 1,323,270
2019-04-03 2019-04-01 0.069 23,368,000 +2,650,000 2.07% 1,612,392
2019-04-02 2019-03-29 0.076 20,718,000 +19,140,000 1.84% 1,574,568
2019-04-01 2019-03-28 0.390 1,578,000 +180,000 0.14% 615,420
2019-03-29 2019-03-27 0.470 1,398,000 -140,000 0.12% 657,060
2019-03-28 2019-03-26 0.510 1,538,000 +590,000 0.14% 784,380
2019-03-27 2019-03-25 0.400 948,000 -1,120,000 0.08% 379,200
2019-03-26 2019-03-22 0.390 2,068,000 -210,000 0.18% 806,520
2019-03-25 2019-03-21 0.395 2,278,000 +320,000 0.20% 899,810
2019-03-22 2019-03-20 0.400 1,958,000 +30,000 0.17% 783,200
2019-03-21 2019-03-19 0.405 1,928,000 -40,000 0.17% 780,840
2019-03-20 2019-03-18 0.405 1,968,000 +110,000 0.17% 797,040
2019-03-19 2019-03-15 0.410 1,858,000 +1,030,000 0.16% 761,780
2019-03-18 2019-03-14 0.405 828,000 -630,000 0.07% 335,340
2019-03-15 2019-03-13 0.400 1,458,000 -1,160,000 0.13% 583,200
2019-03-14 2019-03-12 0.480 2,618,000 +370,000 0.23% 1,256,640
2019-03-13 2019-03-11 0.475 2,248,000 -30,000 0.20% 1,067,800
2019-03-12 2019-03-08 0.480 2,278,000 -270,000 0.20% 1,093,440
2019-03-11 2019-03-07 0.500 2,548,000 -1,420,000 0.23% 1,274,000
2019-03-08 2019-03-06 0.480 3,968,000 +830,000 0.35% 1,904,640
2019-03-07 2019-03-05 0.600 3,138,000 -110,000 0.28% 1,882,800
2019-03-06 2019-03-04 0.650 3,248,000 -240,000 0.29% 2,111,200
2019-03-05 2019-03-01 0.640 3,488,000 +510,000 0.32% 2,232,320
2019-03-04 2019-02-28 0.710 2,978,000 -460,000 0.28% 2,114,380
2019-03-01 2019-02-27 0.720 3,438,000 -580,000 0.32% 2,475,360
2019-02-28 2019-02-26 0.710 4,018,000 +190,000 0.37% 2,852,780
2019-02-27 2019-02-25 0.690 3,828,000 -380,000 0.36% 2,641,320
2019-02-26 2019-02-22 0.680 4,208,000 -220,000 0.40% 2,861,440
2019-02-25 2019-02-21 0.650 4,428,000 +750,000 0.42% 2,878,200
2019-02-22 2019-02-20 0.640 3,678,000 +410,000 0.35% 2,353,920
2019-02-21 2019-02-19 0.650 3,268,000 +510,000 0.31% 2,124,200
2019-02-20 2019-02-18 0.600 2,758,000 -1,820,000 0.26% 1,654,800
2019-02-19 2019-02-15 0.590 4,578,000 -230,000 0.43% 2,701,020
2019-02-18 2019-02-14 0.540 4,808,000 +570,000 0.46% 2,596,320
2019-02-15 2019-02-13 0.520 4,238,000 +50,000 0.40% 2,203,760
2019-02-14 2019-02-12 0.550 4,188,000 -400,000 0.40% 2,303,400
2019-02-13 2019-02-11 0.550 4,588,000 -1,210,000 0.44% 2,523,400
2019-02-12 2019-02-08 0.470 5,798,000 +30,000 0.55% 2,725,060
2019-02-11 2019-02-04 0.470 5,768,000 +26,000 0.55% 2,710,960
2019-02-08 2019-01-31 0.440 5,742,000 +450,000 0.55% 2,526,480
2019-02-01 2019-01-30 0.420 5,292,000 -330,000 0.50% 2,222,640
2019-01-31 2019-01-29 0.405 5,622,000 -50,000 0.53% 2,276,910
2019-01-30 2019-01-28 0.395 5,672,000 +10,000 0.54% 2,240,440
2019-01-29 2019-01-25 0.390 5,662,000 +490,000 0.54% 2,208,180
2019-01-28 2019-01-24 0.380 5,172,000 -540,000 0.49% 1,965,360
2019-01-25 2019-01-23 0.360 5,712,000 -260,000 0.54% 2,056,320
2019-01-24 2019-01-22 0.335 5,972,000 -270,000 0.57% 2,000,620
2019-01-23 2019-01-21 0.330 6,242,000 -600,000 0.59% 2,059,860
2019-01-22 2019-01-18 0.320 6,842,000 +1,210,000 0.65% 2,189,440
2019-01-21 2019-01-17 0.315 5,632,000 +690,000 0.53% 1,774,080
2019-01-18 2019-01-16 0.330 4,942,000 -70,000 0.47% 1,630,860
2019-01-17 2019-01-15 0.335 5,012,000 +100,000 0.48% 1,679,020
2019-01-16 2019-01-14 0.325 4,912,000 -660,000 0.47% 1,596,400
2019-01-15 2019-01-11 0.310 5,572,000 +300,000 0.53% 1,727,320
2019-01-14 2019-01-10 0.300 5,272,000 +520,000 0.50% 1,581,600
2019-01-11 2019-01-09 0.300 4,752,000 -1,080,000 0.45% 1,425,600
2019-01-10 2019-01-08 0.300 5,832,000 +1,110,000 0.55% 1,749,600
2019-01-09 2019-01-07 0.275 4,722,000 +50,000 0.45% 1,298,550
2019-01-04 2019-01-02 0.246 4,672,000 -50,000 0.44% 1,149,312
2019-01-03 2018-12-31 0.243 4,722,000 -280,000 0.45% 1,147,446
2019-01-02 2018-12-27 0.236 5,002,000 +200,000 0.48% 1,180,472
2018-12-28 2018-12-24 0.227 4,802,000 +20,000 0.46% 1,090,054
2018-12-27 2018-12-20 0.233 4,782,000 +10,000 0.45% 1,114,206
2018-12-18 2018-12-14 0.239 4,772,000 -170,000 0.45% 1,140,508
2018-12-14 2018-12-12 0.245 4,942,000 -830,000 0.47% 1,210,790
2018-12-11 2018-12-07 0.247 5,772,000 +70,000 0.55% 1,425,684
2018-12-10 2018-12-06 0.246 5,702,000 +840,000 0.54% 1,402,692
2018-12-06 2018-12-04 0.250 4,862,000 +20,000 0.46% 1,215,500
2018-12-05 2018-12-03 0.250 4,842,000 -530,000 0.46% 1,210,500
2018-11-30 2018-11-28 0.240 5,372,000 -960,000 0.51% 1,289,280
2018-11-26 2018-11-22 0.248 6,332,000 +670,000 0.60% 1,570,336
2018-11-23 2018-11-21 0.250 5,662,000 +10,000 0.54% 1,415,500
2018-11-21 2018-11-19 0.250 5,652,000 -10,000 0.54% 1,413,000
2018-11-20 2018-11-16 0.260 5,662,000 +50,000 0.54% 1,472,120
2018-11-19 2018-11-15 0.260 5,612,000 +220,000 0.53% 1,459,120
2018-11-16 2018-11-14 0.250 5,392,000 +300,000 0.51% 1,348,000
2018-11-14 2018-11-12 0.250 5,092,000 +50,000 0.48% 1,273,000
2018-11-13 2018-11-09 0.250 5,042,000 -100,000 0.48% 1,260,500
2018-11-12 2018-11-08 0.255 5,142,000 +20,000 0.49% 1,311,210
2018-11-08 2018-11-06 0.255 5,122,000 +90,000 0.49% 1,306,110
2018-11-06 2018-11-02 0.255 5,032,000 -390,000 0.48% 1,283,160
2018-11-02 2018-10-31 0.250 5,422,000 +90,000 0.51% 1,355,500
2018-11-01 2018-10-30 0.250 5,332,000 -30,000 0.51% 1,333,000
2018-10-31 2018-10-29 0.250 5,362,000 -520,000 0.51% 1,340,500
2018-10-30 2018-10-26 0.285 5,882,000 -40,000 0.56% 1,676,370
2018-10-29 2018-10-25 0.290 5,922,000 +200,000 0.56% 1,717,380
2018-10-26 2018-10-24 0.295 5,722,000 +90,000 0.54% 1,687,990
2018-10-25 2018-10-23 0.290 5,632,000 +20,000 0.53% 1,633,280
2018-10-24 2018-10-22 0.300 5,612,000 -910,000 0.53% 1,683,600
2018-10-23 2018-10-19 0.290 6,522,000 +230,000 0.62% 1,891,380
2018-10-22 2018-10-18 0.295 6,292,000 +550,000 0.60% 1,856,140
2018-10-19 2018-10-16 0.290 5,742,000 +50,000 0.55% 1,665,180
2018-10-18 2018-10-15 0.295 5,692,000 -450,000 0.54% 1,679,140
2018-10-16 2018-10-12 0.290 6,142,000 -80,000 0.58% 1,781,180
2018-10-15 2018-10-11 0.300 6,222,000 +910,000 0.59% 1,866,600
2018-10-12 2018-10-10 0.300 5,312,000 -410,000 0.50% 1,593,600
2018-10-11 2018-10-09 0.315 5,722,000 +530,000 0.54% 1,802,430
2018-10-10 2018-10-08 0.325 5,192,000 +90,000 0.49% 1,687,400
2018-10-09 2018-10-05 0.320 5,102,000 +60,000 0.48% 1,632,640
2018-10-08 2018-10-04 0.315 5,042,000 +170,000 0.48% 1,588,230
2018-10-05 2018-10-03 0.290 4,872,000 -310,000 0.46% 1,412,880
2018-10-04 2018-10-02 0.270 5,182,000 +430,000 0.49% 1,399,140
2018-10-03 2018-09-28 0.250 4,752,000 +90,000 0.45% 1,188,000
2018-10-02 2018-09-27 0.255 4,662,000 -330,000 0.44% 1,188,810
2018-09-19 2018-09-17 0.209 4,992,000 -30,000 0.47% 1,043,328
2018-09-17 2018-09-13 0.200 5,022,000 +50,000 0.48% 1,004,400
2018-08-27 2018-08-23 0.204 4,972,000 +360,000 0.47% 1,014,288
2018-08-23 2018-08-21 0.208 4,612,000 +1,500,000 0.44% 959,296
2018-08-22 2018-08-20 0.203 3,112,000 +40,000 0.30% 631,736
2018-08-21 2018-08-17 0.206 3,072,000 +160,000 0.29% 632,832
2018-08-20 2018-08-16 0.208 2,912,000 +150,000 0.28% 605,696
2018-08-14 2018-08-10 0.207 2,762,000 +660,000 0.26% 571,734
2018-07-26 2018-07-24 0.205 2,102,000 -20,000 0.20% 430,910
2018-07-16 2018-07-12 0.201 2,122,000 +40,000 0.20% 426,522
2018-07-13 2018-07-11 0.204 2,082,000 +780,000 0.20% 424,728
2018-07-12 2018-07-10 0.202 1,302,000 -800,000 0.12% 263,004
2018-07-09 2018-07-05 0.201 2,102,000 +800,000 0.20% 422,502
2018-07-05 2018-07-03 0.204 1,302,000 -3,170,000 0.12% 265,608
2018-07-04 2018-06-29 0.198 4,472,000 +70,000 0.42% 885,456
2018-07-03 2018-06-28 0.195 4,402,000 -280,000 0.42% 858,390
2018-06-28 2018-06-26 0.187 4,682,000 +110,000 0.44% 875,534
2018-06-26 2018-06-22 0.185 4,572,000 -570,000 0.43% 845,820
2018-06-25 2018-06-21 0.186 5,142,000 +320,000 0.49% 956,412
2018-06-22 2018-06-20 0.188 4,822,000 +1,758,000 0.46% 906,536
2018-06-21 2018-06-19 0.179 3,064,000 +450,000 0.29% 548,456
2018-06-20 2018-06-15 0.179 2,614,000 +30,000 0.25% 467,906
2018-06-19 2018-06-14 0.185 2,584,000 -20,000 0.25% 478,040
2018-06-15 2018-06-13 0.180 2,604,000 -200,000 0.25% 468,720
2018-06-14 2018-06-12 0.179 2,804,000 -100,000 0.27% 501,916
2018-06-13 2018-06-11 0.164 2,904,000 +1,300,000 0.28% 476,256
2018-06-12 2018-06-08 0.141 1,604,000 -20,000 0.15% 226,164
2018-06-11 2018-06-07 0.140 1,624,000 -10,000 0.15% 227,360
2018-06-05 2018-06-01 0.138 1,634,000 +20,000 0.16% 225,492
2018-05-28 2018-05-24 0.130 1,614,000 +10,000 0.15% 209,820
2018-05-24 2018-05-21 0.140 1,604,000 +10,000 0.15% 224,560
2018-05-07 2018-05-03 0.165 1,594,000 -10,000 0.15% 263,010
2018-05-04 2018-05-02 0.165 1,604,000 +100,000 0.15% 264,660
2018-04-12 2018-04-10 0.192 1,504,000 -10,000 0.14% 288,768
2018-04-11 2018-04-09 0.189 1,514,000 +10,000 0.14% 286,146
2018-04-04 2018-03-29 0.209 1,504,000 -90,000 0.14% 314,336
2018-04-03 2018-03-28 0.194 1,594,000 -20,000 0.15% 309,236
2018-03-26 2018-03-22 0.195 1,614,000 +110,000 0.15% 314,730
2018-03-22 2018-03-20 0.204 1,504,000 -10,000 0.14% 306,816
2018-03-12 2018-03-08 0.155 1,514,000 -30,000 0.14% 234,670
2018-03-09 2018-03-07 0.151 1,544,000 -40,000 0.15% 233,144
2018-03-08 2018-03-06 0.155 1,584,000 +40,000 0.15% 245,520
2018-03-02 2018-02-28 0.165 1,544,000 +30,000 0.15% 254,760
2018-02-12 2018-02-08 0.170 1,514,000 +10,000 0.14% 257,380
2018-02-06 2018-02-02 0.175 1,504,000 -20,000 0.14% 263,200
2018-02-05 2018-02-01 0.175 1,524,000 -10,000 0.15% 266,700
2018-01-29 2018-01-25 0.171 1,534,000 +20,000 0.15% 262,314
2018-01-22 2018-01-18 0.204 1,514,000 -10,000 0.14% 308,856
2018-01-19 2018-01-17 0.192 1,524,000 -80,000 0.15% 292,608
2018-01-16 2018-01-12 0.187 1,604,000 -40,000 0.15% 299,948
2018-01-15 2018-01-11 0.198 1,644,000 +70,000 0.16% 325,512
2018-01-11 2018-01-09 0.200 1,574,000 +50,000 0.15% 314,800
2018-01-09 2018-01-05 0.207 1,524,000 -120,000 0.15% 315,468
2018-01-08 2018-01-04 0.205 1,644,000 -260,000 0.16% 337,020
2018-01-05 2018-01-03 0.215 1,904,000 +230,000 0.19% 409,360
2018-01-04 2018-01-02 0.172 1,674,000 -520,000 0.17% 287,928
2017-12-27 2017-12-21 0.173 2,194,000 -150,000 0.22% 379,562
2017-12-22 2017-12-20 0.173 2,344,000 -10,000 0.23% 405,512
2017-12-19 2017-12-15 0.173 2,354,000 +100,000 0.24% 407,242
2017-12-18 2017-12-14 0.186 2,254,000 -10,000 0.23% 419,244
2017-12-15 2017-12-13 0.185 2,264,000 +10,000 0.23% 418,840
2017-12-08 2017-12-06 0.192 2,254,000 -110,000 0.23% 432,768
2017-12-07 2017-12-05 0.188 2,364,000 -60,000 0.24% 444,432
2017-12-01 2017-11-29 0.206 2,424,000 +20,000 0.24% 499,344
2017-11-30 2017-11-28 0.201 2,404,000 -100,000 0.24% 483,204
2017-11-27 2017-11-23 0.205 2,504,000 +60,000 0.25% 513,320
2017-11-24 2017-11-22 0.201 2,444,000 -100,000 0.24% 491,244
2017-11-23 2017-11-21 0.201 2,544,000 -10,000 0.25% 511,344
2017-11-22 2017-11-20 0.202 2,554,000 +650,000 0.26% 515,908
2017-11-21 2017-11-17 0.220 1,904,000 +10,000 0.19% 418,880
2017-11-20 2017-11-16 0.220 1,894,000 +40,000 0.19% 416,680
2017-11-17 2017-11-15 0.220 1,854,000 -20,000 0.19% 407,880
2017-11-14 2017-11-10 0.222 1,874,000 -60,000 0.19% 416,028
2017-11-13 2017-11-09 0.215 1,934,000 +150,000 0.19% 415,810
2017-11-10 2017-11-08 0.231 1,784,000 -80,000 0.18% 412,104
2017-11-09 2017-11-07 0.237 1,864,000 +30,000 0.19% 441,768
2017-11-08 2017-11-06 0.234 1,834,000 -30,000 0.18% 429,156
2017-11-07 2017-11-03 0.234 1,864,000 +560,000 0.19% 436,176
2017-11-06 2017-11-02 0.330 1,304,000 +460,000 0.13% 430,320
2017-11-03 2017-11-01 0.330 844,000 -1,120,000 0.08% 278,520
2017-11-02 2017-10-31 0.400 1,964,000 -120,000 0.20% 785,600
2017-11-01 2017-10-30 0.375 2,084,000 +160,000 0.21% 781,500
2017-10-30 2017-10-26 0.330 1,924,000 -10,000 0.19% 634,920
2017-10-26 2017-10-24 0.275 1,934,000 -80,000 0.19% 531,850
2017-10-25 2017-10-23 0.305 2,014,000 +140,000 0.20% 614,270
2017-10-24 2017-10-20 0.260 1,874,000 -140,000 0.19% 487,240
2017-10-17 2017-10-13 0.236 2,014,000 +100,000 0.20% 475,304
2017-10-09 2017-10-04 0.260 1,914,000 +20,000 0.19% 497,640
2017-09-27 2017-09-25 0.275 1,894,000 -60,000 0.19% 520,850
2017-09-25 2017-09-21 0.285 1,954,000 -10,000 0.20% 556,890
2017-09-22 2017-09-20 0.280 1,964,000 +20,000 0.20% 549,920
2017-09-21 2017-09-19 0.290 1,944,000 -20,000 0.19% 563,760
2017-09-20 2017-09-18 0.260 1,964,000 -10,000 0.20% 510,640
2017-09-19 2017-09-15 0.270 1,974,000 +60,000 0.20% 532,980
2017-09-18 2017-09-14 0.290 1,914,000 +50,000 0.19% 555,060
2017-09-08 2017-09-06 0.325 1,864,000 +100,000 0.19% 605,800
2017-09-05 2017-09-01 0.320 1,764,000 -40,000 0.18% 564,480
2017-09-04 2017-08-31 0.320 1,804,000 -10,000 0.18% 577,280
2017-08-31 2017-08-29 0.300 1,814,000 -20,000 0.18% 544,200
2017-08-30 2017-08-28 0.320 1,834,000 -50,000 0.18% 586,880
2017-08-29 2017-08-25 0.320 1,884,000 -80,000 0.19% 602,880
2017-08-25 2017-08-22 0.385 1,964,000 -570,000 0.20% 756,140
2017-08-24 2017-08-21 0.430 2,534,000 +30,000 0.25% 1,089,620
2017-08-22 2017-08-18 0.305 2,504,000 +70,000 0.25% 763,720
2017-08-18 2017-08-16 0.240 2,434,000 +40,000 0.24% 584,160
2017-08-16 2017-08-14 0.214 2,394,000 +120,000 0.24% 512,316
2017-08-09 2017-08-07 0.242 2,274,000 +960,000 0.23% 550,308
2017-08-08 2017-08-04 0.241 1,314,000 +110,000 0.13% 316,674
2017-08-07 2017-08-03 0.295 1,204,000 +260,000 0.12% 355,180
2017-08-02 2017-07-31 0.465 944,000 +30,000 0.09% 438,960
2017-07-28 2017-07-26 0.540 914,000 +30,000 0.09% 493,560
2017-07-27 2017-07-25 0.580 884,000 +10,000 0.09% 512,720
2017-07-24 2017-07-20 0.620 874,000 +710,000 0.09% 541,880
2017-07-20 2017-07-18 0.600 164,000 +20,000 0.02% 98,400
2017-07-14 2017-07-12 0.610 144,000 -20,000 0.01% 87,840
2017-07-13 2017-07-11 0.600 164,000 +70,000 0.02% 98,400
2017-07-12 2017-07-10 0.730 94,000 -10,000 0.01% 68,620
2017-07-11 2017-07-07 0.780 104,000 -30,000 0.01% 81,120
2017-07-05 2017-07-03 0.830 134,000 +10,000 0.01% 111,220
2017-07-04 2017-06-30 0.870 124,000 +40,000 0.01% 107,880
2017-07-03 2017-06-29 0.850 84,000 +10,000 0.01% 71,400
2017-06-30 2017-06-28 0.790 74,000 -1,010,000 0.01% 58,460
2017-06-29 2017-06-27 0.750 1,084,000 +60,000 0.11% 813,000
2017-06-28 2017-06-26 0.850 1,024,000 +624,000 0.10% 870,400
2017-06-27 2017-06-23 0.630 400,000 +320,000 0.04% 252,000
2017-06-26 2017-06-22 0.630 80,000 +50,000 0.01% 50,400
2017-06-23 2017-06-21 0.620 30,000 -30,000 0.00% 18,600
2017-06-20 2017-06-16 0.520 60,000 +10,000 0.01% 31,200
2017-06-19 2017-06-15 0.550 50,000 +30,000 0.01% 27,500
2017-06-07 2017-06-05 0.590 20,000 -40,000 0.00% 11,800
2017-06-05 2017-06-01 0.500 60,000 +20,000 0.01% 30,000
2017-05-25 2017-05-23 0.520 40,000 +10,000 0.00% 20,800
2017-05-24 2017-05-22 0.520 30,000 +10,000 0.00% 15,600
2017-04-20 2017-04-18 0.510 20,000 -180,000 0.00% 10,200
2017-03-30 2017-03-28 0.480 200,000 -10,000 0.02% 96,000
2017-03-29 2017-03-27 0.490 210,000 +10,000 0.02% 102,900
2017-03-20 2017-03-16 0.650 200,000 -8,000 0.02% 130,000
2017-03-16 2017-03-14 0.600 208,000 -10,000 0.02% 124,800
2017-03-03 2017-03-01 0.680 218,000 +10,000 0.04% 148,240
2017-02-22 2017-02-20 0.730 208,000 -50,000 0.05% 151,840
2017-02-21 2017-02-17 0.730 258,000 -50,000 0.06% 188,340
2017-02-20 2017-02-16 0.720 308,000 +50,000 0.08% 221,760
2017-02-17 2017-02-15 0.670 258,000 -30,000 0.06% 172,860
2017-02-16 2017-02-14 0.630 288,000 +20,000 0.07% 181,440
2017-02-15 2017-02-13 0.520 268,000 -40,000 0.07% 139,360
2017-02-13 2017-02-09 0.475 308,000 -170,000 0.08% 146,300
2017-02-10 2017-02-08 0.385 478,000 +160,000 0.16% 184,030
2017-02-09 2017-02-07 0.400 318,000 -30,000 0.11% 127,200
2017-02-08 2017-02-06 0.390 348,000 +30,000 0.12% 135,720
2017-02-07 2017-02-03 0.390 318,000 -110,000 0.11% 124,020
2017-02-06 2017-02-02 0.395 428,000 +70,000 0.14% 169,060
2017-02-03 2017-02-01 0.410 358,000 +40,000 0.12% 146,780
2017-01-24 2017-01-20 0.430 318,000 -60,000 0.11% 136,740
2017-01-17 2017-01-13 0.430 378,000 -10,000 0.13% 162,540
2017-01-16 2017-01-12 0.425 388,000 -10,000 0.13% 164,900
2017-01-13 2017-01-11 0.440 398,000 +80,000 0.13% 175,120
2017-01-06 2017-01-04 0.460 318,000 -16,000 0.11% 146,280
2016-12-30 2016-12-28 0.485 334,000 -240,000 0.11% 161,990
2016-12-21 2016-12-19 0.390 574,000 -110,000 0.19% 223,860
2016-12-19 2016-12-15 0.385 684,000 +110,000 0.23% 263,340
2016-12-15 2016-12-13 0.400 574,000 -10,000 0.19% 229,600
2016-12-14 2016-12-12 0.405 584,000 -70,000 0.20% 236,520
2016-12-13 2016-12-09 0.385 654,000 +50,000 0.22% 251,790
2016-12-12 2016-12-08 0.395 604,000 -40,000 0.20% 238,580
2016-12-09 2016-12-07 0.385 644,000 +30,000 0.22% 247,940
2016-12-08 2016-12-06 0.390 614,000 -140,000 0.21% 239,460
2016-12-07 2016-12-05 0.390 754,000 +100,000 0.25% 294,060
2016-12-05 2016-12-01 0.400 654,000 +30,000 0.22% 261,600
2016-12-01 2016-11-29 0.400 624,000 -70,000 0.21% 249,600
2016-11-30 2016-11-28 0.385 694,000 +50,000 0.23% 267,190
2016-11-29 2016-11-25 0.400 644,000 -26,000 0.24% 257,600
2016-11-25 2016-11-23 0.400 670,000 -20,000 0.25% 268,000
2016-11-23 2016-11-21 0.395 690,000 -50,000 0.26% 272,550
2016-11-18 2016-11-16 0.400 740,000 -34,000 0.28% 296,000
2016-11-17 2016-11-15 0.405 774,000 -1,160,000 0.29% 313,470
2016-11-16 2016-11-14 0.445 1,934,000 +114,000 0.73% 860,630
2016-11-11 2016-11-09 0.495 1,820,000 -48,000 0.68% 900,900
2016-11-10 2016-11-08 0.500 1,868,000 -2,000 0.70% 934,000
2016-11-08 2016-11-04 0.510 1,870,000 +6,000 0.70% 953,700
2016-11-07 2016-11-03 0.515 1,864,000 +2,000 0.70% 959,960
2016-11-04 2016-11-02 0.525 1,862,000 -16,000 0.97% 977,550
2016-11-03 2016-11-01 0.535 1,878,000 -22,000 0.98% 1,004,730
2016-11-02 2016-10-31 0.545 1,900,000 +76,000 0.99% 1,035,500
2016-10-27 2016-10-25 0.575 1,824,000 -4,000 0.95% 1,048,800
2016-10-25 2016-10-20 0.565 1,828,000 -158,000 0.96% 1,032,820
2016-10-24 2016-10-19 0.570 1,986,000 -68,000 1.04% 1,132,020
2016-10-20 2016-10-18 0.585 2,054,000 -88,000 1.29% 1,201,590
2016-10-19 2016-10-17 0.615 2,142,000 -1,024,000 1.35% 1,317,330
2016-10-18 2016-10-14 0.580 3,166,000 -54,000 1.99% 1,836,280
2016-10-17 2016-10-13 0.580 3,220,000 -1,122,000 2.02% 1,867,600
2016-10-14 2016-10-12 0.770 4,342,000 -934,000 2.73% 3,343,340
2016-10-13 2016-10-11 0.770 5,276,000 -540,000 3.31% 4,062,520
2016-10-12 2016-10-07 0.730 5,816,000 -372,000 3.65% 4,245,680
2016-10-11 2016-10-06 0.660 6,188,000 -1,760,000 3.89% 4,084,080
2016-10-05 2016-10-03 0.580 7,948,000 -1,002,000 4.99% 4,609,840
2016-10-04 2016-09-30 0.540 8,950,000 -198,000 5.62% 4,833,000
2016-10-03 2016-09-29 0.530 9,148,000 -272,000 5.74% 4,848,440
2016-09-30 2016-09-28 0.525 9,420,000 +180,000 5.92% 4,945,500
2016-09-28 2016-09-26 0.490 9,240,000 -62,000 5.80% 4,527,600
2016-09-27 2016-09-23 0.495 9,302,000 -18,000 5.84% 4,604,490
2016-09-26 2016-09-22 0.490 9,320,000 -16,000 5.85% 4,566,800
2016-09-23 2016-09-21 0.490 9,336,000 +28,000 5.86% 4,574,640
2016-09-22 2016-09-20 0.500 9,308,000 -52,000 5.84% 4,654,000
2016-09-20 2016-09-15 0.505 9,360,000 -80,000 5.88% 4,726,800
2016-09-15 2016-09-13 0.495 9,440,000 -94,000 5.93% 4,672,800
2016-09-14 2016-09-12 0.500 9,534,000 +116,000 5.99% 4,767,000
2016-09-13 2016-09-09 0.525 9,418,000 +242,000 5.91% 4,944,450
2016-09-12 2016-09-08 0.550 9,176,000 +30,000 5.76% 5,046,800
2016-09-09 2016-09-07 0.550 9,146,000 -260,000 5.74% 5,030,300
2016-09-08 2016-09-06 0.540 9,406,000 -184,000 5.91% 5,079,240
2016-09-07 2016-09-05 0.540 9,590,000 -24,000 6.02% 5,178,600
2016-09-06 2016-09-02 0.525 9,614,000 +44,000 6.04% 5,047,350
2016-09-05 2016-09-01 0.520 9,570,000 +336,000 6.01% 4,976,400
2016-09-02 2016-08-31 0.525 9,234,000 -164,000 5.80% 4,847,850
2016-09-01 2016-08-30 0.500 9,398,000 -4,000 5.90% 4,699,000
2016-08-31 2016-08-29 0.495 9,402,000 -100,000 5.90% 4,653,990
2016-08-30 2016-08-26 0.490 9,502,000 +16,000 5.97% 4,655,980
2016-08-29 2016-08-25 0.495 9,486,000 +358,000 5.96% 4,695,570
2016-08-26 2016-08-24 0.495 9,128,000 -92,000 5.73% 4,518,360
2016-08-25 2016-08-23 0.480 9,220,000 +160,000 5.79% 4,425,600
2016-08-24 2016-08-22 0.490 9,060,000 -74,000 5.69% 4,439,400
2016-08-23 2016-08-19 0.515 9,134,000 +238,000 5.74% 4,704,010
2016-08-22 2016-08-18 0.495 8,896,000 +40,000 5.59% 4,403,520
2016-08-19 2016-08-17 0.510 8,856,000 +986,000 5.56% 4,516,560
2016-08-18 2016-08-16 0.560 7,870,000 +1,302,000 4.94% 4,407,200
2016-08-17 2016-08-15 0.620 6,568,000 +1,690,000 4.12% 4,072,160
2016-04-20 2016-04-18 0.420 4,878,000 +4,208,000 3.06% 2,048,760
2015-07-24 2015-07-22 0.420 670,000 +582,000 0.42% 281,400
2015-01-27 2015-01-23 0.420 88,000 +4,000 0.06% 36,960
2015-01-26 2015-01-22 0.410 84,000 -110,000 0.05% 34,440
2015-01-23 2015-01-21 0.425 194,000 -2,000 0.12% 82,450
2015-01-22 2015-01-20 0.410 196,000 +120,000 0.12% 80,360
2015-01-16 2015-01-14 0.505 76,000 +14,000 0.05% 38,380
2015-01-15 2015-01-13 0.515 62,000 +60,000 0.04% 31,930
2015-01-07 2015-01-05 0.540 2,000 -32,000 0.00% 1,080
2015-01-02 2014-12-29 0.615 34,000 +2,000 0.02% 20,910
2014-12-19 2014-12-17 0.570 32,000 +30,000 0.02% 18,240
2014-12-11 2014-12-09 0.825 2,000 -30,000 0.00% 1,650
2014-12-10 2014-12-08 0.905 32,000 +2,000 0.02% 28,960
2014-12-09 2014-12-05 0.965 30,000 +8,000 0.02% 28,950
2014-12-08 2014-12-04 1.060 22,000 +22,000 0.01% 23,320
2014-08-18 2014-08-14 1.521 0 -47,543
2014-08-15 2014-08-13 1.198 47,543 +44,572 0.12% 56,960
2014-08-14 2014-08-12 1.346 2,971 +2,971 0.01% 3,999
2014-08-13 2014-08-11 1.077 0 -2,971
2014-08-12 2014-08-08 0.693 2,971 +2,971 0.01% 2,060
2014-05-05 2014-04-30 0.626 0 -14,857
2014-05-02 2014-04-29 0.660 14,857 +14,857 0.04% 9,800
2014-04-25 2014-04-23 1.494 0 -104,000
2014-04-23 2014-04-17 1.313 104,000 +69,829 0.26% 136,500
2014-04-22 2014-04-16 1.306 34,171 +34,171 0.09% 44,619
2014-03-17 2014-03-13 1.508 0 -10,400
2014-03-14 2014-03-12 1.669 10,400 +10,400 0.03% 17,360
2007-06-26 2007-06-22 20371.503 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top