History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.020 0 +0
2020-04-21 2020-04-17 0.019 0 +0
2020-04-20 2020-04-16 0.019 0 +0
2020-04-17 2020-04-15 0.020 0 +0
2020-04-16 2020-04-14 0.020 0 +0
2020-04-15 2020-04-09 0.020 0 +0
2020-04-14 2020-04-08 0.020 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.023 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.020 0 +0
2020-03-30 2020-03-26 0.020 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.020 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.018 0 +0
2020-03-23 2020-03-19 0.019 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.020 0 +0
2020-03-18 2020-03-16 0.019 0 +0
2020-03-17 2020-03-13 0.020 0 +0
2020-03-16 2020-03-12 0.020 0 +0
2020-03-13 2020-03-11 0.020 0 +0
2020-03-12 2020-03-10 0.020 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.022 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.023 0 +0
2020-03-03 2020-02-28 0.023 0 +0
2020-03-02 2020-02-27 0.023 0 +0
2020-02-28 2020-02-26 0.023 0 +0
2020-02-27 2020-02-25 0.023 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.023 0 +0
2020-02-21 2020-02-19 0.023 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.023 0 +0
2020-02-18 2020-02-14 0.023 0 +0
2020-02-17 2020-02-13 0.023 0 +0
2020-02-14 2020-02-12 0.023 0 +0
2020-02-13 2020-02-11 0.025 0 +0
2020-02-12 2020-02-10 0.022 0 +0
2020-02-11 2020-02-07 0.020 0 +0
2020-02-10 2020-02-06 0.018 0 +0
2020-02-07 2020-02-05 0.017 0 +0
2020-02-06 2020-02-04 0.017 0 +0
2020-02-05 2020-02-03 0.017 0 +0
2020-02-04 2020-01-31 0.018 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.022 0 +0
2020-01-23 2020-01-21 0.022 0 +0
2020-01-22 2020-01-20 0.026 0 +0
2020-01-21 2020-01-17 0.026 0 +0
2020-01-20 2020-01-16 0.026 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.025 0 +0
2020-01-15 2020-01-13 0.026 0 +0
2020-01-14 2020-01-10 0.026 0 +0
2020-01-13 2020-01-09 0.027 0 +0
2020-01-10 2020-01-08 0.025 0 +0
2020-01-09 2020-01-07 0.025 0 +0
2020-01-08 2020-01-06 0.022 0 +0
2020-01-07 2020-01-03 0.023 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.020 0 +0
2020-01-02 2019-12-27 0.023 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 +0
2019-12-19 2019-12-17 0.020 0 +0
2019-12-18 2019-12-16 0.019 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.011 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.011 0 +0
2019-12-10 2019-12-06 0.011 0 +0
2019-12-09 2019-12-05 0.011 0 +0
2019-12-06 2019-12-04 0.011 0 +0
2019-12-05 2019-12-03 0.010 0 +0
2019-12-04 2019-12-02 0.011 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.014 0 +0
2019-11-27 2019-11-25 0.015 0 +0
2019-11-26 2019-11-22 0.014 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.014 0 +0
2019-11-20 2019-11-18 0.015 0 +0
2019-11-19 2019-11-15 0.014 0 +0
2019-11-18 2019-11-14 0.014 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.016 0 +0
2019-11-11 2019-11-07 0.017 0 +0
2019-11-08 2019-11-06 0.018 0 +0
2019-11-07 2019-11-05 0.019 0 +0
2019-11-06 2019-11-04 0.022 0 +0
2019-11-05 2019-11-01 0.025 0 +0
2019-11-04 2019-10-31 0.022 0 +0
2019-11-01 2019-10-30 0.035 0 +0
2019-10-31 2019-10-29 0.035 0 +0
2019-10-30 2019-10-28 0.035 0 +0
2019-10-29 2019-10-25 0.035 0 +0
2019-10-28 2019-10-24 0.035 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.035 0 +0
2019-10-23 2019-10-21 0.035 0 +0
2019-10-22 2019-10-18 0.035 0 +0
2019-10-21 2019-10-17 0.035 0 +0
2019-10-18 2019-10-16 0.035 0 +0
2019-10-17 2019-10-15 0.035 0 +0
2019-10-16 2019-10-14 0.035 0 +0
2019-10-15 2019-10-11 0.035 0 +0
2019-10-14 2019-10-10 0.035 0 +0
2019-10-11 2019-10-09 0.035 0 +0
2019-10-10 2019-10-08 0.035 0 +0
2019-10-09 2019-10-04 0.035 0 +0
2019-10-08 2019-10-03 0.035 0 +0
2019-10-04 2019-10-02 0.035 0 +0
2019-10-03 2019-09-30 0.035 0 +0
2019-10-02 2019-09-27 0.037 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.031 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.030 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.034 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.030 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.031 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.031 0 +0
2019-09-06 2019-09-04 0.030 0 +0
2019-09-05 2019-09-03 0.030 0 +0
2019-09-04 2019-09-02 0.029 0 +0
2019-09-03 2019-08-30 0.030 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.031 0 +0
2019-08-27 2019-08-23 0.031 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.030 0 +0
2019-08-20 2019-08-16 0.031 0 +0
2019-08-19 2019-08-15 0.028 0 +0
2019-08-16 2019-08-14 0.029 0 +0
2019-08-15 2019-08-13 0.031 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.029 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.022 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.022 0 +0
2019-08-06 2019-08-02 0.018 0 +0
2019-08-05 2019-08-01 0.019 0 +0
2019-08-02 2019-07-31 0.018 0 +0
2019-08-01 2019-07-30 0.018 0 +0
2019-07-31 2019-07-29 0.019 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.025 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.027 0 +0
2019-07-22 2019-07-18 0.027 0 +0
2019-07-19 2019-07-17 0.026 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.023 0 +0
2019-07-16 2019-07-12 0.025 0 +0
2019-07-15 2019-07-11 0.026 0 +0
2019-07-12 2019-07-10 0.025 0 +0
2019-07-11 2019-07-09 0.025 0 +0
2019-07-10 2019-07-08 0.025 0 +0
2019-07-09 2019-07-05 0.025 0 +0
2019-07-08 2019-07-04 0.026 0 +0
2019-07-05 2019-07-03 0.026 0 +0
2019-07-04 2019-07-02 0.026 0 +0
2019-07-03 2019-06-28 0.028 0 +0
2019-07-02 2019-06-27 0.027 0 -201,470
2019-06-25 2019-06-21 0.028 201,470 -1,270,000 0.02% 5,641
2019-05-27 2019-05-23 0.035 1,471,470 +200,000 0.13% 51,501
2019-05-23 2019-05-21 0.038 1,271,470 -200,000 0.11% 48,316
2019-05-08 2019-05-06 0.042 1,471,470 +280,000 0.13% 61,802
2019-04-29 2019-04-25 0.047 1,191,470 +90,000 0.11% 55,999
2019-04-23 2019-04-17 0.052 1,101,470 +200,000 0.10% 57,276
2019-04-16 2019-04-12 0.054 901,470 +50,000 0.08% 48,679
2019-04-15 2019-04-11 0.056 851,470 -1,150,000 0.08% 47,682
2019-04-12 2019-04-10 0.062 2,001,470 +2,000,000 0.18% 124,091
2018-11-29 2018-11-27 0.245 1,470 -20,000 0.00% 360
2018-10-10 2018-10-08 0.325 21,470 +20,000 0.00% 6,978
2018-09-13 2018-09-11 0.200 1,470 -490,000 0.00% 294
2018-09-11 2018-09-07 0.201 491,470 +490,000 0.05% 98,785
2018-09-04 2018-08-31 0.208 1,470 -900,000 0.00% 306
2018-08-31 2018-08-29 0.205 901,470 +900,000 0.09% 184,801
2018-08-17 2018-08-15 0.203 1,470 -1,190,000 0.00% 298
2018-08-07 2018-08-03 0.204 1,191,470 +1,190,000 0.11% 243,060
2018-07-25 2018-07-23 0.205 1,470 -2,000,000 0.00% 301
2018-07-23 2018-07-19 0.204 2,001,470 +2,000,000 0.19% 408,300
2018-07-17 2018-07-13 0.200 1,470 -2,000,000 0.00% 294
2018-07-12 2018-07-10 0.202 2,001,470 +2,000,000 0.19% 404,297
2017-08-07 2017-08-03 0.295 1,470 -300,000 0.00% 434
2017-07-14 2017-07-12 0.610 301,470 -240,000 0.03% 183,897
2017-07-13 2017-07-11 0.600 541,470 +540,000 0.05% 324,882
2017-06-29 2017-06-27 0.750 1,470 -60,000 0.00% 1,102
2017-06-28 2017-06-26 0.850 61,470 +60,000 0.01% 52,250
2017-06-15 2017-06-13 0.540 1,470 -150,000 0.00% 794
2017-06-14 2017-06-12 0.550 151,470 +150,000 0.02% 83,308
2017-06-08 2017-06-06 0.630 1,470 -140,000 0.00% 926
2017-06-02 2017-05-31 0.550 141,470 +140,000 0.01% 77,808
2017-05-31 2017-05-26 0.530 1,470 -320,000 0.00% 779
2017-05-26 2017-05-24 0.520 321,470 +320,000 0.03% 167,164
2017-05-22 2017-05-18 0.510 1,470 -500,000 0.00% 750
2017-05-18 2017-05-16 0.500 501,470 +500,000 0.05% 250,735
2017-05-17 2017-05-15 0.500 1,470 -90,000 0.00% 735
2017-05-15 2017-05-11 0.500 91,470 +90,000 0.01% 45,735
2017-02-21 2017-02-17 0.730 1,470 -20,000 0.00% 1,073
2017-02-16 2017-02-14 0.630 21,470 +20,000 0.01% 13,526
2016-11-30 2016-11-28 0.385 1,470 -10,000 0.00% 566
2016-11-07 2016-11-03 0.515 11,470 -1 0.00% 5,907
2016-10-26 2016-10-24 0.590 11,471 -300,000 0.01% 6,768
2016-10-25 2016-10-20 0.565 311,471 +300,000 0.16% 175,981
2016-10-20 2016-10-18 0.585 11,471 -120,000 0.01% 6,711
2016-10-19 2016-10-17 0.615 131,471 +120,000 0.08% 80,855
2016-10-13 2016-10-11 0.770 11,471 -20,000 0.01% 8,833
2016-10-12 2016-10-07 0.730 31,471 -28,000 0.02% 22,974
2016-09-21 2016-09-19 0.490 59,471 -40,000 0.04% 29,141
2016-09-12 2016-09-08 0.550 99,471 -12,000 0.06% 54,709
2016-08-18 2016-08-16 0.560 111,471 -54,000 0.07% 62,424
2016-08-17 2016-08-15 0.620 165,471 +84,000 0.10% 102,592
2015-01-26 2015-01-22 0.410 81,471 +2,000 0.05% 33,403
2015-01-21 2015-01-19 0.410 79,471 -20,000 0.05% 32,583
2015-01-14 2015-01-12 0.585 99,471 +34,000 0.06% 58,191
2015-01-13 2015-01-09 0.660 65,471 +64,000 0.04% 43,211
2015-01-05 2014-12-31 0.555 1,471 -200,000 0.00% 816
2014-12-30 2014-12-24 0.630 201,471 +200,000 0.13% 126,927
2014-12-23 2014-12-19 0.505 1,471 -242,000 0.00% 743
2014-12-22 2014-12-18 0.560 243,471 -118,000 0.15% 136,344
2014-12-09 2014-12-05 0.965 361,471 +360,000 0.23% 348,820
2014-12-03 2014-12-01 4.400 1,471 -46,000 0.00% 6,472
2014-12-02 2014-11-28 4.450 47,471 +46,000 0.88% 211,246
2014-11-19 2014-11-17 5.850 1,471 -2,000 0.03% 8,605
2014-11-14 2014-11-12 5.700 3,471 -31,238 0.06% 19,785
2014-10-31 2014-10-29 1.609 34,709 +23,028 0.64% 55,835
2014-10-30 2014-10-28 1.615 11,681 -14,103 0.06% 18,869
2014-10-06 2014-09-30 2.019 25,784 -213,943 0.06% 52,064
2014-09-29 2014-09-25 2.524 239,727 +234,743 0.60% 605,080
2014-09-26 2014-09-24 2.356 4,984 -44,571 0.01% 11,741
2014-09-25 2014-09-23 2.861 49,555 -35,658 0.12% 141,756
2014-09-24 2014-09-22 2.053 85,213 +74,286 0.21% 174,932
2014-09-18 2014-09-16 1.784 10,927 -148,571 0.03% 19,490
2014-09-16 2014-09-12 1.885 159,498 +44,571 0.40% 300,592
2014-09-15 2014-09-11 1.784 114,927 -38,628 0.29% 204,990
2014-09-12 2014-09-10 1.918 153,555 +148,571 0.38% 294,560
2014-08-25 2014-08-21 1.171 4,984 -8,914 0.01% 5,837
2014-08-22 2014-08-20 1.272 13,898 -8,915 0.03% 17,680
2014-08-21 2014-08-19 1.313 22,813 -40,114 0.06% 29,942
2014-08-15 2014-08-13 1.198 62,927 -16,343 0.16% 75,391
2014-08-14 2014-08-12 1.346 79,270 +74,286 0.20% 106,710
2014-05-16 2014-05-14 0.592 4,984 -80,229 0.01% 2,952
2014-05-15 2014-05-13 0.572 85,213 +80,229 0.21% 48,752
2014-05-05 2014-04-30 0.626 4,984 -29,714 0.01% 3,120
2014-05-02 2014-04-29 0.660 34,698 -7,429 0.09% 22,887
2014-04-30 2014-04-28 0.680 42,127 +14,857 0.10% 28,638
2014-04-25 2014-04-23 1.494 27,270 +22,286 0.07% 40,748
2014-04-16 2014-04-14 1.272 4,984 -7,429 0.01% 6,340
2014-03-25 2014-03-21 1.454 12,413 -53,485 0.03% 18,047
2014-03-24 2014-03-20 1.528 65,898 +53,485 0.16% 100,685
2014-03-20 2014-03-18 1.555 12,413 -41,600 0.03% 19,300
2014-03-19 2014-03-17 1.548 54,013 -1,485 0.13% 83,616
2014-03-18 2014-03-14 1.494 55,498 -14,857 0.14% 82,927
2014-03-17 2014-03-13 1.508 70,355 +1,485 0.18% 106,074
2014-03-04 2014-02-28 1.447 68,870 +56,457 0.17% 99,663
2014-02-25 2014-02-21 1.313 12,413 -267,428 0.03% 16,292
2014-02-17 2014-02-13 1.212 279,841 +267,428 0.71% 339,038
2014-02-05 2014-01-30 1.144 12,413 -8,914 0.03% 14,203
2014-01-03 2013-12-31 1.252 21,327 -425,063 0.05% 26,700
2014-01-02 2013-12-27 1.306 446,390 +202,057 1.13% 582,882
2013-12-23 2013-12-19 1.292 244,333 +163,429 0.62% 315,753
2013-12-20 2013-12-18 1.292 80,904 +59,429 0.21% 104,553
2013-12-16 2013-12-12 1.427 21,475 -353,600 0.06% 30,643
2013-12-13 2013-12-11 1.427 375,075 -145,600 0.99% 535,203
2013-12-12 2013-12-10 1.420 520,675 +499,200 1.37% 739,459
2013-12-02 2013-11-28 1.360 21,475 -74,286 0.08% 29,198
2013-11-26 2013-11-22 1.481 95,761 -74,286 0.34% 141,800
2013-11-22 2013-11-20 1.400 170,047 +74,286 0.60% 238,066
2013-11-21 2013-11-19 1.393 95,761 +74,286 0.34% 133,421
2013-10-25 2013-10-23 1.393 21,475 +7,428 0.08% 29,920
2013-09-27 2013-09-25 1.548 14,047 +8,914 0.06% 21,746
2013-08-12 2013-08-08 1.885 5,133 -445 0.02% 9,674
2013-08-07 2013-08-05 1.817 5,578 -7,429 0.02% 10,137
2013-02-18 2013-02-14 1.676 13,007 -191,347 0.07% 21,799
2013-01-30 2013-01-28 1.952 204,354 +183,919 1.16% 398,883
2013-01-25 2013-01-23 2.154 20,435 +7,428 0.12% 44,014
2013-01-18 2013-01-16 2.221 13,007 -6,240 0.07% 28,891
2013-01-17 2013-01-15 2.154 19,247 +6,240 0.11% 41,455
2013-01-16 2013-01-14 2.288 13,007 +4,457 0.07% 29,766
2013-01-03 2012-12-31 2.356 8,550 -4,903 0.05% 20,142
2012-12-19 2012-12-17 2.625 13,453 +4,903 0.09% 35,314
2012-12-17 2012-12-13 2.760 8,550 -4,457 0.06% 23,595
2012-12-05 2012-12-03 2.558 13,007 -1,931 0.09% 33,268
2012-12-04 2012-11-30 2.894 14,938 -5,497 0.10% 43,234
2012-11-28 2012-11-26 2.221 20,435 -2,526 0.14% 45,389
2012-11-27 2012-11-23 2.288 22,961 +1,783 0.16% 52,545
2012-11-26 2012-11-22 2.087 21,178 +4,160 0.14% 44,189
2012-11-20 2012-11-16 2.692 17,018 +4,160 0.12% 45,818
2012-11-19 2012-11-15 2.625 12,858 +2,971 0.09% 33,752
2012-11-07 2012-11-05 4.308 9,887 +4,754 0.07% 42,590
2012-10-22 2012-10-18 4.308 5,133 -19,165 0.04% 22,111
2012-10-19 2012-10-17 4.644 24,298 -1,635 0.17% 112,846
2012-10-18 2012-10-16 4.913 25,933 +24,069 0.18% 127,421
2012-09-27 2012-09-25 19.183 1,864 +1,486 0.01% 35,757
2012-08-15 2012-08-13 36.346 378 -3,715 0.03% 13,739
2012-08-14 2012-08-10 36.346 4,093 +3,715 0.29% 148,765
2012-08-03 2012-08-01 36.346 378 -2,972 0.03% 13,739
2012-08-02 2012-07-31 36.346 3,350 +2,972 0.24% 121,760
2012-07-31 2012-07-27 37.692 378 -2,229 0.03% 14,248
2012-07-30 2012-07-26 38.365 2,607 +2,229 0.18% 100,019
2012-07-25 2012-07-23 38.365 378 -892 0.03% 14,502
2012-07-24 2012-07-20 38.365 1,270 -1,745 0.09% 48,724
2012-07-20 2012-07-18 37.692 3,015 +2,228 0.21% 113,642
2012-07-17 2012-07-13 37.019 787 -1,188 0.06% 29,134
2012-07-16 2012-07-12 37.019 1,975 -1,189 0.14% 73,113
2012-07-13 2012-07-11 34.327 3,164 -743 0.22% 108,610
2012-07-12 2012-07-10 33.654 3,907 -297 0.28% 131,486
2012-07-05 2012-07-03 32.644 4,204 -1,486 0.30% 137,236
2012-07-03 2012-06-28 32.644 5,690 +3,417 0.40% 185,746
2012-06-29 2012-06-27 32.644 2,273 +1,486 0.16% 74,200
2012-06-21 2012-06-19 29.615 787 -490 0.06% 23,307
2012-04-26 2012-04-24 26.923 1,277 -743 0.09% 34,381
2011-12-14 2011-12-12 29.279 2,020 -446 0.14% 59,143
2011-12-13 2011-12-09 29.615 2,466 +446 0.17% 73,032
2011-12-12 2011-12-08 29.279 2,020 +891 0.14% 59,143
2011-11-10 2011-11-08 31.298 1,129 -891 0.08% 35,336
2011-10-17 2011-10-13 23.894 2,020 -1,337 0.14% 48,266
2011-10-07 2011-10-04 22.212 3,357 +1,337 0.24% 74,564
2011-09-16 2011-09-14 26.250 2,020 +446 0.14% 53,025
2011-09-02 2011-08-31 28.606 1,574 +445 0.11% 45,025
2011-08-25 2011-08-23 28.269 1,129 +149 0.08% 31,916
2011-08-19 2011-08-17 32.308 980 -7,429 0.07% 31,662
2011-08-18 2011-08-16 31.971 8,409 +7,429 0.60% 268,845
2011-08-05 2011-08-03 45.769 980 -2,229 0.07% 44,854
2011-08-04 2011-08-02 49.808 3,209 +297 0.23% 159,833
2011-08-03 2011-08-01 43.750 2,912 +1,931 0.21% 127,400
2011-08-02 2011-07-29 38.365 981 -148 0.07% 37,636
2011-08-01 2011-07-28 34.327 1,129 -1,486 0.08% 38,755
2011-07-14 2011-07-12 24.567 2,615 +2,615 0.19% 64,244
2011-07-13 2011-07-11 24.567 0 -67,157
2011-06-29 2011-06-27 35.000 67,157 +63,799 5.71% 2,350,495
2011-06-27 2011-06-23 35.000 3,358 -446 0.29% 117,530
2011-06-22 2011-06-20 33.654 3,804 +446 0.32% 128,019
2011-06-15 2011-06-13 39.038 3,358 -148 0.29% 131,091
2011-06-03 2011-06-01 56.538 3,506 -743 0.30% 198,224
2011-06-02 2011-05-31 48.462 4,249 +1,114 0.36% 205,913
2011-05-31 2011-05-27 56.538 3,135 -260 0.27% 177,248
2011-05-26 2011-05-24 52.500 3,395 -371 0.29% 178,238
2011-05-25 2011-05-23 51.154 3,766 +371 0.32% 192,645
2011-05-17 2011-05-13 56.538 3,395 -371 0.29% 191,948
2011-05-16 2011-05-12 51.154 3,766 +371 0.32% 192,645
2011-05-12 2011-05-09 59.231 3,395 +743 0.29% 201,088
2011-05-11 2011-05-06 74.038 2,652 -149 0.23% 196,350
2011-05-05 2011-05-03 64.615 2,801 +112 0.24% 180,988
2011-04-20 2011-04-18 74.038 2,689 +89 0.23% 199,089
2011-04-19 2011-04-15 72.692 2,600 +416 0.22% 189,000
2011-04-04 2011-03-31 72.692 2,184 +446 0.19% 158,760
2011-04-01 2011-03-30 75.385 1,738 -372 0.15% 131,018
2011-03-31 2011-03-29 75.385 2,110 +297 0.18% 159,062
2011-03-30 2011-03-28 75.385 1,813 -891 0.15% 136,672
2011-03-29 2011-03-25 79.423 2,704 +817 0.23% 214,760
2011-03-24 2011-03-22 74.038 1,887 +149 0.16% 139,711
2011-03-23 2011-03-21 78.077 1,738 -75 0.15% 135,698
2011-03-22 2011-03-18 74.038 1,813 -148 0.15% 134,232
2011-03-17 2011-03-15 72.692 1,961 +223 0.20% 142,550
2011-03-15 2011-03-11 83.462 1,738 +74 0.18% 145,056
2011-03-14 2011-03-10 84.808 1,664 -297 0.17% 141,120
2011-03-11 2011-03-09 80.769 1,961 +223 0.20% 158,388
2011-03-09 2011-03-07 96.923 1,738 -669 0.18% 168,452
2011-03-01 2011-02-25 68.654 2,407 -89 0.25% 165,250
2011-02-28 2011-02-24 65.962 2,496 -327 0.25% 164,640
2011-02-25 2011-02-23 76.731 2,823 -7 0.29% 216,611
2011-02-24 2011-02-22 78.077 2,830 +705 0.29% 220,958
2011-02-23 2011-02-21 90.192 2,125 -1,381 0.22% 191,659
2011-02-22 2011-02-18 83.462 3,506 -45 0.36% 292,616
2011-02-21 2011-02-17 83.462 3,551 +282 0.36% 296,372
2011-02-17 2011-02-15 83.462 3,269 +149 0.33% 272,836
2011-02-11 2011-02-09 83.462 3,120 +37 0.32% 260,400
2011-02-10 2011-02-08 87.500 3,083 +587 0.31% 269,763
2011-02-07 2011-01-31 95.577 2,496 +37 0.25% 238,560
2011-02-01 2011-01-28 95.577 2,459 -527 0.25% 235,024
2011-01-31 2011-01-27 90.192 2,986 -498 0.30% 269,314
2011-01-28 2011-01-26 90.192 3,484 +416 0.36% 314,230
2011-01-27 2011-01-25 90.192 3,068 +408 0.31% 276,710
2011-01-26 2011-01-24 96.923 2,660 +223 0.27% 257,815
2011-01-25 2011-01-21 103.654 2,437 -341 0.25% 252,604
2011-01-24 2011-01-20 106.346 2,778 +245 0.28% 295,430
2011-01-21 2011-01-19 103.654 2,533 +223 0.26% 262,555
2011-01-20 2011-01-18 115.769 2,310 -4,458 0.24% 267,427
2011-01-19 2011-01-17 122.500 6,768 +372 0.69% 829,080
2011-01-18 2011-01-14 129.231 6,396 -372 0.65% 826,560
2011-01-17 2011-01-13 106.346 6,768 +2,489 0.69% 719,751
2011-01-14 2011-01-12 150.769 4,279 +854 0.44% 645,142
2011-01-13 2011-01-11 184.423 3,425 -2,377 0.35% 631,649
2011-01-12 2011-01-10 231.538 5,802 +5,401 0.59% 1,343,386
2011-01-10 2011-01-06 336.538 401 +148 0.45% 134,952
2011-01-05 2011-01-03 504.808 253 -74 0.28% 127,716
2011-01-04 2010-12-31 484.615 327 -6 0.37% 158,469
2011-01-03 2010-12-29 376.923 333 -4 0.37% 125,515
2010-12-28 2010-12-22 336.538 337 -3,416 0.38% 113,413
2010-12-10 2010-12-08 304.283 3,753 +2,773 4.21% 1,141,975
2010-12-09 2010-12-07 314.598 980 -352 0.42% 308,306
2010-12-06 2010-12-02 361.014 1,332 +290 0.57% 480,871
2010-12-03 2010-12-01 361.014 1,042 -387 0.45% 376,177
2010-12-02 2010-11-30 371.329 1,429 +581 0.61% 530,629
2010-11-30 2010-11-26 335.227 848 -581 0.36% 284,273
2010-11-29 2010-11-25 376.486 1,429 +488 0.61% 537,999
2010-11-26 2010-11-24 381.643 941 -954 0.40% 359,126
2010-11-25 2010-11-23 361.014 1,895 +970 0.81% 684,122
2010-11-22 2010-11-18 391.958 925 -39 0.40% 362,561
2010-11-18 2010-11-16 345.542 964 -543 0.41% 333,102
2010-11-17 2010-11-15 350.699 1,507 +582 0.65% 528,504
2010-11-16 2010-11-12 391.958 925 -78 0.40% 362,561
2010-11-15 2010-11-11 386.801 1,003 -77 0.43% 387,961
2010-11-12 2010-11-10 391.958 1,080 +97 0.46% 423,315
2010-11-11 2010-11-09 433.217 983 +51 0.42% 425,852
2010-11-08 2010-11-04 268.182 932 -4 0.40% 249,945
2010-11-05 2010-11-03 263.024 936 -58 0.40% 246,191
2010-11-03 2010-11-01 242.395 994 +71 0.43% 240,941
2010-11-02 2010-10-29 273.339 923 -752 0.40% 252,292
2010-11-01 2010-10-28 335.227 1,675 -153 0.72% 561,506
2010-10-27 2010-10-25 366.171 1,828 +12 0.79% 669,361
2010-10-20 2010-10-18 371.329 1,816 +3 0.78% 674,333
2010-10-18 2010-10-14 371.329 1,813 -38 0.78% 673,219
2010-10-15 2010-10-13 345.542 1,851 -408 0.80% 639,598
2010-10-13 2010-10-11 464.161 2,259 +78 0.97% 1,048,539
2010-10-08 2010-10-06 531.206 2,181 +19 1.09% 1,158,561
2010-10-07 2010-10-05 510.577 2,162 +156 1.08% 1,103,867
2010-09-30 2010-09-28 515.734 2,006 -123 1.16% 1,034,563
2010-09-28 2010-09-24 577.622 2,129 -112 1.23% 1,229,758
2010-09-21 2010-09-17 464.161 2,241 +112 1.30% 1,040,184
2010-09-16 2010-09-14 484.790 2,129 -19 1.23% 1,032,118
2010-09-15 2010-09-13 464.161 2,148 +116 1.24% 997,017
2010-09-08 2010-09-06 618.881 2,032 +97 1.18% 1,257,566
2010-09-07 2010-09-03 613.724 1,935 -38 1.12% 1,187,556
2010-09-06 2010-09-02 644.668 1,973 +96 1.14% 1,271,930
2010-08-18 2010-08-16 680.769 1,877 -223 1.09% 1,277,804
2010-06-02 2010-05-31 1258.392 2,100 -19 1.46% 2,642,622
2010-05-28 2010-05-26 1227.448 2,119 +19 1.47% 2,600,961
2010-05-25 2010-05-20 1232.605 2,100 -19 1.46% 2,588,470
2010-05-10 2010-05-06 1521.416 2,119 -39 1.47% 3,223,881
2010-05-07 2010-05-05 1547.203 2,158 +20 1.50% 3,338,864
2010-05-03 2010-04-29 1753.497 2,138 -49 1.49% 3,748,976
2010-04-30 2010-04-28 1572.990 2,187 -85 1.52% 3,440,128
2010-04-29 2010-04-27 1547.203 2,272 -58 1.58% 3,515,245
2010-04-28 2010-04-26 1572.990 2,330 -2 1.62% 3,665,066
2010-04-27 2010-04-23 1547.203 2,332 -39 1.62% 3,608,077
2010-04-23 2010-04-21 1572.990 2,371 -58 1.65% 3,729,558
2010-04-22 2010-04-20 1521.416 2,429 +19 1.69% 3,695,520
2010-04-21 2010-04-19 1521.416 2,410 +10 1.68% 3,666,613
2010-04-12 2010-04-08 1650.350 2,400 -116 1.67% 3,960,839
2010-04-09 2010-04-07 1624.563 2,516 -175 1.75% 4,087,400
2010-04-08 2010-04-01 1598.776 2,691 +19 1.87% 4,302,307
2010-04-01 2010-03-30 1547.203 2,672 +97 1.86% 4,134,126
2010-03-31 2010-03-29 1650.350 2,575 -34 1.79% 4,249,650
2010-03-30 2010-03-26 1856.643 2,609 +310 1.82% 4,843,983
2010-03-29 2010-03-25 2011.364 2,299 -136 1.60% 4,624,125
2010-03-26 2010-03-24 1650.350 2,435 -39 2.02% 4,018,601
2010-03-25 2010-03-23 1572.990 2,474 -73 2.06% 3,891,576
2010-03-24 2010-03-22 1495.629 2,547 +752 2.12% 3,809,368
2010-03-23 2010-03-19 1495.629 1,795 +271 1.49% 2,684,655
2010-03-22 2010-03-18 1650.350 1,524 +59 1.27% 2,515,133
2010-03-19 2010-03-17 1701.923 1,465 -24 1.22% 2,493,317
2010-03-18 2010-03-16 1598.776 1,489 +16 1.24% 2,380,578
2010-03-16 2010-03-12 1547.203 1,473 +62 1.22% 2,279,030
2010-03-11 2010-03-09 1469.843 1,411 +64 1.17% 2,073,948
2010-03-10 2010-03-08 1521.416 1,347 +174 1.12% 2,049,347
2010-03-08 2010-03-04 1469.843 1,173 +43 0.97% 1,724,125
2010-03-05 2010-03-03 1547.203 1,130 +35 0.94% 1,748,339
2010-03-04 2010-03-02 1547.203 1,095 +58 0.91% 1,694,187
2010-03-03 2010-03-01 1624.563 1,037 +136 0.86% 1,684,672
2010-02-17 2010-02-11 1469.843 901 -56 0.75% 1,324,328
2010-02-11 2010-02-09 1495.629 957 -41 0.80% 1,431,317
2010-02-10 2010-02-08 1444.056 998 +41 0.83% 1,441,168
2010-01-29 2010-01-27 1779.283 957 -12 0.80% 1,702,774
2010-01-22 2010-01-20 1882.430 969 +19 0.95% 1,824,075
2010-01-19 2010-01-15 1882.430 950 +33 0.94% 1,788,309
2010-01-18 2010-01-14 1779.283 917 -114 0.91% 1,631,603
2010-01-15 2010-01-13 1495.629 1,031 +66 1.02% 1,541,994
2010-01-14 2010-01-12 1727.710 965 +62 0.97% 1,667,240
2010-01-13 2010-01-11 1908.217 903 -39 0.91% 1,723,120
2010-01-12 2010-01-08 1392.483 942 -14 0.99% 1,311,719
2010-01-11 2010-01-07 1191.346 956 +8 1.00% 1,138,927
2009-12-22 2009-12-18 1170.717 948 -172 0.99% 1,109,840
2009-12-21 2009-12-17 1222.290 1,120 +38 1.17% 1,368,965
2009-12-18 2009-12-16 1248.077 1,082 +20 1.13% 1,350,419
2009-12-15 2009-12-11 1289.336 1,062 -16 1.11% 1,369,274
2009-12-14 2009-12-10 1263.549 1,078 -9 1.13% 1,362,106
2009-12-04 2009-12-02 1232.605 1,087 +19 1.14% 1,339,842
2009-11-27 2009-11-25 1315.122 1,068 -3,306 1.17% 1,404,551
2009-11-13 2009-11-11 1392.483 4,374 +3,499 4.78% 6,090,719
2009-11-12 2009-11-10 1444.056 875 -77 0.96% 1,263,549
2009-11-10 2009-11-06 1495.629 952 -16 1.04% 1,423,839
2009-10-29 2009-10-27 1521.416 968 +23 1.08% 1,472,731
2009-10-22 2009-10-20 1676.136 945 -19 1.05% 1,583,949
2009-10-21 2009-10-19 1547.203 964 +97 1.08% 1,491,503
2009-10-07 2009-10-05 1985.577 867 -20 0.97% 1,721,495
2009-09-28 2009-09-24 1753.497 887 +1 0.99% 1,555,351
2009-09-25 2009-09-23 1882.430 886 -12 0.99% 1,667,833
2009-09-22 2009-09-18 1959.790 898 +39 1.00% 1,759,892
2009-09-21 2009-09-17 1985.577 859 +39 0.96% 1,705,611
2009-09-09 2009-09-07 2062.937 820 +31 0.91% 1,691,608
2009-09-01 2009-08-28 2062.937 789 +39 0.88% 1,627,657
2009-08-24 2009-08-20 2114.510 750 -39 0.84% 1,585,883
2009-08-20 2009-08-18 2037.150 789 +19 0.88% 1,607,312
2009-08-14 2009-08-12 2217.657 770 +62 0.86% 1,707,596
2009-08-13 2009-08-11 2295.017 708 -7 0.79% 1,624,872
2009-08-12 2009-08-10 2269.231 715 +11 0.80% 1,622,500
2009-08-06 2009-08-04 2423.951 704 -6 0.79% 1,706,462
2009-08-04 2009-07-31 2501.311 710 -188 0.79% 1,775,931
2009-07-31 2009-07-29 2475.524 898 +175 1.00% 2,223,021
2009-07-29 2009-07-27 2578.671 723 -8 0.83% 1,864,379
2009-07-24 2009-07-22 2423.951 731 -4 0.83% 1,771,908
2009-07-17 2009-07-15 2372.378 735 +10 0.84% 1,743,698
2009-07-16 2009-07-14 2423.951 725 -20 0.83% 1,757,365
2009-07-15 2009-07-13 2423.951 745 +39 0.85% 1,805,844
2009-07-08 2009-07-06 2243.444 706 -84 0.85% 1,583,872
2009-07-07 2009-07-03 2140.297 790 -20 0.95% 1,690,835
2009-07-02 2009-06-29 2604.458 810 -12 0.97% 2,109,611
2009-06-25 2009-06-23 2140.297 822 +29 1.04% 1,759,324
2009-06-24 2009-06-22 2295.017 793 +6 1.01% 1,819,949
2009-06-23 2009-06-19 2475.524 787 -39 1.00% 1,948,238
2009-06-19 2009-06-17 2527.098 826 +27 1.05% 2,087,383
2009-06-18 2009-06-16 2501.311 799 -8 1.01% 1,998,548
2009-06-16 2009-06-12 2630.245 807 +32 1.09% 2,122,608
2009-06-15 2009-06-11 2862.325 775 +58 1.05% 2,218,302
2009-06-11 2009-06-09 2810.752 717 +16 0.97% 2,015,309
2009-06-10 2009-06-08 2913.899 701 -85 0.95% 2,042,643
2009-06-09 2009-06-05 2320.804 786 +155 1.06% 1,824,152
2009-06-02 2009-05-29 2243.444 631 -112 0.85% 1,415,613
2009-06-01 2009-05-27 2269.231 743 -116 1.00% 1,686,038
2009-05-29 2009-05-26 2295.017 859 -3 1.19% 1,971,420
2009-05-27 2009-05-25 2423.951 862 +42 1.19% 2,089,446
2009-05-26 2009-05-22 2320.804 820 -174 1.14% 1,903,059
2009-05-25 2009-05-21 2037.150 994 -24 1.38% 2,024,927
2009-05-22 2009-05-20 1934.003 1,018 +51 1.41% 1,968,816
2009-05-21 2009-05-19 1985.577 967 +166 1.34% 1,920,053
2009-05-20 2009-05-18 1779.283 801 -19 1.11% 1,425,206
2009-05-19 2009-05-15 1701.923 820 -8 1.24% 1,395,577
2009-05-15 2009-05-13 1701.923 828 -25 1.25% 1,409,192
2009-05-08 2009-05-06 1572.990 853 -78 1.29% 1,341,760
2009-04-30 2009-04-28 1444.056 931 +12 1.40% 1,344,416
2009-04-29 2009-04-27 1547.203 919 +138 1.38% 1,421,879
2009-04-28 2009-04-24 1830.857 781 +11 1.18% 1,429,899
2009-04-21 2009-04-17 1624.563 770 -8 1.16% 1,250,913
2009-04-14 2009-04-08 1392.483 778 +8 1.17% 1,083,351
2009-03-03 2009-02-27 2062.937 770 -9 1.23% 1,588,462
2009-02-25 2009-02-23 2166.084 779 -8 1.24% 1,687,379
2009-02-23 2009-02-19 2062.937 787 +4 1.26% 1,623,531
2009-02-19 2009-02-17 2552.885 783 -48 1.25% 1,998,909
2009-02-18 2009-02-16 2423.951 831 -16 1.33% 2,014,303
2009-02-17 2009-02-13 2269.231 847 -39 1.35% 1,922,038
2009-02-13 2009-02-11 1856.643 886 -21 1.41% 1,644,986
2009-02-12 2009-02-10 1547.203 907 -4 1.45% 1,403,313
2009-02-11 2009-02-09 1495.629 911 -16 1.45% 1,362,518
2009-02-10 2009-02-06 1469.843 927 -8 1.48% 1,362,544
2009-02-09 2009-02-05 1469.843 935 -1 1.49% 1,374,303
2009-02-06 2009-02-04 1495.629 936 +8 1.49% 1,399,909
2009-02-05 2009-02-03 1495.629 928 +12 1.48% 1,387,944
2009-02-04 2009-02-02 1572.990 916 +8 1.46% 1,440,858
2009-01-30 2009-01-23 1598.776 908 -23 1.45% 1,451,689
2009-01-22 2009-01-20 1650.350 931 +1 1.53% 1,536,476
2009-01-20 2009-01-16 1624.563 930 +27 1.53% 1,510,844
2009-01-19 2009-01-15 1753.497 903 -1 1.49% 1,583,407
2009-01-16 2009-01-14 1701.923 904 +8 1.49% 1,538,538
2009-01-13 2009-01-09 2372.378 896 -177 1.47% 2,125,650
2008-12-19 2008-12-17 1830.857 1,073 -14 1.98% 1,964,509
2008-12-11 2008-12-09 2037.150 1,087 -6 2.01% 2,214,382
2008-12-10 2008-12-08 1805.070 1,093 -39 2.02% 1,972,941
2008-12-09 2008-12-05 1650.350 1,132 +12 2.09% 1,868,196
2008-11-21 2008-11-19 1727.710 1,120 -1 2.07% 1,935,035
2008-11-19 2008-11-17 1753.497 1,121 -12 2.07% 1,965,670
2008-11-17 2008-11-13 1805.070 1,133 +39 2.09% 2,045,144
2008-11-11 2008-11-07 1805.070 1,094 +39 2.02% 1,974,747
2008-10-29 2008-10-27 2191.871 1,055 -16 1.99% 2,312,424
2008-10-21 2008-10-17 3584.353 1,071 +4 2.02% 3,838,842
2008-10-20 2008-10-16 4022.727 1,067 +50 2.01% 4,292,250
2008-10-15 2008-10-13 3816.434 1,017 +4 1.91% 3,881,313
2008-10-13 2008-10-09 5260.490 1,013 +30 1.91% 5,328,876
2008-10-09 2008-10-06 5930.944 983 -4 1.85% 5,830,118
2008-10-08 2008-10-03 6266.171 987 +12 1.86% 6,184,711
2008-10-06 2008-10-02 6317.745 975 -4 1.83% 6,159,801
2008-10-02 2008-09-29 6111.451 979 -4 1.84% 5,983,111
2008-09-29 2008-09-25 5956.731 983 -32 1.90% 5,855,466
2008-09-26 2008-09-24 5440.997 1,015 -19 1.96% 5,522,611
2008-09-25 2008-09-23 5208.916 1,034 -24 2.00% 5,386,019
2008-09-24 2008-09-22 5208.916 1,058 -3 2.04% 5,511,033
2008-09-23 2008-09-19 5157.343 1,061 -10 2.05% 5,471,941
2008-09-22 2008-09-18 4847.902 1,071 +18 2.07% 5,192,103
2008-09-18 2008-09-16 5028.409 1,053 -39 2.03% 5,294,915
2008-09-17 2008-09-12 5415.210 1,092 -27 2.11% 5,913,409
2008-09-16 2008-09-11 5028.409 1,119 -31 2.16% 5,626,790
2008-09-12 2008-09-10 5028.409 1,150 -30 2.22% 5,782,670
2008-09-11 2008-09-09 4486.888 1,180 -23 2.28% 5,294,528
2008-09-01 2008-08-28 4357.955 1,203 -27 2.32% 5,242,619
2008-08-21 2008-08-19 4512.675 1,230 -2 2.58% 5,550,590
2008-08-14 2008-08-12 4899.476 1,232 -10 2.59% 6,036,154
2008-08-13 2008-08-11 5286.276 1,242 +35 2.61% 6,565,555
2008-08-12 2008-08-08 5518.357 1,207 +2 2.54% 6,660,656
2008-08-04 2008-07-31 6137.238 1,205 +7 2.53% 7,395,372
2008-08-01 2008-07-30 5286.276 1,198 -46 2.52% 6,332,959
2008-07-31 2008-07-29 5028.409 1,244 +31 2.61% 6,255,341
2008-07-21 2008-07-17 6446.678 1,213 +109 2.55% 7,819,821
2008-07-16 2008-07-14 6446.678 1,104 +31 2.32% 7,117,133
2008-07-15 2008-07-11 6704.545 1,073 +5 2.25% 7,193,977
2008-07-11 2008-07-09 7349.213 1,068 +12 2.24% 7,848,960
2008-07-10 2008-07-08 7091.346 1,056 +4 2.22% 7,488,462
2008-07-09 2008-07-07 7349.213 1,052 -17 2.21% 7,731,372
2008-07-07 2008-07-03 7478.147 1,069 +1 2.25% 7,994,139
2008-07-03 2008-06-30 8122.815 1,068 -3 2.24% 8,675,166
2008-07-02 2008-06-27 7607.080 1,071 +62 2.25% 8,147,183
2008-06-30 2008-06-26 7478.147 1,009 +3 2.12% 7,545,450
2008-06-27 2008-06-25 7736.014 1,006 +43 2.11% 7,782,430
2008-06-26 2008-06-24 7993.881 963 +8 2.02% 7,698,108
2008-06-23 2008-06-19 7993.881 955 +4 2.01% 7,634,156
2008-06-19 2008-06-17 8380.682 951 +4 2.00% 7,970,028
2008-06-18 2008-06-16 8896.416 947 -16 1.99% 8,424,906
2008-06-17 2008-06-13 8251.748 963 +35 2.02% 7,946,434
2008-06-13 2008-06-11 9541.084 928 -64 1.95% 8,854,126
2008-06-12 2008-06-10 9283.217 992 +15 2.08% 9,208,951
2008-06-11 2008-06-06 9541.084 977 +1 2.05% 9,321,639
2008-06-10 2008-06-05 9025.350 976 +42 2.05% 8,808,741
2008-06-06 2008-06-04 8638.549 934 +31 1.96% 8,068,405
2008-06-03 2008-05-30 8896.416 903 +19 1.90% 8,033,464
2008-06-02 2008-05-29 9025.350 884 +4 1.86% 7,978,409
2008-05-30 2008-05-28 9283.217 880 +4 1.85% 8,169,231
2008-05-27 2008-05-23 9283.217 876 +43 1.84% 8,132,098
2008-05-26 2008-05-22 9541.084 833 +31 1.75% 7,947,723
2008-05-22 2008-05-20 9412.150 802 +7 1.69% 7,548,545
2008-05-21 2008-05-19 9670.017 795 +465 1.67% 7,687,664
2008-05-19 2008-05-15 9798.951 330 +85 0.69% 3,233,654
2008-05-16 2008-05-14 9927.885 245 +24 0.51% 2,432,332
2008-05-14 2008-05-09 9541.084 221 +19 0.46% 2,108,580
2008-05-13 2008-05-08 10056.818 202 +12 0.42% 2,031,477
2008-05-09 2008-05-07 10314.685 190 +3 0.40% 1,959,790
2008-05-08 2008-05-06 10056.818 187 +16 0.39% 1,880,625
2008-05-06 2008-05-02 10314.685 171 +8 0.36% 1,763,811
2008-05-05 2008-04-30 10185.752 163 +31 0.34% 1,660,278
2008-05-02 2008-04-29 10572.552 132 +62 0.28% 1,395,577
2008-04-29 2008-04-25 10830.420 70 -21 0.15% 758,129
2008-04-25 2008-04-23 9927.885 91 -8 0.19% 903,438
2008-04-22 2008-04-18 9025.350 99 +12 0.21% 893,510
2008-04-21 2008-04-17 8896.416 87 +4 0.18% 773,988
2008-04-17 2008-04-15 9154.283 83 +7 0.18% 759,806
2008-04-14 2008-04-10 10185.752 76 +4 0.16% 774,117
2008-04-11 2008-04-09 10443.619 72 +4 0.15% 751,941
2008-04-10 2008-04-08 11217.220 68 -11 0.14% 762,771
2008-04-07 2008-04-02 9025.350 79 +6 0.17% 713,003
2008-03-26 2008-03-20 9927.885 73 +1 0.15% 724,736
2008-03-25 2008-03-19 10314.685 72 -7 0.15% 742,657
2008-03-19 2008-03-17 10056.818 79 -4 0.17% 794,489
2008-03-18 2008-03-14 10959.353 83 +4 0.18% 909,626
2008-03-17 2008-03-13 11088.287 79 +7 0.17% 875,975
2008-03-14 2008-03-12 11861.888 72 -11 0.15% 854,056
2008-03-12 2008-03-10 9412.150 83 -4 0.18% 781,208
2008-03-11 2008-03-07 9154.283 87 -4 0.18% 796,423
2008-03-05 2008-03-03 9798.951 91 +3 0.19% 891,705
2008-03-03 2008-02-28 10056.818 88 +1 0.19% 885,000
2008-02-21 2008-02-19 9798.951 87 -6 0.19% 852,509
2008-02-12 2008-02-06 8767.483 93 +6 0.20% 815,376
2008-01-09 2008-01-07 11346.154 87 +4 0.19% 987,115
2008-01-03 2007-12-31 11990.822 83 -2 0.18% 995,238
2007-12-13 2007-12-11 12377.622 85 -1 0.18% 1,052,098
2007-12-12 2007-12-10 12377.622 86 +1 0.19% 1,064,476
2007-12-10 2007-12-06 12635.490 85 +2 0.18% 1,074,017
2007-12-05 2007-12-03 13409.091 83 -9 0.18% 1,112,955
2007-11-30 2007-11-28 12506.556 92 +16 0.20% 1,150,603
2007-11-28 2007-11-26 13409.091 76 -7 0.17% 1,019,091
2007-11-26 2007-11-22 12635.490 83 +4 0.18% 1,048,746
2007-11-23 2007-11-21 12635.490 79 +3 0.17% 998,204
2007-11-21 2007-11-19 13924.825 76 +4 0.17% 1,058,287
2007-11-20 2007-11-16 14440.559 72 +4 0.16% 1,039,720
2007-11-16 2007-11-14 15729.895 68 +12 0.15% 1,069,633
2007-11-06 2007-11-02 19855.769 56 -13 0.12% 1,111,923
2007-11-02 2007-10-31 15472.028 69 +48 0.15% 1,067,570
2007-10-23 2007-10-18 12893.357 21 +11 0.05% 270,760
2007-08-09 2007-08-07 18308.566 10 -1 0.02% 183,086
2007-08-06 2007-08-02 22950.175 11 -4 0.02% 252,452
2007-08-02 2007-07-31 26302.448 15 +8 0.03% 394,537
2007-07-31 2007-07-27 26044.580 7 -3 0.02% 182,312
2007-07-26 2007-07-24 27591.783 10 -1 0.02% 275,918
2007-07-23 2007-07-19 26818.182 11 -1 0.03% 295,000
2007-07-18 2007-07-16 29396.853 12 -4 0.03% 352,762
2007-07-17 2007-07-13 27076.049 16 +3 0.04% 433,217
2007-07-06 2007-07-04 18308.566 13 -4 0.03% 238,011
2007-07-05 2007-07-03 19082.168 17 -1 0.04% 324,397
2007-07-04 2007-06-29 18824.301 18 -29 0.04% 338,837
2007-07-03 2007-06-28 17534.965 47 +25 0.11% 824,143
2007-06-29 2007-06-27 18824.301 22 +1 0.05% 414,135
2007-06-27 2007-06-25 19855.769 21 +12 0.05% 416,971
2007-06-26 2007-06-22 20371.503 9 0.02% 183,344

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top