History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.020 0 +0
2020-04-21 2020-04-17 0.019 0 +0
2020-04-20 2020-04-16 0.019 0 +0
2020-04-17 2020-04-15 0.020 0 +0
2020-04-16 2020-04-14 0.020 0 +0
2020-04-15 2020-04-09 0.020 0 +0
2020-04-14 2020-04-08 0.020 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.023 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.020 0 +0
2020-03-30 2020-03-26 0.020 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.020 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.018 0 +0
2020-03-23 2020-03-19 0.019 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.020 0 +0
2020-03-18 2020-03-16 0.019 0 +0
2020-03-17 2020-03-13 0.020 0 +0
2020-03-16 2020-03-12 0.020 0 +0
2020-03-13 2020-03-11 0.020 0 +0
2020-03-12 2020-03-10 0.020 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.022 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.023 0 +0
2020-03-03 2020-02-28 0.023 0 +0
2020-03-02 2020-02-27 0.023 0 +0
2020-02-28 2020-02-26 0.023 0 +0
2020-02-27 2020-02-25 0.023 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.023 0 +0
2020-02-21 2020-02-19 0.023 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.023 0 +0
2020-02-18 2020-02-14 0.023 0 +0
2020-02-17 2020-02-13 0.023 0 +0
2020-02-14 2020-02-12 0.023 0 +0
2020-02-13 2020-02-11 0.025 0 +0
2020-02-12 2020-02-10 0.022 0 +0
2020-02-11 2020-02-07 0.020 0 +0
2020-02-10 2020-02-06 0.018 0 +0
2020-02-07 2020-02-05 0.017 0 +0
2020-02-06 2020-02-04 0.017 0 +0
2020-02-05 2020-02-03 0.017 0 +0
2020-02-04 2020-01-31 0.018 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.022 0 +0
2020-01-23 2020-01-21 0.022 0 +0
2020-01-22 2020-01-20 0.026 0 +0
2020-01-21 2020-01-17 0.026 0 +0
2020-01-20 2020-01-16 0.026 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.025 0 +0
2020-01-15 2020-01-13 0.026 0 +0
2020-01-14 2020-01-10 0.026 0 +0
2020-01-13 2020-01-09 0.027 0 +0
2020-01-10 2020-01-08 0.025 0 +0
2020-01-09 2020-01-07 0.025 0 +0
2020-01-08 2020-01-06 0.022 0 +0
2020-01-07 2020-01-03 0.023 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.020 0 +0
2020-01-02 2019-12-27 0.023 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 +0
2019-12-19 2019-12-17 0.020 0 +0
2019-12-18 2019-12-16 0.019 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.011 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.011 0 +0
2019-12-10 2019-12-06 0.011 0 +0
2019-12-09 2019-12-05 0.011 0 +0
2019-12-06 2019-12-04 0.011 0 +0
2019-12-05 2019-12-03 0.010 0 +0
2019-12-04 2019-12-02 0.011 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.014 0 +0
2019-11-27 2019-11-25 0.015 0 +0
2019-11-26 2019-11-22 0.014 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.014 0 +0
2019-11-20 2019-11-18 0.015 0 +0
2019-11-19 2019-11-15 0.014 0 +0
2019-11-18 2019-11-14 0.014 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.016 0 +0
2019-11-11 2019-11-07 0.017 0 +0
2019-11-08 2019-11-06 0.018 0 +0
2019-11-07 2019-11-05 0.019 0 +0
2019-11-06 2019-11-04 0.022 0 +0
2019-11-05 2019-11-01 0.025 0 +0
2019-11-04 2019-10-31 0.022 0 +0
2019-11-01 2019-10-30 0.035 0 +0
2019-10-31 2019-10-29 0.035 0 +0
2019-10-30 2019-10-28 0.035 0 +0
2019-10-29 2019-10-25 0.035 0 +0
2019-10-28 2019-10-24 0.035 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.035 0 +0
2019-10-23 2019-10-21 0.035 0 +0
2019-10-22 2019-10-18 0.035 0 +0
2019-10-21 2019-10-17 0.035 0 +0
2019-10-18 2019-10-16 0.035 0 +0
2019-10-17 2019-10-15 0.035 0 +0
2019-10-16 2019-10-14 0.035 0 +0
2019-10-15 2019-10-11 0.035 0 +0
2019-10-14 2019-10-10 0.035 0 +0
2019-10-11 2019-10-09 0.035 0 +0
2019-10-10 2019-10-08 0.035 0 +0
2019-10-09 2019-10-04 0.035 0 +0
2019-10-08 2019-10-03 0.035 0 +0
2019-10-04 2019-10-02 0.035 0 +0
2019-10-03 2019-09-30 0.035 0 +0
2019-10-02 2019-09-27 0.037 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.031 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.030 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.034 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.030 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.031 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.031 0 +0
2019-09-06 2019-09-04 0.030 0 +0
2019-09-05 2019-09-03 0.030 0 +0
2019-09-04 2019-09-02 0.029 0 +0
2019-09-03 2019-08-30 0.030 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.031 0 +0
2019-08-27 2019-08-23 0.031 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.030 0 +0
2019-08-20 2019-08-16 0.031 0 +0
2019-08-19 2019-08-15 0.028 0 +0
2019-08-16 2019-08-14 0.029 0 +0
2019-08-15 2019-08-13 0.031 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.029 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.022 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.022 0 +0
2019-08-06 2019-08-02 0.018 0 +0
2019-08-05 2019-08-01 0.019 0 +0
2019-08-02 2019-07-31 0.018 0 +0
2019-08-01 2019-07-30 0.018 0 +0
2019-07-31 2019-07-29 0.019 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.025 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.027 0 +0
2019-07-22 2019-07-18 0.027 0 +0
2019-07-19 2019-07-17 0.026 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.023 0 +0
2019-07-16 2019-07-12 0.025 0 +0
2019-07-15 2019-07-11 0.026 0 +0
2019-07-12 2019-07-10 0.025 0 +0
2019-07-11 2019-07-09 0.025 0 +0
2019-07-10 2019-07-08 0.025 0 +0
2019-07-09 2019-07-05 0.025 0 +0
2019-07-08 2019-07-04 0.026 0 +0
2019-07-05 2019-07-03 0.026 0 +0
2019-07-04 2019-07-02 0.026 0 +0
2019-07-03 2019-06-28 0.028 0 +0
2019-07-02 2019-06-27 0.027 0 +0
2019-06-28 2019-06-26 0.025 0 +0
2019-06-27 2019-06-25 0.026 0 +0
2019-06-26 2019-06-24 0.027 0 +0
2019-06-25 2019-06-21 0.028 0 +0
2019-06-24 2019-06-20 0.028 0 +0
2019-06-21 2019-06-19 0.029 0 +0
2019-06-20 2019-06-18 0.030 0 +0
2019-06-19 2019-06-17 0.029 0 +0
2019-06-18 2019-06-14 0.031 0 +0
2019-06-17 2019-06-13 0.030 0 +0
2019-06-14 2019-06-12 0.030 0 +0
2019-06-13 2019-06-11 0.031 0 +0
2019-06-12 2019-06-10 0.030 0 +0
2019-06-11 2019-06-06 0.030 0 +0
2019-06-10 2019-06-05 0.032 0 +0
2019-06-06 2019-06-04 0.032 0 +0
2019-06-05 2019-06-03 0.032 0 +0
2019-06-04 2019-05-31 0.030 0 +0
2019-06-03 2019-05-30 0.032 0 +0
2019-05-31 2019-05-29 0.034 0 +0
2019-05-30 2019-05-28 0.034 0 +0
2019-05-29 2019-05-27 0.034 0 +0
2019-05-28 2019-05-24 0.035 0 +0
2019-05-27 2019-05-23 0.035 0 +0
2019-05-24 2019-05-22 0.038 0 +0
2019-05-23 2019-05-21 0.038 0 +0
2019-05-22 2019-05-20 0.036 0 +0
2019-05-21 2019-05-17 0.039 0 +0
2019-05-20 2019-05-16 0.035 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.036 0 +0
2019-05-14 2019-05-09 0.036 0 +0
2019-05-10 2019-05-08 0.037 0 +0
2019-05-09 2019-05-07 0.040 0 +0
2019-05-08 2019-05-06 0.042 0 +0
2019-05-07 2019-05-03 0.047 0 +0
2019-05-06 2019-05-02 0.047 0 +0
2019-05-03 2019-04-30 0.048 0 +0
2019-05-02 2019-04-29 0.049 0 +0
2019-04-30 2019-04-26 0.051 0 +0
2019-04-29 2019-04-25 0.047 0 +0
2019-04-26 2019-04-24 0.048 0 +0
2019-04-25 2019-04-23 0.049 0 +0
2019-04-24 2019-04-18 0.050 0 +0
2019-04-23 2019-04-17 0.052 0 +0
2019-04-18 2019-04-16 0.053 0 +0
2019-04-17 2019-04-15 0.052 0 +0
2019-04-16 2019-04-12 0.054 0 +0
2019-04-15 2019-04-11 0.056 0 +0
2019-04-12 2019-04-10 0.062 0 +0
2019-04-11 2019-04-09 0.050 0 +0
2019-04-10 2019-04-08 0.052 0 +0
2019-04-09 2019-04-04 0.055 0 +0
2019-04-08 2019-04-03 0.061 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.069 0 +0
2019-04-02 2019-03-29 0.076 0 +0
2019-04-01 2019-03-28 0.390 0 +0
2019-03-29 2019-03-27 0.470 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.390 0 +0
2019-03-25 2019-03-21 0.395 0 +0
2019-03-22 2019-03-20 0.400 0 +0
2019-03-21 2019-03-19 0.405 0 +0
2019-03-20 2019-03-18 0.405 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.405 0 +0
2019-03-15 2019-03-13 0.400 0 +0
2019-03-14 2019-03-12 0.480 0 +0
2019-03-13 2019-03-11 0.475 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.600 0 +0
2019-03-06 2019-03-04 0.650 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.710 0 +0
2019-02-27 2019-02-25 0.690 0 +0
2019-02-26 2019-02-22 0.680 0 +0
2019-02-25 2019-02-21 0.650 0 +0
2019-02-22 2019-02-20 0.640 0 +0
2019-02-21 2019-02-19 0.650 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.590 0 +0
2019-02-18 2019-02-14 0.540 0 +0
2019-02-15 2019-02-13 0.520 0 +0
2019-02-14 2019-02-12 0.550 0 +0
2019-02-13 2019-02-11 0.550 0 +0
2019-02-12 2019-02-08 0.470 0 +0
2019-02-11 2019-02-04 0.470 0 +0
2019-02-08 2019-01-31 0.440 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.405 0 +0
2019-01-30 2019-01-28 0.395 0 +0
2019-01-29 2019-01-25 0.390 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.360 0 +0
2019-01-24 2019-01-22 0.335 0 +0
2019-01-23 2019-01-21 0.330 0 +0
2019-01-22 2019-01-18 0.320 0 +0
2019-01-21 2019-01-17 0.315 0 +0
2019-01-18 2019-01-16 0.330 0 +0
2019-01-17 2019-01-15 0.335 0 +0
2019-01-16 2019-01-14 0.325 0 +0
2019-01-15 2019-01-11 0.310 0 +0
2019-01-14 2019-01-10 0.300 0 +0
2019-01-11 2019-01-09 0.300 0 +0
2019-01-10 2019-01-08 0.300 0 +0
2019-01-09 2019-01-07 0.275 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.246 0 +0
2019-01-03 2018-12-31 0.243 0 +0
2019-01-02 2018-12-27 0.236 0 +0
2018-12-28 2018-12-24 0.227 0 +0
2018-12-27 2018-12-20 0.233 0 +0
2018-12-21 2018-12-19 0.237 0 +0
2018-12-20 2018-12-18 0.237 0 +0
2018-12-19 2018-12-17 0.237 0 +0
2018-12-18 2018-12-14 0.239 0 +0
2018-12-17 2018-12-13 0.242 0 +0
2018-12-14 2018-12-12 0.245 0 +0
2018-12-13 2018-12-11 0.246 0 +0
2018-12-12 2018-12-10 0.247 0 +0
2018-12-11 2018-12-07 0.247 0 +0
2018-12-10 2018-12-06 0.246 0 -20,000
2018-11-13 2018-11-09 0.250 20,000 -580,000 0.00% 5,000
2018-11-12 2018-11-08 0.255 600,000 -1,000,000 0.06% 153,000
2018-10-25 2018-10-23 0.290 1,600,000 -270,000 0.15% 464,000
2018-10-12 2018-10-10 0.300 1,870,000 +810,000 0.18% 561,000
2018-10-08 2018-10-04 0.315 1,060,000 +1,060,000 0.10% 333,900
2018-10-02 2018-09-27 0.255 0 -1,000,000
2018-09-26 2018-09-21 0.201 1,000,000 +1,000,000 0.09% 201,000
2018-09-07 2018-09-05 0.201 0 -700,000
2018-09-05 2018-09-03 0.202 700,000 -1,400,000 0.07% 141,400
2018-08-27 2018-08-23 0.204 2,100,000 +2,100,000 0.20% 428,400
2018-08-01 2018-07-30 0.205 0 -1,470,000
2018-07-24 2018-07-20 0.203 1,470,000 +1,470,000 0.14% 298,410
2018-06-13 2018-06-11 0.164 0 -150,000
2018-06-07 2018-06-05 0.140 150,000 -20,000 0.01% 21,000
2018-06-05 2018-06-01 0.138 170,000 +30,000 0.02% 23,460
2018-05-07 2018-05-03 0.165 140,000 +40,000 0.01% 23,100
2018-05-04 2018-05-02 0.165 100,000 +70,000 0.01% 16,500
2018-04-25 2018-04-23 0.191 30,000 +30,000 0.00% 5,730
2018-04-16 2018-04-12 0.197 0 -380,000
2018-04-10 2018-04-06 0.200 380,000 +70,000 0.04% 76,000
2018-04-04 2018-03-29 0.209 310,000 +100,000 0.03% 64,790
2018-04-03 2018-03-28 0.194 210,000 +210,000 0.02% 40,740
2018-02-07 2018-02-05 0.178 0 -1,000,000
2018-02-06 2018-02-02 0.175 1,000,000 +1,000,000 0.10% 175,000
2018-01-04 2018-01-02 0.172 0 -1,000,000
2017-12-27 2017-12-21 0.173 1,000,000 +1,000,000 0.10% 173,000
2017-11-02 2017-10-31 0.400 0 -1,500,000
2017-11-01 2017-10-30 0.375 1,500,000 +1,500,000 0.15% 562,500
2017-10-31 2017-10-27 0.365 0 -10,000
2017-10-09 2017-10-04 0.260 10,000 +10,000 0.00% 2,600
2017-10-06 2017-10-03 0.280 0 -2,000,000
2017-10-04 2017-09-29 0.255 2,000,000 +2,000,000 0.20% 510,000
2017-07-13 2017-07-11 0.600 0 -550,000
2017-07-12 2017-07-10 0.730 550,000 +550,000 0.06% 401,500
2017-06-12 2017-06-08 0.600 0 -150,000
2017-06-08 2017-06-06 0.630 150,000 -10,000 0.02% 94,500
2017-06-02 2017-05-31 0.550 160,000 -140,000 0.02% 88,000
2017-05-24 2017-05-22 0.520 300,000 -500,000 0.03% 156,000
2017-05-22 2017-05-18 0.510 800,000 +650,000 0.08% 408,000
2017-05-19 2017-05-17 0.500 150,000 +150,000 0.02% 75,000
2017-05-18 2017-05-16 0.500 0 -500,000
2017-05-17 2017-05-15 0.500 500,000 -510,000 0.05% 250,000
2017-05-16 2017-05-12 0.500 1,010,000 +10,000 0.10% 505,000
2017-05-15 2017-05-11 0.500 1,000,000 +1,000,000 0.10% 500,000
2017-05-12 2017-05-10 0.500 0 -1,220,000
2017-05-11 2017-05-09 0.500 1,220,000 +1,010,000 0.12% 610,000
2017-05-10 2017-05-08 0.500 210,000 +210,000 0.02% 105,000
2016-11-11 2016-11-09 0.495 0 -34,000
2016-11-02 2016-10-31 0.545 34,000 -840,000 0.02% 18,530
2016-11-01 2016-10-28 0.540 874,000 +840,000 0.46% 471,960
2016-10-19 2016-10-17 0.615 34,000 -4,024,000 0.02% 20,910
2016-10-13 2016-10-11 0.770 4,058,000 +4,058,000 2.55% 3,124,660
2016-09-14 2016-09-12 0.500 0 -214,000
2016-09-12 2016-09-08 0.550 214,000 +214,000 0.13% 117,700
2016-08-18 2016-08-16 0.560 0 -2,800,000
2016-08-17 2016-08-15 0.620 2,800,000 +2,800,000 1.76% 1,736,000
2015-01-13 2015-01-09 0.660 0 -1,000,000
2015-01-12 2015-01-08 0.680 1,000,000 +1,000,000 0.63% 680,000
2014-12-18 2014-12-16 0.710 0 -40,000
2014-12-17 2014-12-15 0.790 40,000 +40,000 0.03% 31,600
2014-12-15 2014-12-11 0.820 0 -16,000
2014-12-12 2014-12-10 0.835 16,000 +16,000 0.01% 13,360
2014-12-04 2014-12-02 4.000 0 -130,000
2014-12-03 2014-12-01 4.400 130,000 +130,000 0.08% 572,000
2014-11-27 2014-11-25 4.500 0 -50,000
2014-11-26 2014-11-24 4.500 50,000 +48,000 0.93% 225,000
2014-11-25 2014-11-21 4.500 2,000 +2,000 0.04% 9,000
2014-11-24 2014-11-20 4.150 0 -16,000
2014-11-21 2014-11-19 4.150 16,000 +16,000 0.30% 66,400
2014-08-18 2014-08-14 1.521 0 -14,857
2014-07-02 2014-06-27 0.572 14,857 +14,857 0.04% 8,500
2014-05-19 2014-05-15 0.579 0 -124,800
2014-05-16 2014-05-14 0.592 124,800 +80,228 0.31% 73,920
2014-05-15 2014-05-13 0.572 44,572 +44,572 0.11% 25,500
2014-04-30 2014-04-28 0.680 0 -78,743
2014-04-17 2014-04-15 1.279 78,743 +57,943 0.20% 100,700
2014-04-16 2014-04-14 1.272 20,800 -71,315 0.05% 26,460
2014-04-15 2014-04-11 1.178 92,115 +38,629 0.23% 108,501
2014-04-01 2014-03-28 1.245 53,486 +53,486 0.13% 66,600
2014-03-24 2014-03-20 1.528 0 -50,515
2014-03-19 2014-03-17 1.548 50,515 +50,515 0.13% 78,201
2014-03-17 2014-03-13 1.508 0 -44,572
2014-03-14 2014-03-12 1.669 44,572 +44,572 0.11% 74,401
2014-01-13 2014-01-09 1.144 0 -150,057
2014-01-10 2014-01-08 1.178 150,057 -148,572 0.38% 176,750
2013-12-10 2013-12-06 1.413 298,629 +150,057 0.83% 422,101
2013-12-06 2013-12-04 1.461 148,572 -5,943 0.49% 217,001
2013-12-04 2013-12-02 1.454 154,515 -118,857 0.54% 224,641
2013-11-26 2013-11-22 1.481 273,372 +14,857 0.96% 404,801
2013-11-21 2013-11-19 1.393 258,515 +158,972 0.91% 360,181
2013-11-18 2013-11-14 1.413 99,543 +99,543 0.35% 140,700
2013-11-06 2013-11-04 1.501 0 -1,486
2013-11-01 2013-10-30 1.649 1,486 -2,971 0.01% 2,450
2013-08-07 2013-08-05 1.817 4,457 +2,971 0.02% 8,100
2013-02-18 2013-02-14 1.676 1,486 -10,403 0.01% 2,490
2013-01-30 2013-01-28 1.952 11,889 +10,700 0.07% 23,206
2013-01-11 2013-01-09 2.154 1,189 -446 0.01% 2,561
2013-01-10 2013-01-08 2.221 1,635 +1,040 0.01% 3,632
2012-10-18 2012-10-16 4.913 595 +595 0.00% 2,924
2012-10-17 2012-10-15 15.279 0 -7,132
2012-10-16 2012-10-12 15.817 7,132 -2,971 0.05% 112,809
2012-10-15 2012-10-11 15.750 10,103 +6,537 0.07% 159,122
2012-10-11 2012-10-09 17.500 3,566 +3,566 0.02% 62,405
2012-10-10 2012-10-08 17.837 0 -8,023
2012-10-08 2012-10-04 17.163 8,023 +8,023 0.06% 137,702
2012-10-05 2012-10-03 15.952 0 -37,143
2012-10-03 2012-09-27 15.817 37,143 +15,303 0.26% 587,502
2012-09-28 2012-09-26 15.346 21,840 +21,840 0.15% 335,160
2012-09-27 2012-09-25 19.183 0 -14,857
2012-09-26 2012-09-24 39.038 14,857 +2,377 0.10% 579,994
2012-09-25 2012-09-21 40.385 12,480 +8,320 0.09% 504,000
2012-09-24 2012-09-20 42.404 4,160 +891 0.03% 176,400
2012-09-21 2012-09-19 42.404 3,269 -8,617 0.02% 138,618
2012-09-20 2012-09-18 42.404 11,886 +11,886 0.08% 504,012
2012-09-19 2012-09-17 42.404 0 -3,863
2012-09-18 2012-09-14 39.038 3,863 +3,714 0.03% 150,806
2012-09-17 2012-09-13 39.038 149 -4,308 0.00% 5,817
2012-09-14 2012-09-12 40.385 4,457 +4,457 0.04% 179,994
2012-09-10 2012-09-06 43.750 0 -2,972
2012-09-07 2012-09-05 39.712 2,972 -5,497 0.05% 118,023
2012-09-06 2012-09-04 41.058 8,469 +3,417 0.17% 347,718
2012-09-05 2012-09-03 40.385 5,052 -891 0.26% 204,023
2012-09-04 2012-08-31 36.346 5,943 +2,971 0.41% 216,005
2012-09-03 2012-08-30 37.019 2,972 +2,972 0.21% 110,021
2012-08-31 2012-08-29 37.019 0 -2,972
2012-08-30 2012-08-28 37.019 2,972 +2,526 0.21% 110,021
2012-08-29 2012-08-27 37.019 446 +446 0.03% 16,511
2012-08-28 2012-08-24 37.019 0 -3,120
2012-08-27 2012-08-23 37.019 3,120 -2,675 0.22% 115,500
2012-08-24 2012-08-22 37.692 5,795 -1,782 0.41% 218,427
2012-08-23 2012-08-21 39.038 7,577 +4,605 0.54% 295,794
2012-08-22 2012-08-20 36.346 2,972 -2,228 0.21% 108,021
2012-08-21 2012-08-17 35.673 5,200 -3,715 0.37% 185,500
2012-08-20 2012-08-16 36.346 8,915 +8,915 0.63% 324,026
2012-08-17 2012-08-15 36.346 0 -8,915
2012-08-16 2012-08-14 36.346 8,915 +3,863 0.63% 324,026
2012-08-15 2012-08-13 36.346 5,052 +2,080 0.36% 183,621
2012-08-14 2012-08-10 36.346 2,972 -3,863 0.21% 108,021
2012-08-13 2012-08-09 36.346 6,835 +2,080 0.48% 248,426
2012-08-10 2012-08-08 37.019 4,755 +4,755 0.34% 176,026
2012-08-09 2012-08-07 37.692 0 -4,160
2012-08-08 2012-08-06 37.019 4,160 +4,011 0.29% 154,000
2012-08-07 2012-08-03 37.019 149 -5,943 0.01% 5,516
2012-08-06 2012-08-02 36.346 6,092 +2,229 0.43% 221,421
2012-08-03 2012-08-01 36.346 3,863 -743 0.27% 140,405
2012-08-02 2012-07-31 36.346 4,606 -10,103 0.33% 167,410
2012-08-01 2012-07-30 37.692 14,709 +3,863 1.04% 554,416
2012-07-31 2012-07-27 37.692 10,846 +3,417 0.77% 408,811
2012-07-30 2012-07-26 38.365 7,429 +7,429 0.53% 285,016
2012-07-27 2012-07-25 38.365 0 -1,189
2012-07-26 2012-07-24 38.365 1,189 -3,268 0.08% 45,616
2012-07-25 2012-07-23 38.365 4,457 -2,675 0.32% 170,995
2012-07-24 2012-07-20 38.365 7,132 +6,092 0.50% 273,622
2012-07-23 2012-07-19 38.365 1,040 -4,160 0.07% 39,900
2012-07-20 2012-07-18 37.692 5,200 +5,051 0.37% 196,000
2012-07-17 2012-07-13 37.019 149 +149 0.01% 5,516
2012-07-13 2012-07-11 34.327 0 -1,486
2012-07-12 2012-07-10 33.654 1,486 -1,040 0.11% 50,010
2012-07-11 2012-07-09 32.981 2,526 +2,526 0.18% 83,309
2012-07-09 2012-07-05 32.308 0 -2,972
2012-07-06 2012-07-04 32.308 2,972 +2,823 0.21% 96,018
2012-07-05 2012-07-03 32.644 149 -2,823 0.01% 4,864
2012-07-04 2012-06-29 32.644 2,972 +2,972 0.21% 97,019
2012-07-03 2012-06-28 32.644 0 -2,972
2012-06-29 2012-06-27 32.644 2,972 -3,268 0.21% 97,019
2012-06-28 2012-06-26 32.308 6,240 +3,714 0.44% 201,600
2012-06-27 2012-06-25 29.952 2,526 -2,823 0.18% 75,659
2012-06-26 2012-06-22 29.952 5,349 +5,200 0.38% 160,213
2012-06-25 2012-06-21 29.615 149 -2,823 0.01% 4,413
2012-06-22 2012-06-20 29.615 2,972 -5,200 0.21% 88,017
2012-06-21 2012-06-19 29.615 8,172 +1,040 0.58% 242,017
2012-06-20 2012-06-18 29.615 7,132 +446 0.50% 211,217
2012-06-19 2012-06-15 26.923 6,686 +6,686 0.47% 180,008
2012-06-15 2012-06-13 27.933 0 -19,315
2012-06-14 2012-06-12 25.577 19,315 +16,343 1.37% 494,018
2012-06-13 2012-06-11 24.567 2,972 -2,971 0.21% 73,014
2012-06-12 2012-06-08 23.558 5,943 +5,943 0.42% 140,003
2012-06-11 2012-06-07 23.894 0 -6,835
2012-06-07 2012-06-05 23.894 6,835 +2,972 0.48% 163,317
2012-06-06 2012-06-04 23.221 3,863 -1,189 0.27% 89,703
2012-06-05 2012-06-01 24.567 5,052 +5,052 0.36% 124,114
2012-06-01 2012-05-30 24.567 0 -10,400
2012-05-31 2012-05-29 24.567 10,400 +4,605 0.74% 255,500
2012-05-30 2012-05-28 25.577 5,795 -2,525 0.41% 148,218
2012-05-29 2012-05-25 25.913 8,320 -2,080 0.59% 215,600
2012-05-28 2012-05-24 25.577 10,400 +8,914 0.74% 266,000
2012-05-25 2012-05-23 25.577 1,486 -2,971 0.11% 38,007
2012-05-24 2012-05-22 26.250 4,457 +4,457 0.32% 116,996
2012-05-23 2012-05-21 26.923 0 -5,943
2012-05-22 2012-05-18 24.231 5,943 +5,943 0.42% 144,003
2012-05-21 2012-05-17 26.923 0 -1,486
2012-05-18 2012-05-16 26.250 1,486 +1,486 0.11% 39,008
2012-05-16 2012-05-14 26.923 0 -5,646
2012-05-15 2012-05-11 26.250 5,646 -149 0.40% 148,208
2012-05-14 2012-05-10 24.567 5,795 +5,795 0.41% 142,368
2012-05-09 2012-05-07 25.577 0 -8,023
2012-05-08 2012-05-04 25.240 8,023 +7,874 0.57% 202,504
2012-05-07 2012-05-03 22.885 149 +149 0.01% 3,410
2012-05-04 2012-05-02 25.240 0 -446
2012-05-03 2012-04-30 27.596 446 -1,040 0.03% 12,308
2012-05-02 2012-04-27 27.596 1,486 +1,486 0.11% 41,008
2012-04-30 2012-04-26 27.933 0 -2,823
2012-04-27 2012-04-25 27.933 2,823 +2,823 0.20% 78,854
2012-04-25 2012-04-23 25.240 0 -2,972
2012-04-24 2012-04-20 23.558 2,972 +2,972 0.21% 70,013
2012-02-22 2012-02-20 25.913 0 -2,823
2012-02-21 2012-02-17 25.577 2,823 +2,823 0.20% 72,204
2012-02-17 2012-02-15 26.587 0 -1,783
2012-02-16 2012-02-14 26.587 1,783 +1,783 0.13% 47,404
2012-02-14 2012-02-10 26.587 0 -2,972
2012-02-13 2012-02-09 26.923 2,972 +2,972 0.21% 80,015
2012-01-19 2012-01-17 26.250 0 -10,103
2012-01-18 2012-01-16 26.250 10,103 +4,160 0.72% 265,204
2012-01-17 2012-01-13 26.923 5,943 +5,943 0.42% 160,004
2012-01-13 2012-01-11 26.923 0 -297
2012-01-11 2012-01-09 26.923 297 +297 0.02% 7,996
2012-01-05 2012-01-03 27.933 0 -5,943
2012-01-04 2011-12-30 27.260 5,943 +5,943 0.42% 162,004
2012-01-03 2011-12-29 27.260 0 -8,172
2011-12-30 2011-12-28 27.596 8,172 +8,172 0.58% 225,516
2011-12-23 2011-12-21 28.606 0 -3,269
2011-12-22 2011-12-20 29.279 3,269 -2,228 0.23% 95,713
2011-12-21 2011-12-19 29.279 5,497 +5,497 0.39% 160,946
2011-12-19 2011-12-15 28.942 0 -9,063
2011-12-16 2011-12-14 28.942 9,063 +4,011 0.64% 262,304
2011-12-15 2011-12-13 29.279 5,052 +4,457 0.36% 147,917
2011-12-08 2011-12-06 29.279 595 +446 0.04% 17,421
2011-12-07 2011-12-05 29.279 149 +149 0.01% 4,363
2011-11-18 2011-11-16 30.288 0 -2,972
2011-11-09 2011-11-07 28.606 2,972 -891 0.21% 85,016
2011-11-08 2011-11-04 28.606 3,863 -2,526 0.27% 110,504
2011-11-07 2011-11-03 26.587 6,389 -1,931 0.45% 169,861
2011-11-04 2011-11-02 26.587 8,320 +3,565 0.59% 221,200
2011-11-03 2011-11-01 25.577 4,755 -297 0.34% 121,618
2011-11-02 2011-10-31 26.923 5,052 +2,080 0.36% 136,015
2011-11-01 2011-10-28 26.923 2,972 -2,971 0.21% 80,015
2011-10-31 2011-10-27 26.923 5,943 +2,971 0.42% 160,004
2011-10-25 2011-10-21 25.577 2,972 -148 0.21% 76,015
2011-10-24 2011-10-20 24.231 3,120 +148 0.22% 75,600
2011-10-20 2011-10-18 25.913 2,972 -891 0.21% 77,015
2011-10-19 2011-10-17 28.942 3,863 -3,566 0.27% 111,804
2011-10-18 2011-10-14 23.894 7,429 +4,457 0.53% 177,510
2011-10-17 2011-10-13 23.894 2,972 -2,674 0.21% 71,014
2011-10-14 2011-10-12 20.865 5,646 +2,971 0.40% 117,806
2011-10-13 2011-10-11 22.548 2,675 -6,240 0.19% 60,316
2011-10-12 2011-10-10 21.538 8,915 +8,915 0.63% 192,015
2011-10-10 2011-10-06 22.548 0 -7,280
2011-10-07 2011-10-04 22.212 7,280 -1,635 0.52% 161,700
2011-10-06 2011-10-03 23.221 8,915 +8,618 0.63% 207,017
2011-10-04 2011-09-30 24.904 297 -6,389 0.02% 7,396
2011-10-03 2011-09-28 23.894 6,686 +6,686 0.47% 159,757
2011-09-30 2011-09-27 23.558 0 -8,023
2011-09-28 2011-09-26 24.904 8,023 +8,023 0.57% 199,804
2011-09-20 2011-09-16 27.933 0 -1,783
2011-09-16 2011-09-14 26.250 1,783 +1,783 0.13% 46,804
2011-09-14 2011-09-09 28.269 0 -3,269
2011-09-08 2011-09-06 29.952 3,269 +3,269 0.23% 97,913
2011-09-06 2011-09-02 30.288 0 -2,229
2011-09-02 2011-08-31 28.606 2,229 +2,229 0.16% 63,762
2011-08-29 2011-08-25 29.279 0 -2,080
2011-08-26 2011-08-24 28.942 2,080 +2,080 0.15% 60,200
2011-08-22 2011-08-18 32.308 0 -149
2011-08-18 2011-08-16 31.971 149 -743 0.01% 4,764
2011-08-17 2011-08-15 33.317 892 +892 0.06% 29,719
2011-07-13 2011-07-11 24.567 0 -6
2011-06-29 2011-06-27 35.000 6 +6 0.00% 210
2011-01-03 2010-12-29 376.923 0 -297
2010-12-30 2010-12-28 370.192 297 +297 0.33% 109,947
2010-12-28 2010-12-22 336.538 0 -3
2010-12-10 2010-12-08 304.283 3 +2 0.00% 913
2010-08-16 2010-08-12 732.343 1 +1 0.00% 732
2007-06-26 2007-06-22 20371.503 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top