History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -645,845
2020-06-19 2020-06-17 0.032 645,845 -3,880,000 0.06% 20,667
2020-06-16 2020-06-12 0.034 4,525,845 -19,780,000 0.40% 153,879
2020-06-15 2020-06-11 0.039 24,305,845 -970,000 2.15% 947,928
2020-06-12 2020-06-10 0.037 25,275,845 -30,000 2.24% 935,206
2020-06-08 2020-06-04 0.034 25,305,845 -1,030,000 2.24% 860,399
2020-04-29 2020-04-27 0.021 26,335,845 +1,000,000 2.33% 553,053
2020-04-02 2020-03-31 0.023 25,335,845 +2,000,000 2.25% 582,724
2020-04-01 2020-03-30 0.021 23,335,845 +360,000 2.07% 490,053
2020-03-31 2020-03-27 0.020 22,975,845 +1,500,000 2.04% 459,517
2020-03-26 2020-03-24 0.020 21,475,845 +200,000 1.90% 429,517
2020-03-25 2020-03-23 0.021 21,275,845 +200,000 1.89% 446,793
2020-03-20 2020-03-18 0.021 21,075,845 +1,300,000 1.87% 442,593
2020-02-26 2020-02-24 0.024 19,775,845 +13,130,000 1.75% 474,620
2020-02-13 2020-02-11 0.025 6,645,845 +1,270,000 0.59% 166,146
2020-01-30 2020-01-24 0.024 5,375,845 +2,500,000 0.48% 129,020
2020-01-23 2020-01-21 0.022 2,875,845 +600,000 0.25% 63,269
2019-12-27 2019-12-20 0.027 2,275,845 -500,000 0.20% 61,448
2019-12-23 2019-12-19 0.024 2,775,845 -1,000,000 0.25% 66,620
2019-08-30 2019-08-28 0.032 3,775,845 -570,000 0.33% 120,827
2019-08-15 2019-08-13 0.031 4,345,845 +500,000 0.39% 134,721
2019-08-13 2019-08-09 0.029 3,845,845 -1,000,000 0.34% 111,530
2019-08-01 2019-07-30 0.018 4,845,845 +400,000 0.43% 87,225
2019-07-31 2019-07-29 0.019 4,445,845 +300,000 0.39% 84,471
2019-07-09 2019-07-05 0.025 4,145,845 -500,000 0.37% 103,646
2019-07-02 2019-06-27 0.027 4,645,845 +500,000 0.41% 125,438
2019-06-27 2019-06-25 0.026 4,145,845 +200,000 0.37% 107,792
2019-06-17 2019-06-13 0.030 3,945,845 +500,000 0.35% 118,375
2019-06-14 2019-06-12 0.030 3,445,845 +1,030,000 0.31% 103,375
2019-04-29 2019-04-25 0.047 2,415,845 +100,000 0.21% 113,545
2019-04-15 2019-04-11 0.056 2,315,845 +80,000 0.21% 129,687
2019-04-12 2019-04-10 0.062 2,235,845 -200,000 0.20% 138,622
2019-04-11 2019-04-09 0.050 2,435,845 +200,000 0.22% 121,792
2019-04-10 2019-04-08 0.052 2,235,845 +100,000 0.20% 116,264
2019-04-09 2019-04-04 0.055 2,135,845 +100,000 0.19% 117,471
2019-04-08 2019-04-03 0.061 2,035,845 +90,000 0.18% 124,187
2019-04-04 2019-04-02 0.065 1,945,845 -100,000 0.17% 126,480
2019-04-03 2019-04-01 0.069 2,045,845 +850,000 0.18% 141,163
2019-04-02 2019-03-29 0.076 1,195,845 +1,070,000 0.11% 90,884
2019-03-29 2019-03-27 0.470 125,845 +20,000 0.01% 59,147
2019-03-14 2019-03-12 0.480 105,845 -200 0.01% 50,806
2019-01-21 2019-01-17 0.315 106,045 -120,000 0.01% 33,404
2019-01-17 2019-01-15 0.335 226,045 +120,000 0.02% 75,725
2018-10-18 2018-10-15 0.295 106,045 -60,000 0.01% 31,283
2018-10-05 2018-10-03 0.290 166,045 +200 0.02% 48,153
2018-07-26 2018-07-24 0.205 165,845 +90,000 0.02% 33,998
2018-06-13 2018-06-11 0.164 75,845 +10,000 0.01% 12,439
2017-02-15 2017-02-13 0.520 65,845 -30,000 0.02% 34,239
2016-10-14 2016-10-12 0.770 95,845 -20,000 0.06% 73,801
2016-09-06 2016-09-02 0.525 115,845 -10,000 0.07% 60,819
2016-09-02 2016-08-31 0.525 125,845 -8,000 0.08% 66,069
2016-08-23 2016-08-19 0.515 133,845 -80,000 0.08% 68,930
2016-08-17 2016-08-15 0.620 213,845 -541,000 0.13% 132,584
2015-07-09 2015-07-07 0.420 754,845 +100,000 0.47% 317,035
2015-01-20 2015-01-16 0.435 654,845 +40,000 0.41% 284,858
2015-01-16 2015-01-14 0.505 614,845 +128,000 0.39% 310,497
2015-01-13 2015-01-09 0.660 486,845 +60,000 0.31% 321,318
2015-01-02 2014-12-29 0.615 426,845 +40,000 0.27% 262,510
2014-12-29 2014-12-22 0.525 386,845 -40,000 0.24% 203,094
2014-12-16 2014-12-12 0.845 426,845 -12,000 0.27% 360,684
2014-12-10 2014-12-08 0.905 438,845 +28,000 0.28% 397,155
2014-12-09 2014-12-05 0.965 410,845 +32,000 0.26% 396,465
2014-12-08 2014-12-04 1.060 378,845 +208,000 0.24% 401,576
2014-12-05 2014-12-03 2.600 170,845 -100,000 0.11% 444,197
2014-12-04 2014-12-02 4.000 270,845 -11 0.17% 1,083,380
2014-12-03 2014-12-01 4.400 270,856 +267,420 0.17% 1,191,766
2014-12-01 2014-11-27 4.700 3,436 -800 0.06% 16,149
2014-11-28 2014-11-26 4.500 4,236 -800 0.08% 19,062
2014-11-24 2014-11-20 4.150 5,036 -2,200 0.09% 20,899
2014-11-18 2014-11-14 5.800 7,236 -6,800 0.13% 41,969
2014-11-14 2014-11-12 5.700 14,036 -294,325 0.26% 80,005
2014-10-31 2014-10-29 1.609 308,361 +204,586 5.71% 496,046
2014-10-30 2014-10-28 1.615 103,775 -125,293 0.57% 167,637
2014-10-29 2014-10-27 1.716 229,068 +7,428 0.57% 393,160
2014-10-28 2014-10-24 1.885 221,640 +29,715 0.55% 417,706
2014-10-17 2014-10-15 2.120 191,925 +5,943 0.48% 406,918
2014-10-15 2014-10-13 2.221 185,982 +14,857 0.46% 413,095
2014-10-13 2014-10-09 2.188 171,125 +20,800 0.43% 374,336
2014-10-08 2014-10-06 2.221 150,325 -14,857 0.37% 333,895
2014-10-06 2014-09-30 2.019 165,182 +14,857 0.41% 333,541
2014-09-24 2014-09-22 2.053 150,325 -29,715 0.37% 308,600
2014-09-16 2014-09-12 1.885 180,040 +14,858 0.45% 339,306
2014-09-15 2014-09-11 1.784 165,182 +148,571 0.41% 294,628
2014-09-12 2014-09-10 1.918 16,611 +14,857 0.04% 31,864
2014-08-15 2014-08-13 1.198 1,754 -74,286 0.00% 2,101
2014-08-14 2014-08-12 1.346 76,040 -2,971 0.19% 102,362
2014-08-13 2014-08-11 1.077 79,011 +77,257 0.20% 85,089
2014-03-17 2014-03-13 1.508 1,754 -29,714 0.00% 2,644
2014-03-14 2014-03-12 1.669 31,468 +29,714 0.08% 52,527
2014-02-27 2014-02-25 1.245 1,754 -60,914 0.00% 2,184
2014-02-24 2014-02-20 1.339 62,668 +19,314 0.16% 83,939
2014-02-19 2014-02-17 1.313 43,354 +19,314 0.11% 56,902
2014-02-18 2014-02-14 1.238 24,040 +22,286 0.06% 29,773
2013-11-01 2013-10-30 1.649 1,754 -5,943 0.01% 2,892
2013-07-15 2013-07-11 1.178 7,697 -2,971 0.03% 9,066
2013-02-18 2013-02-14 1.676 10,668 -96,014 0.06% 17,879
2013-01-30 2013-01-28 1.952 106,682 +96,014 0.60% 208,235
2013-01-18 2013-01-16 2.221 10,668 -8,172 0.06% 23,695
2013-01-09 2013-01-07 2.423 18,840 +8,172 0.11% 45,651
2012-12-21 2012-12-19 2.558 10,668 +5,943 0.07% 27,285
2012-12-20 2012-12-18 2.490 4,725 -14,857 0.03% 11,767
2012-12-17 2012-12-13 2.760 19,582 +11,885 0.13% 54,039
2012-12-14 2012-12-12 2.625 7,697 -11,885 0.05% 20,205
2012-12-13 2012-12-11 2.692 19,582 +7,428 0.13% 52,721
2012-12-07 2012-12-05 2.692 12,154 +7,429 0.08% 32,722
2012-12-04 2012-11-30 2.894 4,725 -5,943 0.03% 13,675
2012-11-30 2012-11-28 2.087 10,668 -2,972 0.07% 22,259
2012-11-08 2012-11-06 4.308 13,640 -3,268 0.09% 58,757
2012-11-07 2012-11-05 4.308 16,908 -4,160 0.11% 72,834
2012-11-02 2012-10-31 4.442 21,068 -1,486 0.14% 93,591
2012-10-31 2012-10-29 4.240 22,554 -1,486 0.16% 95,638
2012-10-30 2012-10-26 4.240 24,040 -742 0.17% 101,939
2012-10-25 2012-10-22 4.510 24,782 -743 0.17% 111,757
2012-10-22 2012-10-18 4.308 25,525 -2,972 0.18% 109,954
2012-10-19 2012-10-17 4.644 28,497 +9,955 0.20% 132,347
2012-10-18 2012-10-16 4.913 18,542 +13,817 0.13% 91,105
2012-10-08 2012-10-04 17.163 4,725 -1,486 0.03% 81,097
2012-10-04 2012-09-28 16.827 6,211 -4,457 0.04% 104,512
2012-10-03 2012-09-27 15.817 10,668 +4,457 0.07% 168,739
2012-09-28 2012-09-26 15.346 6,211 +4,457 0.04% 95,315
2012-07-17 2012-07-13 37.019 1,754 -3,268 0.12% 64,932
2011-10-20 2011-10-18 25.913 5,022 -2,229 0.36% 130,137
2011-10-14 2011-10-12 20.865 7,251 +2,229 0.51% 151,295
2011-08-04 2011-08-02 49.808 5,022 -446 0.36% 250,134
2011-08-03 2011-08-01 43.750 5,468 +446 0.39% 239,225
2011-08-01 2011-07-28 34.327 5,022 -2,972 0.36% 172,390
2011-07-14 2011-07-12 24.567 7,994 +7,994 0.57% 196,391
2011-07-13 2011-07-11 24.567 0 -118,278
2011-06-29 2011-06-27 35.000 118,278 +112,364 10.05% 4,139,730
2011-06-24 2011-06-22 33.654 5,914 +3,714 0.50% 199,029
2011-06-20 2011-06-16 33.654 2,200 -742 0.19% 74,038
2011-06-07 2011-06-02 51.154 2,942 +742 0.25% 150,495
2011-04-07 2011-04-04 74.038 2,200 -9 0.19% 162,885
2011-03-30 2011-03-28 75.385 2,209 -372 0.19% 166,525
2011-03-29 2011-03-25 79.423 2,581 +372 0.22% 204,991
2011-03-21 2011-03-17 71.346 2,209 -1 0.19% 157,604
2011-03-14 2011-03-10 84.808 2,210 -164 0.23% 187,425
2011-03-10 2011-03-08 83.462 2,374 +164 0.24% 198,138
2011-01-24 2011-01-20 106.346 2,210 +37 0.23% 235,025
2011-01-19 2011-01-17 122.500 2,173 -557 0.22% 266,193
2011-01-18 2011-01-14 129.231 2,730 +631 0.28% 352,800
2011-01-12 2011-01-10 231.538 2,099 +1,899 0.21% 485,999
2011-01-06 2011-01-04 511.538 200 +32 0.22% 102,308
2011-01-05 2011-01-03 504.808 168 -224 0.19% 84,808
2011-01-04 2010-12-31 484.615 392 -23 0.44% 189,969
2010-12-28 2010-12-22 336.538 415 -3,732 0.47% 139,663
2010-12-10 2010-12-08 304.283 4,147 +3,065 4.65% 1,261,863
2010-12-08 2010-12-06 335.227 1,082 -118 0.46% 362,716
2010-11-16 2010-11-12 391.958 1,200 -97 0.52% 470,350
2010-11-11 2010-11-09 433.217 1,297 -582 0.56% 561,882
2010-11-05 2010-11-03 263.024 1,879 +582 0.81% 494,223
2010-10-22 2010-10-20 361.014 1,297 +291 0.56% 468,235
2010-10-18 2010-10-14 371.329 1,006 -59 0.43% 373,557
2010-10-15 2010-10-13 345.542 1,065 -38 0.46% 368,002
2010-10-13 2010-10-11 464.161 1,103 -6 0.47% 511,969
2010-09-29 2010-09-27 541.521 1,109 +6 0.64% 600,547
2010-09-20 2010-09-16 474.476 1,103 +97 0.64% 523,347
2010-09-15 2010-09-13 464.161 1,006 -324 0.58% 466,946
2010-08-19 2010-08-17 572.465 1,330 -45 0.77% 761,378
2010-08-09 2010-08-05 840.647 1,375 +97 0.80% 1,155,889
2010-05-18 2010-05-14 1444.056 1,278 -19 0.89% 1,845,503
2010-05-14 2010-05-12 1469.843 1,297 -18 0.90% 1,906,386
2010-05-05 2010-05-03 1624.563 1,315 -25 0.91% 2,136,300
2010-05-04 2010-04-30 1676.136 1,340 -39 0.93% 2,246,023
2010-05-03 2010-04-29 1753.497 1,379 +70 0.96% 2,418,072
2010-04-30 2010-04-28 1572.990 1,309 +328 0.91% 2,059,043
2010-04-28 2010-04-26 1572.990 981 -70 0.68% 1,543,103
2010-04-22 2010-04-20 1521.416 1,051 -39 0.73% 1,599,008
2010-04-19 2010-04-15 1572.990 1,090 -19 0.76% 1,714,559
2010-04-14 2010-04-12 1676.136 1,109 -19 0.77% 1,858,835
2010-04-12 2010-04-08 1650.350 1,128 -10 0.78% 1,861,594
2010-04-09 2010-04-07 1624.563 1,138 -58 0.79% 1,848,753
2010-04-08 2010-04-01 1598.776 1,196 -233 0.83% 1,912,136
2010-04-07 2010-03-31 1495.629 1,429 -39 0.99% 2,137,254
2010-04-01 2010-03-30 1547.203 1,468 +149 1.02% 2,271,294
2010-03-31 2010-03-29 1650.350 1,319 +59 0.92% 2,176,811
2010-03-30 2010-03-26 1856.643 1,260 +74 0.88% 2,339,371
2010-03-29 2010-03-25 2011.364 1,186 +204 0.83% 2,385,477
2010-03-26 2010-03-24 1650.350 982 -103 0.82% 1,620,643
2010-03-25 2010-03-23 1572.990 1,085 +39 0.90% 1,706,694
2010-03-24 2010-03-22 1495.629 1,046 +4 0.87% 1,564,428
2010-03-23 2010-03-19 1495.629 1,042 +112 0.87% 1,558,446
2010-03-22 2010-03-18 1650.350 930 +136 0.77% 1,534,825
2010-03-18 2010-03-16 1598.776 794 +116 0.66% 1,269,428
2010-01-25 2010-01-21 1908.217 678 -39 0.67% 1,293,771
2010-01-22 2010-01-20 1882.430 717 +20 0.70% 1,349,702
2010-01-20 2010-01-18 2011.364 697 +39 0.69% 1,401,920
2010-01-18 2010-01-14 1779.283 658 -4 0.65% 1,170,768
2010-01-15 2010-01-13 1495.629 662 +38 0.66% 990,107
2010-01-13 2010-01-11 1908.217 624 +20 0.63% 1,190,727
2010-01-12 2010-01-08 1392.483 604 +8 0.63% 841,059
2010-01-04 2009-12-29 1175.874 596 -4 0.62% 700,821
2009-11-27 2009-11-25 1315.122 600 -2,392 0.66% 789,073
2009-11-13 2009-11-11 1392.483 2,992 +2,394 3.27% 4,166,308
2009-11-03 2009-10-30 1521.416 598 -24 0.65% 909,807
2009-11-02 2009-10-29 1469.843 622 +16 0.68% 914,242
2009-10-30 2009-10-28 1495.629 606 -16 0.68% 906,351
2009-10-22 2009-10-20 1676.136 622 -24 0.69% 1,042,557
2009-10-09 2009-10-07 1856.643 646 +15 0.72% 1,199,392
2009-10-08 2009-10-06 1830.857 631 -20 0.70% 1,155,271
2009-10-07 2009-10-05 1985.577 651 -7 0.73% 1,292,611
2009-10-05 2009-09-30 1727.710 658 -4 0.73% 1,136,833
2009-09-02 2009-08-31 1985.577 662 +1 0.74% 1,314,452
2009-09-01 2009-08-28 2062.937 661 +2 0.74% 1,363,601
2009-08-12 2009-08-10 2269.231 659 -39 0.74% 1,495,423
2009-08-11 2009-08-07 2269.231 698 +39 0.78% 1,583,923
2009-08-10 2009-08-06 2346.591 659 -52 0.74% 1,546,403
2009-08-07 2009-08-05 2320.804 711 -56 0.79% 1,650,092
2009-08-06 2009-08-04 2423.951 767 -46 0.86% 1,859,170
2009-08-05 2009-08-03 2398.164 813 -8 0.91% 1,949,708
2009-08-04 2009-07-31 2501.311 821 +4 0.92% 2,053,576
2009-08-03 2009-07-30 2423.951 817 +6 0.91% 1,980,368
2009-07-31 2009-07-29 2475.524 811 +103 0.90% 2,007,650
2009-07-30 2009-07-28 2475.524 708 +4 0.81% 1,752,671
2009-07-29 2009-07-27 2578.671 704 +40 0.80% 1,815,385
2009-07-28 2009-07-24 2398.164 664 -4 0.76% 1,592,381
2009-07-27 2009-07-23 2398.164 668 +47 0.76% 1,601,974
2009-07-24 2009-07-22 2423.951 621 +94 0.71% 1,505,274
2009-07-23 2009-07-21 2295.017 527 -2 0.60% 1,209,474
2009-07-22 2009-07-20 2295.017 529 -17 0.60% 1,214,064
2009-07-21 2009-07-17 2320.804 546 +16 0.62% 1,267,159
2009-07-20 2009-07-16 2320.804 530 -4 0.60% 1,230,026
2009-07-17 2009-07-15 2372.378 534 +31 0.61% 1,266,850
2009-07-16 2009-07-14 2423.951 503 +12 0.57% 1,219,247
2009-07-15 2009-07-13 2423.951 491 +16 0.56% 1,190,160
2009-07-14 2009-07-10 2346.591 475 +4 0.54% 1,114,631
2009-07-13 2009-07-09 2372.378 471 -8 0.54% 1,117,390
2009-07-08 2009-07-06 2243.444 479 +12 0.58% 1,074,610
2009-07-07 2009-07-03 2140.297 467 +4 0.56% 999,519
2009-07-03 2009-06-30 2295.017 463 -12 0.56% 1,062,593
2009-07-02 2009-06-29 2604.458 475 +4 0.57% 1,237,118
2009-06-29 2009-06-25 2140.297 471 +4 0.60% 1,008,080
2009-06-26 2009-06-24 2191.871 467 +11 0.59% 1,023,604
2009-06-19 2009-06-17 2527.098 456 +2 0.58% 1,152,357
2009-06-16 2009-06-12 2630.245 454 +24 0.61% 1,194,131
2009-06-11 2009-06-09 2810.752 430 -16 0.58% 1,208,623
2009-06-10 2009-06-08 2913.899 446 -10 0.60% 1,299,599
2009-06-08 2009-06-04 2191.871 456 +20 0.62% 999,493
2009-06-05 2009-06-03 2295.017 436 -20 0.59% 1,000,628
2009-06-02 2009-05-29 2243.444 456 -31 0.62% 1,023,010
2009-06-01 2009-05-27 2269.231 487 +12 0.66% 1,105,115
2009-05-29 2009-05-26 2295.017 475 -8 0.66% 1,090,133
2009-05-27 2009-05-25 2423.951 483 +113 0.67% 1,170,768
2009-05-26 2009-05-22 2320.804 370 -74 0.51% 858,698
2009-05-22 2009-05-20 1934.003 444 -31 0.62% 858,698
2009-05-21 2009-05-19 1985.577 475 +8 0.66% 943,149
2009-05-20 2009-05-18 1779.283 467 +46 0.65% 830,925
2009-05-19 2009-05-15 1701.923 421 -116 0.63% 716,510
2009-05-18 2009-05-14 1624.563 537 -97 0.81% 872,390
2009-05-15 2009-05-13 1701.923 634 +174 0.96% 1,079,019
2009-05-13 2009-05-11 1547.203 460 -120 0.69% 711,713
2009-05-12 2009-05-08 1598.776 580 +140 0.87% 927,290
2009-05-11 2009-05-07 1624.563 440 -39 0.66% 714,808
2009-05-08 2009-05-06 1572.990 479 +19 0.72% 753,462
2009-05-07 2009-05-05 1547.203 460 -38 0.69% 711,713
2009-05-05 2009-04-30 1495.629 498 +38 0.75% 744,823
2009-04-29 2009-04-27 1547.203 460 -11 0.69% 711,713
2009-04-28 2009-04-24 1830.857 471 +42 0.71% 862,333
2009-04-24 2009-04-22 1701.923 429 -11 0.65% 730,125
2009-04-23 2009-04-21 1650.350 440 -50 0.66% 726,154
2009-04-22 2009-04-20 1676.136 490 -23 0.74% 821,307
2009-04-21 2009-04-17 1624.563 513 -73 0.77% 833,401
2009-04-20 2009-04-16 1676.136 586 -3 0.88% 982,216
2009-04-17 2009-04-15 1547.203 589 +77 0.89% 911,302
2009-04-16 2009-04-14 1469.843 512 +39 0.77% 752,559
2009-04-15 2009-04-09 1444.056 473 -11 0.71% 683,038
2009-04-14 2009-04-08 1392.483 484 -12 0.73% 673,962
2009-04-09 2009-04-07 1444.056 496 +11 0.75% 716,252
2009-04-08 2009-04-06 1495.629 485 +45 0.73% 725,380
2009-03-26 2009-03-24 1598.776 440 -16 0.67% 703,462
2009-03-16 2009-03-12 1727.710 456 +27 0.73% 787,836
2009-03-13 2009-03-11 1701.923 429 +63 0.68% 730,125
2009-02-25 2009-02-23 2166.084 366 +15 0.58% 792,787
2009-02-23 2009-02-19 2062.937 351 -78 0.56% 724,091
2009-02-20 2009-02-18 2217.657 429 +74 0.68% 951,375
2009-02-18 2009-02-16 2423.951 355 -10 0.57% 860,503
2009-02-17 2009-02-13 2269.231 365 -38 0.58% 828,269
2009-02-13 2009-02-11 1856.643 403 +38 0.64% 748,227
2009-01-16 2009-01-14 1701.923 365 +12 0.60% 621,202
2009-01-14 2009-01-12 2295.017 353 +8 0.58% 810,141
2009-01-13 2009-01-09 2372.378 345 -4 0.57% 818,470
2008-12-03 2008-12-01 1418.269 349 +4 0.64% 494,976
2008-11-11 2008-11-07 1805.070 345 -6 0.64% 622,749
2008-11-10 2008-11-06 2011.364 351 -4 0.65% 705,989
2008-11-04 2008-10-31 2243.444 355 -4 0.66% 796,423
2008-10-30 2008-10-28 2088.724 359 +19 0.68% 749,852
2008-10-24 2008-10-22 3506.993 340 +9 0.64% 1,192,378
2008-10-08 2008-10-03 6266.171 331 -2 0.62% 2,074,103
2008-10-06 2008-10-02 6317.745 333 -6 0.63% 2,103,809
2008-09-30 2008-09-26 6188.811 339 +16 0.64% 2,098,007
2008-09-29 2008-09-25 5956.731 323 -24 0.62% 1,924,024
2008-09-26 2008-09-24 5440.997 347 +12 0.67% 1,888,026
2008-09-24 2008-09-22 5208.916 335 +11 0.65% 1,744,987
2008-09-23 2008-09-19 5157.343 324 -17 0.63% 1,670,979
2008-09-19 2008-09-17 4822.115 341 +6 0.66% 1,644,341
2008-09-18 2008-09-16 5028.409 335 +11 0.65% 1,684,517
2008-09-16 2008-09-11 5028.409 324 +31 0.63% 1,629,205
2008-08-15 2008-08-13 4951.049 293 -2 0.62% 1,450,657
2008-07-03 2008-06-30 8122.815 295 -2 0.62% 2,396,230
2008-06-30 2008-06-26 7478.147 297 +2 0.62% 2,221,010
2008-06-26 2008-06-24 7993.881 295 -2 0.62% 2,358,195
2008-06-18 2008-06-16 8896.416 297 +6 0.62% 2,642,236
2008-06-17 2008-06-13 8251.748 291 -13 0.61% 2,401,259
2008-06-11 2008-06-06 9541.084 304 -3 0.64% 2,900,490
2008-05-23 2008-05-21 9283.217 307 -9 0.65% 2,849,948
2008-05-22 2008-05-20 9412.150 316 +3 0.66% 2,974,240
2008-04-30 2008-04-28 10572.552 313 -4 0.66% 3,309,209
2008-04-29 2008-04-25 10830.420 317 -8 0.67% 3,433,243
2008-04-23 2008-04-21 9154.283 325 +19 0.69% 2,975,142
2008-04-18 2008-04-16 9154.283 306 -15 0.65% 2,801,211
2008-04-11 2008-04-09 10443.619 321 +32 0.68% 3,352,402
2008-04-10 2008-04-08 11217.220 289 -8 0.61% 3,241,777
2008-03-28 2008-03-26 9927.885 297 +2 0.63% 2,948,582
2008-03-18 2008-03-14 10959.353 295 -19 0.63% 3,233,009
2008-03-17 2008-03-13 11088.287 314 -3 0.67% 3,481,722
2008-03-14 2008-03-12 11861.888 317 +1 0.67% 3,760,219
2008-03-10 2008-03-06 9541.084 316 +1 0.67% 3,014,983
2008-03-04 2008-02-29 10056.818 315 +7 0.67% 3,167,898
2008-02-28 2008-02-26 10185.752 308 +8 0.66% 3,137,212
2008-02-27 2008-02-25 10314.685 300 -2 0.64% 3,094,406
2008-02-26 2008-02-22 10185.752 302 +1 0.64% 3,076,097
2008-02-22 2008-02-20 10830.420 301 +4 0.64% 3,259,956
2008-02-14 2008-02-12 9025.350 297 +1 0.63% 2,680,529
2008-02-05 2008-02-01 8896.416 296 +1 0.63% 2,633,339
2008-01-30 2008-01-28 9412.150 295 +3 0.64% 2,776,584
2008-01-28 2008-01-24 9541.084 292 +6 0.63% 2,785,997
2008-01-25 2008-01-23 9798.951 286 +2 0.62% 2,802,500
2008-01-24 2008-01-22 10056.818 284 +2 0.62% 2,856,136
2008-01-15 2008-01-11 10572.552 282 +1 0.61% 2,981,460
2008-01-03 2007-12-31 11990.822 281 -2 0.61% 3,369,421
2007-12-28 2007-12-24 12248.689 283 +1 0.62% 3,466,379
2007-12-20 2007-12-18 11732.955 282 -1 0.61% 3,308,693
2007-12-10 2007-12-06 12635.490 283 -3 0.62% 3,575,844
2007-12-05 2007-12-03 13409.091 286 -3 0.62% 3,835,000
2007-12-03 2007-11-29 12635.490 289 -4 0.63% 3,651,656
2007-11-30 2007-11-28 12506.556 293 +6 0.64% 3,664,421
2007-11-29 2007-11-27 12635.490 287 +5 0.62% 3,626,385
2007-11-26 2007-11-22 12635.490 282 -3 0.61% 3,563,208
2007-11-22 2007-11-20 12893.357 285 +7 0.62% 3,674,607
2007-11-20 2007-11-16 14440.559 278 -5 0.60% 4,014,476
2007-11-16 2007-11-14 15729.895 283 +7 0.62% 4,451,560
2007-11-15 2007-11-13 14698.427 276 +2 0.60% 4,056,766
2007-11-14 2007-11-12 16245.629 274 +2 0.60% 4,451,302
2007-11-13 2007-11-09 17019.231 272 -1 0.59% 4,629,231
2007-11-12 2007-11-08 18050.699 273 +12 0.59% 4,927,841
2007-11-09 2007-11-07 18050.699 261 -18 0.57% 4,711,233
2007-11-06 2007-11-02 19855.769 279 -1 0.61% 5,539,760
2007-11-05 2007-11-01 15472.028 280 +1 0.61% 4,332,168
2007-11-02 2007-10-31 15472.028 279 -8 0.61% 4,316,696
2007-11-01 2007-10-30 15214.161 287 -9 0.62% 4,366,464
2007-10-31 2007-10-29 13666.958 296 +10 0.64% 4,045,420
2007-10-30 2007-10-26 11475.087 286 -10 0.62% 3,281,875
2007-10-25 2007-10-23 12635.490 296 +1 0.65% 3,740,105
2007-10-24 2007-10-22 12377.622 295 +5 0.64% 3,651,399
2007-10-23 2007-10-18 12893.357 290 -3 0.63% 3,739,073
2007-10-22 2007-10-17 13151.224 293 +8 0.64% 3,853,309
2007-10-18 2007-10-16 14182.692 285 -6 0.62% 4,042,067
2007-10-17 2007-10-15 15214.161 291 -1 0.64% 4,427,321
2007-10-12 2007-10-10 15729.895 292 +4 0.64% 4,593,129
2007-10-09 2007-10-05 16503.497 288 +1 0.63% 4,753,007
2007-10-05 2007-10-03 16503.497 287 +2 0.63% 4,736,503
2007-10-04 2007-10-02 18566.434 285 +1 0.62% 5,291,434
2007-10-03 2007-09-28 18824.301 284 +5 0.62% 5,346,101
2007-10-02 2007-09-27 19082.168 279 +3 0.61% 5,323,925
2007-09-28 2007-09-25 19340.035 276 +1 0.60% 5,337,850
2007-09-27 2007-09-24 19340.035 275 -3 0.60% 5,318,510
2007-09-25 2007-09-21 18824.301 278 -8 0.61% 5,233,156
2007-09-24 2007-09-20 19340.035 286 +2 0.63% 5,531,250
2007-09-21 2007-09-19 19082.168 284 -1 0.62% 5,419,336
2007-09-20 2007-09-18 18824.301 285 +2 0.62% 5,364,926
2007-09-19 2007-09-17 19597.902 283 +3 0.62% 5,546,206
2007-09-18 2007-09-14 20629.371 280 +6 0.61% 5,776,224
2007-09-17 2007-09-13 21402.972 274 +17 0.60% 5,864,414
2007-09-14 2007-09-12 22434.441 257 +3 0.56% 5,765,651
2007-09-13 2007-09-11 22176.573 254 +2 0.56% 5,632,850
2007-09-12 2007-09-10 22176.573 252 -3 0.55% 5,588,497
2007-09-11 2007-09-07 21145.105 255 +11 0.56% 5,392,002
2007-09-10 2007-09-06 20887.238 244 +8 0.53% 5,096,486
2007-09-07 2007-09-05 21402.972 236 +8 0.52% 5,051,101
2007-09-06 2007-09-04 22176.573 228 -9 0.50% 5,056,259
2007-09-05 2007-09-03 23208.042 237 -10 0.52% 5,500,306
2007-09-04 2007-08-31 20887.238 247 -2 0.54% 5,159,148
2007-08-30 2007-08-28 16761.364 249 -4 0.54% 4,173,580
2007-08-27 2007-08-23 16245.629 253 +6 0.55% 4,110,144
2007-08-23 2007-08-21 15214.161 247 -4 0.54% 3,757,898
2007-08-21 2007-08-17 14698.427 251 -2 0.55% 3,689,305
2007-08-20 2007-08-16 17019.231 253 +16 0.55% 4,305,865
2007-08-15 2007-08-13 19597.902 237 -2 0.52% 4,644,703
2007-08-14 2007-08-10 19340.035 239 +32 0.52% 4,622,268
2007-08-10 2007-08-08 18566.434 207 -19 0.45% 3,843,252
2007-08-09 2007-08-07 18308.566 226 -4 0.49% 4,137,736
2007-08-08 2007-08-06 19855.769 230 +31 0.50% 4,566,827
2007-08-07 2007-08-03 22950.175 199 -20 0.44% 4,567,085
2007-08-06 2007-08-02 22950.175 219 -25 0.48% 5,026,088
2007-08-03 2007-08-01 25528.846 244 +20 0.53% 6,229,038
2007-08-01 2007-07-30 26302.448 224 +1 0.49% 5,891,748
2007-07-31 2007-07-27 26044.580 223 -5 0.49% 5,807,941
2007-07-30 2007-07-26 27849.650 228 -46 0.53% 6,349,720
2007-07-27 2007-07-25 27333.916 274 -16 0.64% 7,489,493
2007-07-26 2007-07-24 27591.783 290 +28 0.67% 8,001,617
2007-07-25 2007-07-23 26302.448 262 -4 0.61% 6,891,241
2007-07-23 2007-07-19 26818.182 266 -4 0.62% 7,133,636
2007-07-20 2007-07-18 27076.049 270 -22 0.63% 7,310,533
2007-07-18 2007-07-16 29396.853 292 +14 0.68% 8,583,881
2007-07-17 2007-07-13 27076.049 278 +38 0.65% 7,527,142
2007-07-16 2007-07-12 21918.706 240 +3 0.56% 5,260,490
2007-07-13 2007-07-11 21660.839 237 -2 0.55% 5,133,619
2007-07-11 2007-07-09 21145.105 239 -1 0.55% 5,053,680
2007-07-10 2007-07-06 20371.503 240 -2 0.56% 4,889,161
2007-07-09 2007-07-05 19597.902 242 +39 0.56% 4,742,692
2007-07-06 2007-07-04 18308.566 203 +1 0.47% 3,716,639
2007-06-29 2007-06-27 18824.301 202 +15 0.47% 3,802,509
2007-06-28 2007-06-26 20113.636 187 -8 0.43% 3,761,250
2007-06-27 2007-06-25 19855.769 195 +8 0.45% 3,871,875
2007-06-26 2007-06-22 20371.503 187 0.43% 3,809,471

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top