History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.020 0 +0
2020-04-21 2020-04-17 0.019 0 +0
2020-04-20 2020-04-16 0.019 0 +0
2020-04-17 2020-04-15 0.020 0 +0
2020-04-16 2020-04-14 0.020 0 +0
2020-04-15 2020-04-09 0.020 0 +0
2020-04-14 2020-04-08 0.020 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.023 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.020 0 +0
2020-03-30 2020-03-26 0.020 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.020 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.018 0 +0
2020-03-23 2020-03-19 0.019 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.020 0 +0
2020-03-18 2020-03-16 0.019 0 +0
2020-03-17 2020-03-13 0.020 0 +0
2020-03-16 2020-03-12 0.020 0 +0
2020-03-13 2020-03-11 0.020 0 +0
2020-03-12 2020-03-10 0.020 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.022 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.023 0 +0
2020-03-03 2020-02-28 0.023 0 +0
2020-03-02 2020-02-27 0.023 0 +0
2020-02-28 2020-02-26 0.023 0 +0
2020-02-27 2020-02-25 0.023 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.023 0 +0
2020-02-21 2020-02-19 0.023 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.023 0 +0
2020-02-18 2020-02-14 0.023 0 +0
2020-02-17 2020-02-13 0.023 0 +0
2020-02-14 2020-02-12 0.023 0 +0
2020-02-13 2020-02-11 0.025 0 +0
2020-02-12 2020-02-10 0.022 0 +0
2020-02-11 2020-02-07 0.020 0 +0
2020-02-10 2020-02-06 0.018 0 +0
2020-02-07 2020-02-05 0.017 0 +0
2020-02-06 2020-02-04 0.017 0 +0
2020-02-05 2020-02-03 0.017 0 +0
2020-02-04 2020-01-31 0.018 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.022 0 +0
2020-01-23 2020-01-21 0.022 0 +0
2020-01-22 2020-01-20 0.026 0 +0
2020-01-21 2020-01-17 0.026 0 +0
2020-01-20 2020-01-16 0.026 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.025 0 +0
2020-01-15 2020-01-13 0.026 0 +0
2020-01-14 2020-01-10 0.026 0 +0
2020-01-13 2020-01-09 0.027 0 +0
2020-01-10 2020-01-08 0.025 0 +0
2020-01-09 2020-01-07 0.025 0 +0
2020-01-08 2020-01-06 0.022 0 +0
2020-01-07 2020-01-03 0.023 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.020 0 +0
2020-01-02 2019-12-27 0.023 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 +0
2019-12-19 2019-12-17 0.020 0 +0
2019-12-18 2019-12-16 0.019 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.011 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.011 0 +0
2019-12-10 2019-12-06 0.011 0 +0
2019-12-09 2019-12-05 0.011 0 +0
2019-12-06 2019-12-04 0.011 0 +0
2019-12-05 2019-12-03 0.010 0 +0
2019-12-04 2019-12-02 0.011 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.014 0 +0
2019-11-27 2019-11-25 0.015 0 +0
2019-11-26 2019-11-22 0.014 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.014 0 +0
2019-11-20 2019-11-18 0.015 0 +0
2019-11-19 2019-11-15 0.014 0 +0
2019-11-18 2019-11-14 0.014 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.016 0 +0
2019-11-11 2019-11-07 0.017 0 +0
2019-11-08 2019-11-06 0.018 0 +0
2019-11-07 2019-11-05 0.019 0 +0
2019-11-06 2019-11-04 0.022 0 +0
2019-11-05 2019-11-01 0.025 0 +0
2019-11-04 2019-10-31 0.022 0 +0
2019-11-01 2019-10-30 0.035 0 +0
2019-10-31 2019-10-29 0.035 0 +0
2019-10-30 2019-10-28 0.035 0 +0
2019-10-29 2019-10-25 0.035 0 +0
2019-10-28 2019-10-24 0.035 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.035 0 +0
2019-10-23 2019-10-21 0.035 0 +0
2019-10-22 2019-10-18 0.035 0 +0
2019-10-21 2019-10-17 0.035 0 +0
2019-10-18 2019-10-16 0.035 0 +0
2019-10-17 2019-10-15 0.035 0 +0
2019-10-16 2019-10-14 0.035 0 +0
2019-10-15 2019-10-11 0.035 0 +0
2019-10-14 2019-10-10 0.035 0 +0
2019-10-11 2019-10-09 0.035 0 +0
2019-10-10 2019-10-08 0.035 0 +0
2019-10-09 2019-10-04 0.035 0 +0
2019-10-08 2019-10-03 0.035 0 +0
2019-10-04 2019-10-02 0.035 0 +0
2019-10-03 2019-09-30 0.035 0 +0
2019-10-02 2019-09-27 0.037 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.031 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.030 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.034 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.030 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.031 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.031 0 +0
2019-09-06 2019-09-04 0.030 0 +0
2019-09-05 2019-09-03 0.030 0 +0
2019-09-04 2019-09-02 0.029 0 +0
2019-09-03 2019-08-30 0.030 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.031 0 +0
2019-08-27 2019-08-23 0.031 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.030 0 +0
2019-08-20 2019-08-16 0.031 0 +0
2019-08-19 2019-08-15 0.028 0 +0
2019-08-16 2019-08-14 0.029 0 +0
2019-08-15 2019-08-13 0.031 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.029 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.022 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.022 0 +0
2019-08-06 2019-08-02 0.018 0 +0
2019-08-05 2019-08-01 0.019 0 +0
2019-08-02 2019-07-31 0.018 0 +0
2019-08-01 2019-07-30 0.018 0 +0
2019-07-31 2019-07-29 0.019 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.025 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.027 0 +0
2019-07-22 2019-07-18 0.027 0 +0
2019-07-19 2019-07-17 0.026 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.023 0 +0
2019-07-16 2019-07-12 0.025 0 +0
2019-07-15 2019-07-11 0.026 0 +0
2019-07-12 2019-07-10 0.025 0 +0
2019-07-11 2019-07-09 0.025 0 +0
2019-07-10 2019-07-08 0.025 0 +0
2019-07-09 2019-07-05 0.025 0 +0
2019-07-08 2019-07-04 0.026 0 +0
2019-07-05 2019-07-03 0.026 0 +0
2019-07-04 2019-07-02 0.026 0 +0
2019-07-03 2019-06-28 0.028 0 +0
2019-07-02 2019-06-27 0.027 0 +0
2019-06-28 2019-06-26 0.025 0 +0
2019-06-27 2019-06-25 0.026 0 +0
2019-06-26 2019-06-24 0.027 0 +0
2019-06-25 2019-06-21 0.028 0 +0
2019-06-24 2019-06-20 0.028 0 +0
2019-06-21 2019-06-19 0.029 0 +0
2019-06-20 2019-06-18 0.030 0 +0
2019-06-19 2019-06-17 0.029 0 +0
2019-06-18 2019-06-14 0.031 0 +0
2019-06-17 2019-06-13 0.030 0 +0
2019-06-14 2019-06-12 0.030 0 +0
2019-06-13 2019-06-11 0.031 0 +0
2019-06-12 2019-06-10 0.030 0 +0
2019-06-11 2019-06-06 0.030 0 +0
2019-06-10 2019-06-05 0.032 0 -600,000
2019-04-30 2019-04-26 0.051 600,000 -200,000 0.05% 30,600
2019-04-12 2019-04-10 0.062 800,000 -200,000 0.07% 49,600
2019-04-08 2019-04-03 0.061 1,000,000 +200,000 0.09% 61,000
2019-04-02 2019-03-29 0.076 800,000 +420,000 0.07% 60,800
2019-03-29 2019-03-27 0.470 380,000 -90,000 0.03% 178,600
2019-03-22 2019-03-20 0.400 470,000 +120,000 0.04% 188,000
2019-03-19 2019-03-15 0.410 350,000 +100,000 0.03% 143,500
2019-03-15 2019-03-13 0.400 250,000 -220,000 0.02% 100,000
2019-03-14 2019-03-12 0.480 470,000 +50,000 0.04% 225,600
2019-03-11 2019-03-07 0.500 420,000 +200,000 0.04% 210,000
2019-03-08 2019-03-06 0.480 220,000 -400,000 0.02% 105,600
2019-03-06 2019-03-04 0.650 620,000 +280,000 0.05% 403,000
2019-03-05 2019-03-01 0.640 340,000 +120,000 0.03% 217,600
2019-02-28 2019-02-26 0.710 220,000 -510,000 0.02% 156,200
2019-02-26 2019-02-22 0.680 730,000 +510,000 0.07% 496,400
2019-02-21 2019-02-19 0.650 220,000 -390,000 0.02% 143,000
2019-02-19 2019-02-15 0.590 610,000 +150,000 0.06% 359,900
2019-02-18 2019-02-14 0.540 460,000 +240,000 0.04% 248,400
2019-02-08 2019-01-31 0.440 220,000 -480,000 0.02% 96,800
2019-01-30 2019-01-28 0.395 700,000 +70,000 0.07% 276,500
2019-01-29 2019-01-25 0.390 630,000 -60,000 0.06% 245,700
2019-01-28 2019-01-24 0.380 690,000 +470,000 0.07% 262,200
2019-01-25 2019-01-23 0.360 220,000 -400,000 0.02% 79,200
2019-01-24 2019-01-22 0.335 620,000 +400,000 0.06% 207,700
2019-01-17 2019-01-15 0.335 220,000 -180,000 0.02% 73,700
2019-01-16 2019-01-14 0.325 400,000 +180,000 0.04% 130,000
2019-01-14 2019-01-10 0.300 220,000 -640,000 0.02% 66,000
2019-01-11 2019-01-09 0.300 860,000 -60,000 0.08% 258,000
2019-01-10 2019-01-08 0.300 920,000 +480,000 0.09% 276,000
2019-01-09 2019-01-07 0.275 440,000 +220,000 0.04% 121,000
2019-01-03 2018-12-31 0.243 220,000 -300,000 0.02% 53,460
2018-12-19 2018-12-17 0.237 520,000 +230,000 0.05% 123,240
2018-12-14 2018-12-12 0.245 290,000 +70,000 0.03% 71,050
2018-11-12 2018-11-08 0.255 220,000 -380,000 0.02% 56,100
2018-10-23 2018-10-19 0.290 600,000 +280,000 0.06% 174,000
2018-10-22 2018-10-18 0.295 320,000 +220,000 0.03% 94,400
2018-10-19 2018-10-16 0.290 100,000 +100,000 0.01% 29,000
2018-10-16 2018-10-12 0.290 0 -260,000
2018-10-15 2018-10-11 0.300 260,000 +260,000 0.02% 78,000
2018-10-11 2018-10-09 0.315 0 -60,000
2018-10-09 2018-10-05 0.320 60,000 +60,000 0.01% 19,200
2018-10-08 2018-10-04 0.315 0 -1,060,000
2018-10-04 2018-10-02 0.270 1,060,000 +1,060,000 0.10% 286,200
2018-09-17 2018-09-13 0.200 0 -1,600,000
2018-09-12 2018-09-10 0.201 1,600,000 +1,600,000 0.15% 321,600
2018-07-17 2018-07-13 0.200 0 -2,000,000
2018-07-12 2018-07-10 0.202 2,000,000 +2,000,000 0.19% 404,000
2018-06-13 2018-06-11 0.164 0 -80,000
2018-06-05 2018-06-01 0.138 80,000 +80,000 0.01% 11,040
2017-06-22 2017-06-20 0.560 0 -300,000
2017-06-21 2017-06-19 0.560 300,000 +300,000 0.03% 168,000
2017-06-14 2017-06-12 0.550 0 -150,000
2017-06-12 2017-06-08 0.600 150,000 +150,000 0.02% 90,000
2017-06-05 2017-06-01 0.500 0 -130,000
2017-06-02 2017-05-31 0.550 130,000 -60,000 0.01% 71,500
2017-05-31 2017-05-26 0.530 190,000 +190,000 0.02% 100,700
2017-05-29 2017-05-25 0.520 0 -300,000
2017-05-25 2017-05-23 0.520 300,000 +300,000 0.03% 156,000
2017-05-24 2017-05-22 0.520 0 -500,000
2017-05-18 2017-05-16 0.500 500,000 +500,000 0.05% 250,000
2017-05-15 2017-05-11 0.500 0 -600,000
2017-05-11 2017-05-09 0.500 600,000 +600,000 0.06% 300,000
2017-05-08 2017-05-04 0.500 0 -20,000
2017-05-05 2017-05-02 0.500 20,000 +20,000 0.00% 10,000
2017-02-24 2017-02-22 0.670 0 -20,000
2017-02-23 2017-02-21 0.650 20,000 +20,000 0.01% 13,000
2016-10-05 2016-10-03 0.580 0 -20,000
2015-10-07 2015-10-05 0.420 20,000 +20,000 0.01% 8,400
2015-01-13 2015-01-09 0.660 0 -200,000
2015-01-12 2015-01-08 0.680 200,000 +200,000 0.13% 136,000
2014-12-03 2014-12-01 4.400 0 -26,000
2014-12-02 2014-11-28 4.450 26,000 +20,000 0.48% 115,700
2014-12-01 2014-11-27 4.700 6,000 +6,000 0.11% 28,200
2014-11-25 2014-11-21 4.500 0 -2,000
2014-11-24 2014-11-20 4.150 2,000 +2,000 0.04% 8,300
2012-10-18 2012-10-16 4.913 0 -27,189
2012-10-15 2012-10-11 15.750 27,189 +1,932 0.19% 428,227
2012-10-11 2012-10-09 17.500 25,257 +10,400 0.17% 441,998
2012-10-10 2012-10-08 17.837 14,857 +7,428 0.10% 264,997
2012-10-09 2012-10-05 17.500 7,429 +7,429 0.05% 130,008
2012-09-28 2012-09-26 15.346 0 -7,429
2012-09-27 2012-09-25 19.183 7,429 +7,429 0.05% 142,508
2012-09-25 2012-09-21 40.385 0 -1,931
2012-09-24 2012-09-20 42.404 1,931 -1,338 0.01% 81,882
2012-09-18 2012-09-14 39.038 3,269 +3,120 0.02% 127,617
2012-09-14 2012-09-12 40.385 149 +149 0.00% 6,017
2012-09-10 2012-09-06 43.750 0 -149
2012-09-06 2012-09-04 41.058 149 +149 0.00% 6,118
2012-08-27 2012-08-23 37.019 0 -3,863
2012-08-24 2012-08-22 37.692 3,863 +3,863 0.27% 145,605
2012-08-17 2012-08-15 36.346 0 -2,971
2012-08-16 2012-08-14 36.346 2,971 +2,971 0.21% 107,984
2012-08-10 2012-08-08 37.019 0 -2,229
2012-08-08 2012-08-06 37.019 2,229 +2,229 0.16% 82,516
2012-08-07 2012-08-03 37.019 0 -2,229
2012-08-06 2012-08-02 36.346 2,229 +2,229 0.16% 81,016
2012-08-03 2012-08-01 36.346 0 -4,457
2012-08-02 2012-07-31 36.346 4,457 +4,457 0.32% 161,995
2012-07-30 2012-07-26 38.365 0 -2,971
2012-07-27 2012-07-25 38.365 2,971 +2,971 0.21% 113,984
2012-07-24 2012-07-20 38.365 0 -2,229
2012-07-23 2012-07-19 38.365 2,229 +2,229 0.16% 85,516
2012-07-20 2012-07-18 37.692 0 -1,634
2012-07-19 2012-07-17 37.692 1,634 +1,485 0.12% 61,589
2012-07-17 2012-07-13 37.019 149 +149 0.01% 5,516
2012-06-26 2012-06-22 29.952 0 -149
2012-06-25 2012-06-21 29.615 149 +149 0.01% 4,413
2012-06-21 2012-06-19 29.615 0 -4,457
2012-06-20 2012-06-18 29.615 4,457 +4,457 0.32% 131,996
2012-06-18 2012-06-14 27.596 0 -149
2012-06-15 2012-06-13 27.933 149 +149 0.01% 4,162
2012-02-22 2012-02-20 25.913 0 -2,823
2012-02-21 2012-02-17 25.577 2,823 +1,337 0.20% 72,204
2012-02-20 2012-02-16 26.250 1,486 +1,486 0.11% 39,008
2012-02-16 2012-02-14 26.587 0 -2,674
2012-02-15 2012-02-13 26.587 2,674 +2,674 0.19% 71,092
2012-02-14 2012-02-10 26.587 0 -5,051
2012-02-13 2012-02-09 26.923 5,051 +5,051 0.36% 135,988
2012-02-08 2012-02-06 26.250 0 -743
2012-02-07 2012-02-03 26.250 743 +743 0.05% 19,504
2012-02-06 2012-02-02 26.250 0 -3,863
2012-02-03 2012-02-01 26.250 3,863 -2,377 0.27% 101,404
2012-02-02 2012-01-31 26.250 6,240 +6,240 0.44% 163,800
2012-01-31 2012-01-27 26.587 0 -3,269
2012-01-30 2012-01-26 26.250 3,269 +1,783 0.23% 85,811
2012-01-27 2012-01-20 25.913 1,486 -1,188 0.11% 38,507
2012-01-26 2012-01-19 25.913 2,674 +2,674 0.19% 69,293
2012-01-20 2012-01-18 26.250 0 -9,360
2012-01-19 2012-01-17 26.250 9,360 +9,360 0.66% 245,700
2012-01-18 2012-01-16 26.250 0 -4,160
2012-01-16 2012-01-12 26.923 4,160 -594 0.29% 112,000
2012-01-13 2012-01-11 26.923 4,754 -5,349 0.34% 127,992
2012-01-12 2012-01-10 27.260 10,103 +10,103 0.72% 275,404
2012-01-10 2012-01-06 27.933 0 -4,457
2012-01-09 2012-01-05 28.606 4,457 -3,269 0.32% 127,496
2012-01-06 2012-01-04 27.933 7,726 +7,726 0.55% 215,808
2011-12-30 2011-12-28 27.596 0 -1,189
2011-12-29 2011-12-23 28.269 1,189 -297 0.08% 33,612
2011-12-28 2011-12-22 28.606 1,486 -3,714 0.11% 42,508
2011-12-23 2011-12-21 28.606 5,200 +1,040 0.37% 148,750
2011-12-22 2011-12-20 29.279 4,160 +4,160 0.29% 121,800
2011-12-15 2011-12-13 29.279 0 -8,469
2011-12-14 2011-12-12 29.279 8,469 +7,280 0.60% 247,963
2011-12-13 2011-12-09 29.615 1,189 +1,189 0.08% 35,213
2011-11-30 2011-11-28 29.952 0 -1,783
2011-11-29 2011-11-25 30.625 1,783 +1,783 0.13% 54,604
2011-11-04 2011-11-02 26.587 0 -149
2011-11-03 2011-11-01 25.577 149 -2,674 0.01% 3,811
2011-11-02 2011-10-31 26.923 2,823 +2,823 0.20% 76,004
2011-10-26 2011-10-24 26.250 0 -1,783
2011-10-25 2011-10-21 25.577 1,783 +1,783 0.13% 45,604
2011-10-18 2011-10-14 23.894 0 -1,931
2011-09-23 2011-09-21 27.260 1,931 +1,931 0.14% 52,638
2011-09-08 2011-09-06 29.952 0 -1,486
2011-08-31 2011-08-29 28.606 1,486 +297 0.11% 42,508
2011-08-26 2011-08-24 28.942 1,189 +1,189 0.08% 34,412
2011-08-25 2011-08-23 28.269 0 -2,080
2011-08-19 2011-08-17 32.308 2,080 -1,486 0.15% 67,200
2011-08-18 2011-08-16 31.971 3,566 -1,188 0.25% 114,009
2011-08-17 2011-08-15 33.317 4,754 +4,011 0.34% 158,390
2011-08-16 2011-08-12 33.317 743 +743 0.05% 24,755
2011-08-15 2011-08-11 33.317 0 -2,971
2011-08-12 2011-08-10 35.673 2,971 -2,080 0.21% 105,985
2011-08-11 2011-08-09 32.981 5,051 +5,051 0.36% 166,586
2011-08-10 2011-08-08 36.346 0 -2,229
2011-08-09 2011-08-05 41.058 2,229 +149 0.16% 91,518
2011-08-08 2011-08-04 43.077 2,080 +2,080 0.15% 89,600
2011-08-04 2011-08-02 49.808 0 -1,486
2011-08-03 2011-08-01 43.750 1,486 +1,486 0.11% 65,013
2011-05-17 2011-05-13 56.538 0 -1,189
2011-05-11 2011-05-06 74.038 1,189 +1,189 0.10% 88,032
2011-02-28 2011-02-24 65.962 0 -371
2011-02-24 2011-02-22 78.077 371 +371 0.04% 28,967
2011-01-20 2011-01-18 115.769 0 -74
2011-01-18 2011-01-14 129.231 74 -75 0.01% 9,563
2011-01-12 2011-01-10 231.538 149 +149 0.02% 34,499
2011-01-10 2011-01-06 336.538 0 -15
2011-01-07 2011-01-05 558.654 15 -163 0.02% 8,380
2011-01-06 2011-01-04 511.538 178 +163 0.20% 91,054
2011-01-04 2010-12-31 484.615 15 +8 0.02% 7,269
2010-12-29 2010-12-24 350.000 7 -3 0.01% 2,450
2010-12-28 2010-12-22 336.538 10 +10 0.01% 3,365
2010-12-09 2010-12-07 314.598 0 -330
2010-12-06 2010-12-02 361.014 330 -73 0.14% 119,135
2010-12-03 2010-12-01 361.014 403 +403 0.17% 145,489
2010-12-02 2010-11-30 371.329 0 -155
2010-12-01 2010-11-29 361.014 155 -233 0.07% 55,957
2010-11-30 2010-11-26 335.227 388 +388 0.17% 130,068
2010-11-29 2010-11-25 376.486 0 -310
2010-11-25 2010-11-23 361.014 310 +310 0.13% 111,914
2010-11-12 2010-11-10 391.958 0 -64
2010-11-11 2010-11-09 433.217 64 +64 0.03% 27,726
2010-11-09 2010-11-05 273.339 0 -233
2010-11-08 2010-11-04 268.182 233 +233 0.10% 62,486
2010-10-08 2010-10-06 531.206 0 -39
2010-08-10 2010-08-06 804.545 39 -52 0.02% 31,377
2010-08-09 2010-08-05 840.647 91 +91 0.05% 76,499
2010-06-29 2010-06-25 1186.189 0 -4
2010-06-04 2010-06-02 1284.178 4 -19 0.00% 5,137
2010-06-02 2010-05-31 1258.392 23 -4 0.02% 28,943
2010-05-27 2010-05-25 1144.930 27 +23 0.02% 30,913
2010-05-13 2010-05-11 1495.629 4 -23 0.00% 5,983
2010-05-03 2010-04-29 1753.497 27 +27 0.02% 47,344
2007-06-26 2007-06-22 20371.503 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top