History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -14,230,513
2021-01-25 2021-01-21 0.032 14,230,513 +10,000 1.26% 455,376
2020-08-24 2020-08-20 0.032 14,220,513 +10,000 1.26% 455,056
2020-06-09 2020-06-05 0.040 14,210,513 -500,000 1.26% 568,421
2020-06-08 2020-06-04 0.034 14,710,513 -260,000 1.30% 500,157
2020-04-24 2020-04-22 0.023 14,970,513 -130,000 1.33% 344,322
2020-04-22 2020-04-20 0.020 15,100,513 -2,340,000 1.34% 302,010
2020-04-21 2020-04-17 0.019 17,440,513 -300,000 1.55% 331,370
2020-04-20 2020-04-16 0.019 17,740,513 -9,860,000 1.57% 337,070
2020-04-17 2020-04-15 0.020 27,600,513 -1,170,000 2.45% 552,010
2020-04-16 2020-04-14 0.020 28,770,513 -5,540,000 2.55% 575,410
2020-01-31 2020-01-29 0.020 34,310,513 +40,000 3.04% 686,210
2019-12-27 2019-12-20 0.027 34,270,513 +3,900,000 3.04% 925,304
2019-12-23 2019-12-19 0.024 30,370,513 +15,140,000 2.69% 728,892
2019-12-20 2019-12-18 0.020 15,230,513 -100,000 1.35% 304,610
2019-12-18 2019-12-16 0.019 15,330,513 -90,000 1.36% 291,280
2019-12-17 2019-12-13 0.013 15,420,513 +390,000 1.37% 200,467
2019-11-05 2019-11-01 0.025 15,030,513 +40,000 1.33% 375,763
2019-10-03 2019-09-30 0.035 14,990,513 -1,090,000 1.33% 524,668
2019-10-02 2019-09-27 0.037 16,080,513 +1,090,000 1.43% 594,979
2019-09-16 2019-09-12 0.032 14,990,513 -10,000 1.33% 479,696
2019-08-22 2019-08-20 0.030 15,000,513 +40,000 1.33% 450,015
2019-08-21 2019-08-19 0.030 14,960,513 +40,000 1.33% 448,815
2019-08-14 2019-08-12 0.032 14,920,513 -10,000 1.32% 477,456
2019-08-06 2019-08-02 0.018 14,930,513 +10,000 1.32% 268,749
2019-08-02 2019-07-31 0.018 14,920,513 -560,000 1.32% 268,569
2019-07-19 2019-07-17 0.026 15,480,513 -800,000 1.37% 402,493
2019-07-09 2019-07-05 0.025 16,280,513 +600,000 1.44% 407,013
2019-06-10 2019-06-05 0.032 15,680,513 -400,000 1.39% 501,776
2019-05-16 2019-05-14 0.036 16,080,513 -400,000 1.43% 578,898
2019-05-15 2019-05-10 0.036 16,480,513 -70,000 1.46% 593,298
2019-05-14 2019-05-09 0.036 16,550,513 -300,000 1.47% 595,818
2019-05-08 2019-05-06 0.042 16,850,513 -260,000 1.49% 707,722
2019-05-03 2019-04-30 0.048 17,110,513 -80,000 1.52% 821,305
2019-04-30 2019-04-26 0.051 17,190,513 +650,000 1.52% 876,716
2019-04-26 2019-04-24 0.048 16,540,513 -260,000 1.47% 793,945
2019-04-25 2019-04-23 0.049 16,800,513 +10,000 1.49% 823,225
2019-04-17 2019-04-15 0.052 16,790,513 -100,000 1.49% 873,107
2019-04-16 2019-04-12 0.054 16,890,513 +30,000 1.50% 912,088
2019-04-15 2019-04-11 0.056 16,860,513 +4,520,000 1.49% 944,189
2019-04-12 2019-04-10 0.062 12,340,513 -490,000 1.09% 765,112
2019-04-11 2019-04-09 0.050 12,830,513 -230,000 1.14% 641,526
2019-04-10 2019-04-08 0.052 13,060,513 -1,100,000 1.16% 679,147
2019-04-09 2019-04-04 0.055 14,160,513 -80,000 1.26% 778,828
2019-04-08 2019-04-03 0.061 14,240,513 +1,500,000 1.26% 868,671
2019-04-04 2019-04-02 0.065 12,740,513 -2,060,000 1.13% 828,133
2019-04-03 2019-04-01 0.069 14,800,513 +290,000 1.31% 1,021,235
2019-04-02 2019-03-29 0.076 14,510,513 +9,680,000 1.29% 1,102,799
2019-04-01 2019-03-28 0.390 4,830,513 +150,000 0.43% 1,883,900
2019-03-29 2019-03-27 0.470 4,680,513 -120,000 0.41% 2,199,841
2019-03-28 2019-03-26 0.510 4,800,513 +80,000 0.43% 2,448,262
2019-03-26 2019-03-22 0.390 4,720,513 +20,000 0.42% 1,841,000
2019-03-25 2019-03-21 0.395 4,700,513 +360,000 0.42% 1,856,703
2019-03-22 2019-03-20 0.400 4,340,513 +40,000 0.38% 1,736,205
2019-03-21 2019-03-19 0.405 4,300,513 -210,000 0.38% 1,741,708
2019-03-20 2019-03-18 0.405 4,510,513 -100,000 0.40% 1,826,758
2019-03-19 2019-03-15 0.410 4,610,513 -50,000 0.41% 1,890,310
2019-03-18 2019-03-14 0.405 4,660,513 +40,000 0.41% 1,887,508
2019-03-15 2019-03-13 0.400 4,620,513 -220,000 0.41% 1,848,205
2019-03-14 2019-03-12 0.480 4,840,513 +70,000 0.43% 2,323,446
2019-03-13 2019-03-11 0.475 4,770,513 -20,000 0.42% 2,265,994
2019-03-12 2019-03-08 0.480 4,790,513 +210,000 0.42% 2,299,446
2019-03-11 2019-03-07 0.500 4,580,513 -240,000 0.41% 2,290,256
2019-03-08 2019-03-06 0.480 4,820,513 +120,000 0.43% 2,313,846
2019-03-05 2019-03-01 0.640 4,700,513 +310,000 0.44% 3,008,328
2019-03-04 2019-02-28 0.710 4,390,513 -200,000 0.41% 3,117,264
2019-03-01 2019-02-27 0.720 4,590,513 +170,000 0.43% 3,305,169
2019-02-26 2019-02-22 0.680 4,420,513 +100,000 0.42% 3,005,949
2019-02-21 2019-02-19 0.650 4,320,513 +100,000 0.41% 2,808,333
2019-02-20 2019-02-18 0.600 4,220,513 -120,000 0.40% 2,532,308
2019-02-19 2019-02-15 0.590 4,340,513 -230,000 0.41% 2,560,903
2019-02-15 2019-02-13 0.520 4,570,513 +92,700 0.43% 2,376,667
2019-02-14 2019-02-12 0.550 4,477,813 +310,000 0.43% 2,462,797
2019-02-13 2019-02-11 0.550 4,167,813 -370,000 0.40% 2,292,297
2019-02-12 2019-02-08 0.470 4,537,813 +170,000 0.43% 2,132,772
2019-02-11 2019-02-04 0.470 4,367,813 +410,000 0.41% 2,052,872
2019-02-08 2019-01-31 0.440 3,957,813 -490,000 0.38% 1,741,438
2019-02-01 2019-01-30 0.420 4,447,813 +280,000 0.42% 1,868,081
2019-01-30 2019-01-28 0.395 4,167,813 +140,000 0.40% 1,646,286
2019-01-29 2019-01-25 0.390 4,027,813 -90,000 0.38% 1,570,847
2019-01-28 2019-01-24 0.380 4,117,813 -510,000 0.39% 1,564,769
2019-01-25 2019-01-23 0.360 4,627,813 +260,000 0.44% 1,666,013
2019-01-24 2019-01-22 0.335 4,367,813 -190,000 0.41% 1,463,217
2019-01-23 2019-01-21 0.330 4,557,813 +500,000 0.43% 1,504,078
2019-01-22 2019-01-18 0.320 4,057,813 +90,000 0.39% 1,298,500
2019-01-18 2019-01-16 0.330 3,967,813 -40,000 0.38% 1,309,378
2019-01-17 2019-01-15 0.335 4,007,813 -260,000 0.38% 1,342,617
2019-01-16 2019-01-14 0.325 4,267,813 -120,000 0.41% 1,387,039
2019-01-15 2019-01-11 0.310 4,387,813 +320,000 0.42% 1,360,222
2019-01-11 2019-01-09 0.300 4,067,813 -600,000 0.39% 1,220,344
2019-01-10 2019-01-08 0.300 4,667,813 +80,000 0.44% 1,400,344
2019-01-09 2019-01-07 0.275 4,587,813 +380,000 0.44% 1,261,649
2019-01-08 2019-01-04 0.255 4,207,813 -500,000 0.40% 1,072,992
2019-01-07 2019-01-03 0.260 4,707,813 +120,000 0.45% 1,224,031
2019-01-04 2019-01-02 0.246 4,587,813 +90,000 0.44% 1,128,602
2019-01-03 2018-12-31 0.243 4,497,813 +600,000 0.43% 1,092,969
2018-12-27 2018-12-20 0.233 3,897,813 -100,000 0.37% 908,190
2018-12-21 2018-12-19 0.237 3,997,813 +10,000 0.38% 947,482
2018-12-19 2018-12-17 0.237 3,987,813 -300,000 0.38% 945,112
2018-12-18 2018-12-14 0.239 4,287,813 -20,000 0.41% 1,024,787
2018-12-17 2018-12-13 0.242 4,307,813 +20,000 0.41% 1,042,491
2018-12-14 2018-12-12 0.245 4,287,813 +10,000 0.41% 1,050,514
2018-12-11 2018-12-07 0.247 4,277,813 +10,000 0.41% 1,056,620
2018-12-06 2018-12-04 0.250 4,267,813 +300,000 0.41% 1,066,953
2018-12-05 2018-12-03 0.250 3,967,813 -140,000 0.38% 991,953
2018-12-04 2018-11-30 0.240 4,107,813 +120,000 0.39% 985,875
2018-11-30 2018-11-28 0.240 3,987,813 +20,000 0.38% 957,075
2018-11-06 2018-11-02 0.255 3,967,813 -110,000 0.38% 1,011,792
2018-11-02 2018-10-31 0.250 4,077,813 -200,000 0.39% 1,019,453
2018-10-31 2018-10-29 0.250 4,277,813 +10,000 0.41% 1,069,453
2018-10-30 2018-10-26 0.285 4,267,813 +120,000 0.41% 1,216,327
2018-10-26 2018-10-24 0.295 4,147,813 +120,000 0.39% 1,223,605
2018-10-25 2018-10-23 0.290 4,027,813 +60,000 0.38% 1,168,066
2018-10-23 2018-10-19 0.290 3,967,813 -710,000 0.38% 1,150,666
2018-10-22 2018-10-18 0.295 4,677,813 +510,000 0.44% 1,379,955
2018-10-19 2018-10-16 0.290 4,167,813 +100,000 0.40% 1,208,666
2018-10-16 2018-10-12 0.290 4,067,813 -460,000 0.39% 1,179,666
2018-10-15 2018-10-11 0.300 4,527,813 +460,000 0.43% 1,358,344
2018-10-12 2018-10-10 0.300 4,067,813 +100,000 0.39% 1,220,344
2018-10-11 2018-10-09 0.315 3,967,813 -500,000 0.38% 1,249,861
2018-10-10 2018-10-08 0.325 4,467,813 +600,000 0.42% 1,452,039
2018-10-09 2018-10-05 0.320 3,867,813 -100,328 0.37% 1,237,700
2018-10-08 2018-10-04 0.315 3,968,141 -200,000 0.38% 1,249,964
2018-10-03 2018-09-28 0.250 4,168,141 -70,000 0.40% 1,042,035
2018-10-02 2018-09-27 0.255 4,238,141 -330,000 0.40% 1,080,726
2018-09-28 2018-09-26 0.208 4,568,141 +190,000 0.43% 950,173
2018-09-19 2018-09-17 0.209 4,378,141 +100,000 0.42% 915,031
2018-09-17 2018-09-13 0.200 4,278,141 -150,000 0.41% 855,628
2018-09-14 2018-09-12 0.200 4,428,141 -150,000 0.42% 885,628
2018-09-04 2018-08-31 0.208 4,578,141 -20,000 0.43% 952,253
2018-08-14 2018-08-10 0.207 4,598,141 -30,000 0.44% 951,815
2018-08-06 2018-08-02 0.201 4,628,141 -30,000 0.44% 930,256
2018-08-01 2018-07-30 0.205 4,658,141 -10,000 0.44% 954,919
2018-07-30 2018-07-26 0.209 4,668,141 -110,000 0.44% 975,641
2018-07-05 2018-07-03 0.204 4,778,141 -200,000 0.45% 974,741
2018-07-04 2018-06-29 0.198 4,978,141 -200,000 0.47% 985,672
2018-06-28 2018-06-26 0.187 5,178,141 +200,000 0.49% 968,312
2018-06-26 2018-06-22 0.185 4,978,141 -100,000 0.47% 920,956
2018-04-16 2018-04-12 0.197 5,078,141 -2,000,000 0.48% 1,000,394
2018-04-09 2018-04-04 0.200 7,078,141 +160,000 0.68% 1,415,628
2018-04-06 2018-04-03 0.200 6,918,141 -180,000 0.66% 1,383,628
2018-04-04 2018-03-29 0.209 7,098,141 -480,000 0.68% 1,483,511
2018-03-22 2018-03-20 0.204 7,578,141 +2,100,000 0.72% 1,545,941
2018-03-15 2018-03-13 0.153 5,478,141 -10,000 0.52% 838,156
2018-03-13 2018-03-09 0.153 5,488,141 +10,000 0.52% 839,686
2018-02-06 2018-02-02 0.175 5,478,141 -20,000 0.52% 958,675
2018-01-31 2018-01-29 0.180 5,498,141 +580,000 0.52% 989,665
2018-01-23 2018-01-19 0.190 4,918,141 +30,000 0.47% 934,447
2018-01-05 2018-01-03 0.215 4,888,141 +300,000 0.49% 1,050,950
2017-12-12 2017-12-08 0.196 4,588,141 +120,000 0.46% 899,276
2017-11-24 2017-11-22 0.201 4,468,141 -20,000 0.45% 898,096
2017-11-23 2017-11-21 0.201 4,488,141 +10,000 0.45% 902,116
2017-11-22 2017-11-20 0.202 4,478,141 +10,000 0.45% 904,584
2017-11-20 2017-11-16 0.220 4,468,141 -10,000 0.45% 982,991
2017-11-13 2017-11-09 0.215 4,478,141 +20,000 0.45% 962,800
2017-11-08 2017-11-06 0.234 4,458,141 -190,000 0.45% 1,043,205
2017-11-07 2017-11-03 0.234 4,648,141 +240,000 0.47% 1,087,665
2017-11-02 2017-10-31 0.400 4,408,141 -140,000 0.44% 1,763,256
2017-11-01 2017-10-30 0.375 4,548,141 +190,000 0.46% 1,705,553
2017-10-31 2017-10-27 0.365 4,358,141 -30,000 0.44% 1,590,721
2017-10-30 2017-10-26 0.330 4,388,141 -630,000 0.44% 1,448,087
2017-10-24 2017-10-20 0.260 5,018,141 -10,000 0.50% 1,304,717
2017-10-17 2017-10-13 0.236 5,028,141 +10,000 0.50% 1,186,641
2017-10-04 2017-09-29 0.255 5,018,141 +40,000 0.50% 1,279,626
2017-09-26 2017-09-22 0.280 4,978,141 +20,000 0.50% 1,393,879
2017-09-25 2017-09-21 0.285 4,958,141 +170,000 0.50% 1,413,070
2017-09-22 2017-09-20 0.280 4,788,141 +400,000 0.48% 1,340,679
2017-09-19 2017-09-15 0.270 4,388,141 +10,000 0.44% 1,184,798
2017-09-07 2017-09-05 0.340 4,378,141 -20,000 0.44% 1,488,568
2017-09-01 2017-08-30 0.345 4,398,141 -50,000 0.44% 1,517,359
2017-08-28 2017-08-24 0.355 4,448,141 +10,000 0.45% 1,579,090
2017-08-25 2017-08-22 0.385 4,438,141 +110,000 0.44% 1,708,684
2017-08-22 2017-08-18 0.305 4,328,141 -30,000 0.43% 1,320,083
2017-08-21 2017-08-17 0.249 4,358,141 -30,000 0.44% 1,085,177
2017-08-16 2017-08-14 0.214 4,388,141 -60,000 0.44% 939,062
2017-08-11 2017-08-09 0.230 4,448,141 +20,000 0.45% 1,023,072
2017-08-08 2017-08-04 0.241 4,428,141 +180,000 0.44% 1,067,182
2017-08-07 2017-08-03 0.295 4,248,141 -384,000 0.43% 1,253,202
2017-07-26 2017-07-24 0.620 4,632,141 +200,000 0.46% 2,871,927
2017-07-24 2017-07-20 0.620 4,432,141 +150,000 0.44% 2,747,927
2017-07-19 2017-07-17 0.600 4,282,141 -580,000 0.43% 2,569,285
2017-07-18 2017-07-14 0.680 4,862,141 -100,000 0.49% 3,306,256
2017-07-13 2017-07-11 0.600 4,962,141 +450,000 0.50% 2,977,285
2017-07-12 2017-07-10 0.730 4,512,141 +50,000 0.45% 3,293,863
2017-07-10 2017-07-06 0.810 4,462,141 +20,000 0.45% 3,614,334
2017-07-06 2017-07-04 0.840 4,442,141 +8,000 0.45% 3,731,398
2017-07-05 2017-07-03 0.830 4,434,141 -50,000 0.44% 3,680,337
2017-07-04 2017-06-30 0.870 4,484,141 -490,000 0.45% 3,901,203
2017-07-03 2017-06-29 0.850 4,974,141 -360,000 0.50% 4,228,020
2017-06-30 2017-06-28 0.790 5,334,141 -100,000 0.53% 4,213,971
2017-06-29 2017-06-27 0.750 5,434,141 -30,000 0.54% 4,075,606
2017-06-28 2017-06-26 0.850 5,464,141 -1,210,000 0.55% 4,644,520
2017-06-27 2017-06-23 0.630 6,674,141 -200,000 0.67% 4,204,709
2017-06-26 2017-06-22 0.630 6,874,141 +130,000 0.69% 4,330,709
2017-06-23 2017-06-21 0.620 6,744,141 +30,000 0.68% 4,181,367
2017-06-22 2017-06-20 0.560 6,714,141 -500,000 0.67% 3,759,919
2017-06-21 2017-06-19 0.560 7,214,141 +600,000 0.72% 4,039,919
2017-06-14 2017-06-12 0.550 6,614,141 -100,000 0.66% 3,637,778
2017-06-01 2017-05-29 0.570 6,714,141 -50,000 0.67% 3,827,060
2017-05-31 2017-05-26 0.530 6,764,141 +50,000 0.68% 3,584,995
2017-05-15 2017-05-11 0.500 6,714,141 -40,000 0.67% 3,357,070
2017-05-12 2017-05-10 0.500 6,754,141 -200,000 0.68% 3,377,070
2017-05-05 2017-05-02 0.500 6,954,141 -120,000 0.70% 3,477,070
2017-03-14 2017-03-10 0.660 7,074,141 +50,000 0.71% 4,668,933
2017-03-09 2017-03-07 0.650 7,024,141 -50,000 0.70% 4,565,692
2017-03-06 2017-03-02 0.660 7,074,141 -100,000 1.42% 4,668,933
2017-03-03 2017-03-01 0.680 7,174,141 +70,000 1.44% 4,878,416
2017-02-28 2017-02-24 0.680 7,104,141 -60,000 1.43% 4,830,816
2017-02-27 2017-02-23 0.700 7,164,141 +300,000 1.44% 5,014,899
2017-02-22 2017-02-20 0.730 6,864,141 +120,000 1.72% 5,010,823
2017-02-21 2017-02-17 0.730 6,744,141 -220,000 1.69% 4,923,223
2017-02-20 2017-02-16 0.720 6,964,141 +100,000 1.75% 5,014,182
2017-02-17 2017-02-15 0.670 6,864,141 -100,000 1.72% 4,598,974
2017-02-16 2017-02-14 0.630 6,964,141 +10,000 1.75% 4,387,409
2017-02-14 2017-02-10 0.510 6,954,141 -250,000 1.75% 3,546,612
2017-02-13 2017-02-09 0.475 7,204,141 +250,000 1.81% 3,421,967
2017-02-03 2017-02-01 0.410 6,954,141 +100,000 2.33% 2,851,198
2017-01-06 2017-01-04 0.460 6,854,141 +90,000 2.30% 3,152,905
2017-01-04 2016-12-30 0.445 6,764,141 +100,000 2.27% 3,010,043
2017-01-03 2016-12-29 0.465 6,664,141 -310,000 2.24% 3,098,826
2016-12-30 2016-12-28 0.485 6,974,141 -170,000 2.34% 3,382,458
2016-12-12 2016-12-08 0.395 7,144,141 -160,000 2.40% 2,821,936
2016-11-18 2016-11-16 0.400 7,304,141 -225,000 2.74% 2,921,656
2016-11-17 2016-11-15 0.405 7,529,141 +80,000 2.83% 3,049,302
2016-11-07 2016-11-03 0.515 7,449,141 -2 2.80% 3,836,308
2016-11-03 2016-11-01 0.535 7,449,143 +34,000 3.90% 3,985,292
2016-11-02 2016-10-31 0.545 7,415,143 -1,000,000 3.88% 4,041,253
2016-10-28 2016-10-26 0.565 8,415,143 +64,000 4.40% 4,754,556
2016-10-27 2016-10-25 0.575 8,351,143 -36,000 4.37% 4,801,907
2016-10-26 2016-10-24 0.590 8,387,143 +1,000,000 4.39% 4,948,414
2016-10-25 2016-10-20 0.565 7,387,143 +92,000 3.87% 4,173,736
2016-10-24 2016-10-19 0.570 7,295,143 -12,000 3.82% 4,158,232
2016-10-20 2016-10-18 0.585 7,307,143 +140,000 4.59% 4,274,679
2016-10-19 2016-10-17 0.615 7,167,143 -24,000 4.50% 4,407,793
2016-10-18 2016-10-14 0.580 7,191,143 +200,000 4.52% 4,170,863
2016-10-17 2016-10-13 0.580 6,991,143 +274,000 4.39% 4,054,863
2016-10-14 2016-10-12 0.770 6,717,143 -640,000 4.22% 5,172,200
2016-10-13 2016-10-11 0.770 7,357,143 -480,000 4.62% 5,665,000
2016-10-12 2016-10-07 0.730 7,837,143 -212,010 4.92% 5,721,114
2016-10-11 2016-10-06 0.660 8,049,153 -6,000 5.05% 5,312,441
2016-10-06 2016-10-04 0.560 8,055,153 +96,000 5.06% 4,510,886
2016-10-05 2016-10-03 0.580 7,959,153 +296,000 5.00% 4,616,309
2016-10-04 2016-09-30 0.540 7,663,153 -140,000 4.81% 4,138,103
2016-09-29 2016-09-27 0.490 7,803,153 -120,000 4.90% 3,823,545
2016-09-27 2016-09-23 0.495 7,923,153 +140,000 4.98% 3,921,961
2016-08-25 2016-08-23 0.480 7,783,153 +130,000 4.89% 3,735,913
2016-08-24 2016-08-22 0.490 7,653,153 +40,000 4.81% 3,750,045
2016-08-23 2016-08-19 0.515 7,613,153 +100,000 4.78% 3,920,774
2016-08-18 2016-08-16 0.560 7,513,153 +120,000 4.72% 4,207,366
2016-08-17 2016-08-15 0.620 7,393,153 -1,592,000 4.64% 4,583,755
2015-11-27 2015-11-25 0.420 8,985,153 +160,000 5.64% 3,773,764
2015-01-19 2015-01-15 0.455 8,825,153 +260,000 5.54% 4,015,445
2015-01-16 2015-01-14 0.505 8,565,153 -96,000 5.38% 4,325,402
2015-01-15 2015-01-13 0.515 8,661,153 +516,000 5.44% 4,460,494
2015-01-14 2015-01-12 0.585 8,145,153 +40,000 5.11% 4,764,915
2015-01-13 2015-01-09 0.660 8,105,153 -20,000 5.09% 5,349,401
2015-01-12 2015-01-08 0.680 8,125,153 -266,000 5.10% 5,525,104
2015-01-09 2015-01-07 0.530 8,391,153 -2,600 5.27% 4,447,311
2015-01-05 2014-12-31 0.555 8,393,753 -100,000 5.27% 4,658,533
2014-12-30 2014-12-24 0.630 8,493,753 +140,000 5.33% 5,351,064
2014-12-22 2014-12-18 0.560 8,353,753 +140,000 5.25% 4,678,102
2014-12-19 2014-12-17 0.570 8,213,753 +1,666,000 5.16% 4,681,839
2014-12-17 2014-12-15 0.790 6,547,753 +2,402,000 4.11% 5,172,725
2014-12-16 2014-12-12 0.845 4,145,753 +80,000 2.60% 3,503,161
2014-12-15 2014-12-11 0.820 4,065,753 +1,660,000 2.55% 3,333,917
2014-12-11 2014-12-09 0.825 2,405,753 +1,780,000 1.51% 1,984,746
2014-12-10 2014-12-08 0.905 625,753 -8,000 0.39% 566,306
2014-12-09 2014-12-05 0.965 633,753 +230,000 0.40% 611,572
2014-12-08 2014-12-04 1.060 403,753 +24,000 0.25% 427,978
2014-12-05 2014-12-03 2.600 379,753 +6,000 0.24% 987,358
2014-12-03 2014-12-01 4.400 373,753 +351,750 0.23% 1,644,513
2014-12-01 2014-11-27 4.700 22,003 +2,000 0.41% 103,414
2014-11-17 2014-11-13 6.650 20,003 -6,400 0.37% 133,020
2014-11-14 2014-11-12 5.700 26,403 -163,626 0.49% 150,497
2014-10-31 2014-10-29 1.609 190,029 +126,077 3.52% 305,691
2014-10-30 2014-10-28 1.615 63,952 -77,213 0.35% 103,307
2014-10-23 2014-10-21 1.986 141,165 +22,286 0.35% 280,294
2014-10-22 2014-10-20 1.885 118,879 -17,829 0.30% 224,041
2014-10-17 2014-10-15 2.120 136,708 -23,771 0.34% 289,847
2014-10-16 2014-10-14 2.154 160,479 -14,857 0.40% 345,647
2014-10-15 2014-10-13 2.221 175,336 +29,714 0.44% 389,448
2014-10-13 2014-10-09 2.188 145,622 -14,857 0.36% 318,548
2014-09-30 2014-09-26 2.457 160,479 -14,857 0.40% 394,254
2014-09-29 2014-09-25 2.524 175,336 -22,286 0.44% 442,555
2014-09-26 2014-09-24 2.356 197,622 +5,943 0.49% 465,552
2014-09-25 2014-09-23 2.861 191,679 +87,657 0.48% 548,313
2014-09-17 2014-09-15 1.784 104,022 -46,057 0.26% 185,539
2014-09-16 2014-09-12 1.885 150,079 -1,486 0.37% 282,841
2014-09-15 2014-09-11 1.784 151,565 -46,057 0.38% 270,339
2014-09-12 2014-09-10 1.918 197,622 -145,600 0.49% 379,092
2014-09-11 2014-09-08 1.380 343,222 +276,343 0.86% 473,580
2014-09-02 2014-08-29 1.043 66,879 -44,571 0.17% 69,773
2014-09-01 2014-08-28 1.030 111,450 +44,571 0.28% 114,772
2014-08-25 2014-08-21 1.171 66,879 -44,571 0.17% 78,326
2014-08-20 2014-08-18 1.333 111,450 -14,858 0.28% 148,529
2014-08-19 2014-08-15 1.488 126,308 +38,629 0.31% 187,883
2014-08-18 2014-08-14 1.521 87,679 -38,629 0.22% 133,373
2014-08-15 2014-08-13 1.198 126,308 +14,858 0.31% 151,327
2014-08-14 2014-08-12 1.346 111,450 -323,886 0.28% 150,029
2014-08-13 2014-08-11 1.077 435,336 +22,286 1.08% 468,823
2014-08-12 2014-08-08 0.693 413,050 +224,342 1.03% 286,355
2014-08-05 2014-08-01 0.545 188,708 -7,428 0.47% 102,882
2014-07-31 2014-07-29 0.552 196,136 -59,429 0.49% 108,252
2014-07-15 2014-07-11 0.565 255,565 +59,429 0.64% 144,493
2014-05-13 2014-05-09 0.626 196,136 -74,286 0.49% 122,774
2014-05-12 2014-05-08 0.626 270,422 +74,286 0.67% 169,274
2014-05-08 2014-05-05 0.639 196,136 -7,429 0.49% 125,414
2014-05-05 2014-04-30 0.626 203,565 +22,286 0.51% 127,424
2014-05-02 2014-04-29 0.660 181,279 -32,686 0.45% 119,574
2014-04-30 2014-04-28 0.680 213,965 +23,772 0.53% 145,455
2014-04-25 2014-04-23 1.494 190,193 +105,485 0.47% 284,192
2014-04-24 2014-04-22 1.380 84,708 -166,400 0.21% 116,881
2014-04-23 2014-04-17 1.313 251,108 +17,829 0.63% 329,579
2014-03-28 2014-03-26 1.481 233,279 -46,057 0.58% 345,432
2014-03-27 2014-03-25 1.407 279,336 -5,943 0.70% 392,951
2014-03-20 2014-03-18 1.555 285,279 -17,829 0.71% 443,554
2014-03-17 2014-03-13 1.508 303,108 +148,572 0.76% 456,994
2014-03-14 2014-03-12 1.669 154,536 +40,114 0.39% 257,956
2014-03-06 2014-03-04 1.420 114,422 +23,772 0.29% 162,501
2014-01-13 2014-01-09 1.144 90,650 -160,458 0.23% 103,725
2014-01-10 2014-01-08 1.178 251,108 -22,285 0.63% 295,776
2014-01-09 2014-01-07 1.138 273,393 -7,429 0.69% 310,985
2014-01-08 2014-01-06 1.124 280,822 -5,943 0.71% 315,655
2014-01-07 2014-01-03 1.131 286,765 -7,428 0.72% 324,265
2014-01-03 2013-12-31 1.252 294,193 -4,457 0.74% 368,307
2013-12-23 2013-12-19 1.292 298,650 -7,429 0.75% 385,948
2013-12-19 2013-12-17 1.306 306,079 -1,486 0.80% 399,669
2013-11-18 2013-11-14 1.413 307,565 +34,172 1.08% 434,731
2013-11-15 2013-11-13 1.393 273,393 +106,971 0.96% 380,910
2013-11-06 2013-11-04 1.501 166,422 -1,486 0.58% 249,793
2013-11-01 2013-10-30 1.649 167,908 -14,857 0.59% 276,887
2013-10-31 2013-10-29 1.514 182,765 +11,886 0.64% 276,784
2013-10-25 2013-10-23 1.393 170,879 +7,429 0.60% 238,080
2013-10-16 2013-10-11 1.353 163,450 +14,857 0.59% 221,129
2013-10-04 2013-10-02 1.447 148,593 +14,857 0.64% 215,031
2013-10-03 2013-09-30 1.474 133,736 +14,857 0.58% 197,132
2013-08-12 2013-08-08 1.885 118,879 -1,486 0.52% 224,041
2013-08-09 2013-08-07 1.615 120,365 +14,857 0.52% 194,436
2013-08-08 2013-08-06 1.669 105,508 +17,086 0.46% 176,117
2013-08-07 2013-08-05 1.817 88,422 +28,972 0.38% 160,690
2013-08-06 2013-08-02 1.514 59,450 -19,315 0.26% 90,032
2013-08-05 2013-08-01 1.212 78,765 +14,857 0.34% 95,427
2013-07-25 2013-07-23 1.434 63,908 +4,458 0.28% 91,622
2013-07-12 2013-07-10 1.178 59,450 -2,972 0.26% 70,025
2013-02-18 2013-02-14 1.676 62,422 -561,796 0.34% 104,617
2013-01-30 2013-01-28 1.952 624,218 +561,796 3.53% 1,218,426
2013-01-29 2013-01-25 2.019 62,422 -51,406 0.35% 126,044
2013-01-28 2013-01-24 2.154 113,828 -6,388 0.64% 245,168
2013-01-25 2013-01-23 2.154 120,216 -4,457 0.68% 258,927
2013-01-24 2013-01-22 2.221 124,673 +297 0.71% 276,918
2013-01-23 2013-01-21 2.154 124,376 +297 0.70% 267,887
2013-01-22 2013-01-18 2.154 124,079 +6,834 0.70% 267,247
2013-01-21 2013-01-17 2.154 117,245 +297 0.66% 252,528
2013-01-18 2013-01-16 2.221 116,948 +5,943 0.66% 259,760
2013-01-17 2013-01-15 2.154 111,005 +2,972 0.63% 239,088
2013-01-16 2013-01-14 2.288 108,033 +21,097 0.61% 247,229
2013-01-15 2013-01-11 2.221 86,936 -43,680 0.49% 193,098
2013-01-14 2013-01-10 2.288 130,616 +13,520 0.74% 298,910
2013-01-10 2013-01-08 2.221 117,096 +12,331 0.66% 260,088
2013-01-09 2013-01-07 2.423 104,765 +3,120 0.59% 253,854
2013-01-08 2013-01-04 2.221 101,645 +11,886 0.57% 225,769
2013-01-03 2012-12-31 2.356 89,759 +1,337 0.51% 211,451
2012-12-28 2012-12-24 2.558 88,422 -3,268 0.60% 226,156
2012-12-27 2012-12-20 2.558 91,690 +1,782 0.62% 234,515
2012-12-21 2012-12-19 2.558 89,908 +2,823 0.61% 229,957
2012-12-20 2012-12-18 2.490 87,085 -6,685 0.59% 216,875
2012-12-19 2012-12-17 2.625 93,770 -5,646 0.64% 246,146
2012-12-18 2012-12-14 2.760 99,416 +1,486 0.67% 274,350
2012-12-17 2012-12-13 2.760 97,930 -446 0.66% 270,249
2012-12-14 2012-12-12 2.625 98,376 +4,457 0.67% 258,237
2012-12-13 2012-12-11 2.692 93,919 -7,874 0.64% 252,859
2012-12-12 2012-12-10 2.558 101,793 +22,285 0.69% 260,355
2012-12-11 2012-12-07 2.692 79,508 +3,120 0.54% 214,060
2012-12-10 2012-12-06 2.692 76,388 -5,794 0.52% 205,660
2012-12-07 2012-12-05 2.692 82,182 +3,120 0.56% 221,259
2012-12-06 2012-12-04 2.423 79,062 +1,486 0.54% 191,573
2012-12-05 2012-12-03 2.558 77,576 -5,052 0.53% 198,416
2012-12-03 2012-11-29 2.087 82,628 -5,942 0.56% 172,407
2012-11-30 2012-11-28 2.087 88,570 +2,525 0.60% 184,805
2012-11-29 2012-11-27 2.019 86,045 +4,606 0.58% 173,745
2012-11-28 2012-11-26 2.221 81,439 -4,160 0.55% 180,889
2012-11-27 2012-11-23 2.288 85,599 +10,103 0.58% 195,890
2012-11-26 2012-11-22 2.087 75,496 +15,006 0.51% 157,525
2012-11-23 2012-11-21 2.019 60,490 -17,235 0.41% 122,143
2012-11-22 2012-11-20 2.288 77,725 +1,189 0.53% 177,871
2012-11-21 2012-11-19 2.423 76,536 -4,754 0.52% 185,453
2012-11-20 2012-11-16 2.692 81,290 +16,342 0.55% 218,858
2012-11-19 2012-11-15 2.625 64,948 -41,600 0.44% 170,489
2012-11-16 2012-11-14 3.635 106,548 -9,062 0.72% 387,261
2012-11-15 2012-11-13 3.702 115,610 -4,903 0.78% 427,979
2012-11-14 2012-11-12 3.971 120,513 -12,629 0.82% 478,576
2012-11-12 2012-11-08 4.308 133,142 +446 0.90% 573,535
2012-11-09 2012-11-07 4.375 132,696 +446 0.90% 580,545
2012-11-08 2012-11-06 4.308 132,250 +1,634 0.90% 569,692
2012-11-07 2012-11-05 4.308 130,616 -6,537 0.89% 562,654
2012-11-06 2012-11-02 4.308 137,153 +148 0.93% 590,813
2012-11-05 2012-11-01 4.375 137,005 +446 0.93% 599,397
2012-11-02 2012-10-31 4.442 136,559 +2,229 0.93% 606,637
2012-11-01 2012-10-30 4.375 134,330 +15,897 0.91% 587,694
2012-10-30 2012-10-26 4.240 118,433 +23,623 0.82% 502,201
2012-10-29 2012-10-25 4.240 94,810 -743 0.66% 402,031
2012-10-26 2012-10-24 4.442 95,553 +3,863 0.66% 424,476
2012-10-25 2012-10-22 4.510 91,690 +16,342 0.63% 413,487
2012-10-24 2012-10-19 4.173 75,348 -15,005 0.52% 314,433
2012-10-19 2012-10-17 4.644 90,353 -24,515 0.63% 419,620
2012-10-18 2012-10-16 4.913 114,868 +31,052 0.79% 564,400
2012-10-17 2012-10-15 15.279 83,816 +1,486 0.58% 1,280,612
2012-10-15 2012-10-11 15.750 82,330 +20,800 0.57% 1,296,698
2012-10-11 2012-10-09 17.500 61,530 -3,418 0.43% 1,076,775
2012-10-09 2012-10-05 17.500 64,948 +18,275 0.45% 1,136,590
2012-10-08 2012-10-04 17.163 46,673 +20,800 0.32% 801,070
2012-10-05 2012-10-03 15.952 25,873 -5,943 0.18% 412,724
2012-10-04 2012-09-28 16.827 31,816 +1,931 0.22% 535,365
2012-10-03 2012-09-27 15.817 29,885 +1,486 0.21% 472,700
2012-09-28 2012-09-26 15.346 28,399 -2,080 0.20% 435,815
2012-09-27 2012-09-25 19.183 30,479 +2,377 0.21% 584,669
2012-09-26 2012-09-24 39.038 28,102 -4,457 0.20% 1,097,059
2012-09-25 2012-09-21 40.385 32,559 +3,269 0.23% 1,314,883
2012-09-24 2012-09-20 42.404 29,290 +14,560 0.20% 1,242,009
2012-09-20 2012-09-18 42.404 14,730 -11,292 0.10% 624,609
2012-09-19 2012-09-17 42.404 26,022 +11,263 0.18% 1,103,433
2012-09-18 2012-09-14 39.038 14,759 -8,617 0.10% 576,169
2012-09-17 2012-09-13 39.038 23,376 +8,617 0.19% 912,563
2012-09-13 2012-09-11 41.058 14,759 -10,400 0.15% 605,970
2012-09-12 2012-09-10 43.077 25,159 +7,429 0.25% 1,083,772
2012-09-11 2012-09-07 43.077 17,730 +743 0.19% 763,754
2012-09-10 2012-09-06 43.750 16,987 -5,200 0.21% 743,181
2012-09-07 2012-09-05 39.712 22,187 +7,428 0.36% 881,080
2012-09-05 2012-09-03 40.385 14,759 -10,400 0.77% 596,037
2012-09-04 2012-08-31 36.346 25,159 +7,429 1.73% 914,433
2012-09-03 2012-08-30 37.019 17,730 +2,971 1.26% 656,351
2012-08-31 2012-08-29 37.019 14,759 -7,428 1.04% 546,367
2012-08-29 2012-08-27 37.019 22,187 +6,537 1.57% 821,346
2012-08-28 2012-08-24 37.019 15,650 -9,211 1.11% 579,351
2012-08-27 2012-08-23 37.019 24,861 +9,508 1.76% 920,335
2012-08-24 2012-08-22 37.692 15,353 -7,874 1.09% 578,690
2012-08-23 2012-08-21 39.038 23,227 +6,240 1.64% 906,746
2012-08-22 2012-08-20 36.346 16,987 +1,783 1.20% 617,412
2012-08-21 2012-08-17 35.673 15,204 -2,080 1.08% 542,373
2012-08-20 2012-08-16 36.346 17,284 -9,657 1.22% 628,207
2012-08-16 2012-08-14 36.346 26,941 +9,657 1.91% 979,202
2012-08-15 2012-08-13 36.346 17,284 -11,292 1.22% 628,207
2012-08-14 2012-08-10 36.346 28,576 +6,983 2.02% 1,038,628
2012-08-13 2012-08-09 36.346 21,593 +4,457 1.53% 784,823
2012-08-10 2012-08-08 37.019 17,136 -445 1.21% 634,362
2012-08-09 2012-08-07 37.692 17,581 +2,377 1.24% 662,668
2012-08-08 2012-08-06 37.019 15,204 -2,229 1.08% 562,840
2012-08-06 2012-08-02 36.346 17,433 -1,040 1.23% 633,623
2012-08-03 2012-08-01 36.346 18,473 -3,268 1.31% 671,423
2012-08-02 2012-07-31 36.346 21,741 +2,971 1.54% 790,202
2012-08-01 2012-07-30 37.692 18,770 -4,309 1.33% 707,485
2012-07-31 2012-07-27 37.692 23,079 +6,389 1.63% 869,901
2012-07-30 2012-07-26 38.365 16,690 +891 1.18% 640,318
2012-07-27 2012-07-25 38.365 15,799 -4,457 1.12% 606,135
2012-07-26 2012-07-24 38.365 20,256 +1,486 1.43% 777,129
2012-07-25 2012-07-23 38.365 18,770 +2,971 1.33% 720,118
2012-07-23 2012-07-19 38.365 15,799 -5,942 1.12% 606,135
2012-07-20 2012-07-18 37.692 21,741 +6,240 1.54% 819,468
2012-07-18 2012-07-16 37.019 15,501 -1,189 1.10% 573,835
2012-07-17 2012-07-13 37.019 16,690 -2,971 1.18% 617,851
2012-07-16 2012-07-12 37.019 19,661 +4,160 1.39% 727,835
2012-07-13 2012-07-11 34.327 15,501 -149 1.10% 532,102
2012-07-12 2012-07-10 33.654 15,650 -594 1.11% 526,683
2012-07-11 2012-07-09 32.981 16,244 -7,875 1.15% 535,740
2012-07-10 2012-07-06 32.308 24,119 -3,268 1.71% 779,229
2012-07-09 2012-07-05 32.308 27,387 -5,497 1.94% 884,811
2012-07-06 2012-07-04 32.308 32,884 +5,645 2.33% 1,062,406
2012-07-05 2012-07-03 32.644 27,239 +1,338 1.93% 889,196
2012-07-03 2012-06-28 32.644 25,901 +1,485 1.83% 845,518
2012-06-29 2012-06-27 32.644 24,416 -8,320 1.73% 797,042
2012-06-28 2012-06-26 32.308 32,736 +3,566 2.32% 1,057,625
2012-06-27 2012-06-25 29.952 29,170 -594 2.07% 873,698
2012-06-26 2012-06-22 29.952 29,764 +7,131 2.11% 891,489
2012-06-22 2012-06-20 29.615 22,633 -6,686 1.60% 670,285
2012-06-20 2012-06-18 29.615 29,319 -2,080 2.08% 868,293
2012-06-19 2012-06-15 26.923 31,399 -4,011 2.22% 845,358
2012-06-18 2012-06-14 27.596 35,410 -10,400 2.51% 977,180
2012-06-14 2012-06-12 25.577 45,810 +10,103 3.24% 1,171,679
2012-06-13 2012-06-11 24.567 35,707 +4,754 2.53% 877,225
2012-06-12 2012-06-08 23.558 30,953 +1,486 2.19% 729,181
2012-06-11 2012-06-07 23.894 29,467 -1,486 2.09% 704,091
2012-06-08 2012-06-06 23.894 30,953 +1,486 2.19% 739,598
2012-06-04 2012-05-31 24.567 29,467 -1,783 2.09% 723,925
2012-05-31 2012-05-29 24.567 31,250 -7,874 2.21% 767,728
2012-05-30 2012-05-28 25.577 39,124 +5,200 2.77% 1,000,672
2012-05-25 2012-05-23 25.577 33,924 +1,485 2.40% 867,672
2012-05-24 2012-05-22 26.250 32,439 -9,360 2.30% 851,524
2012-05-23 2012-05-21 26.923 41,799 +11,589 2.96% 1,125,358
2012-05-22 2012-05-18 24.231 30,210 +743 2.14% 732,012
2012-05-21 2012-05-17 26.923 29,467 -1,486 2.09% 793,342
2012-05-18 2012-05-16 26.250 30,953 +1,486 2.19% 812,516
2012-05-17 2012-05-15 26.923 29,467 -4,457 2.09% 793,342
2012-05-16 2012-05-14 26.923 33,924 +4,457 2.40% 913,338
2012-05-15 2012-05-11 26.250 29,467 -4,457 2.09% 773,509
2012-05-14 2012-05-10 24.567 33,924 +4,457 2.40% 833,421
2012-05-10 2012-05-08 25.240 29,467 -3,863 2.09% 743,758
2012-05-09 2012-05-07 25.577 33,330 -1,337 2.36% 852,479
2012-05-08 2012-05-04 25.240 34,667 +5,200 2.45% 875,008
2012-05-02 2012-04-27 27.596 29,467 -4,160 2.09% 813,176
2012-04-30 2012-04-26 27.933 33,627 +1,486 2.38% 939,293
2012-04-27 2012-04-25 27.933 32,141 +742 2.28% 897,785
2012-04-26 2012-04-24 26.923 31,399 +3,715 2.22% 845,358
2012-04-19 2012-04-17 20.865 27,684 +743 1.96% 577,637
2012-04-17 2012-04-13 21.538 26,941 +148 1.91% 580,268
2012-04-16 2012-04-12 20.865 26,793 +1,189 1.90% 559,046
2012-04-12 2012-04-10 21.538 25,604 +1,485 1.81% 551,471
2012-04-10 2012-04-03 21.538 24,119 +892 1.71% 519,486
2012-03-30 2012-03-28 21.202 23,227 +148 1.64% 492,457
2012-03-23 2012-03-21 22.885 23,079 +1,189 1.63% 528,154
2012-03-22 2012-03-20 21.875 21,890 +891 1.55% 478,844
2012-03-14 2012-03-12 21.875 20,999 +1,189 1.49% 459,353
2012-03-07 2012-03-05 22.885 19,810 -30 1.40% 453,344
2012-02-23 2012-02-21 25.577 19,840 -9 1.40% 507,446
2012-02-22 2012-02-20 25.913 19,849 -1,485 1.41% 514,356
2012-02-21 2012-02-17 25.577 21,334 -1,486 1.51% 545,658
2012-02-20 2012-02-16 26.250 22,820 +2,971 1.62% 599,025
2012-02-07 2012-02-03 26.250 19,849 -743 1.41% 521,036
2012-02-06 2012-02-02 26.250 20,592 -5,794 1.46% 540,540
2012-02-03 2012-02-01 26.250 26,386 +3,417 1.87% 692,633
2012-02-02 2012-01-31 26.250 22,969 -1,931 1.63% 602,936
2012-02-01 2012-01-30 26.250 24,900 +2,228 1.76% 653,625
2012-01-31 2012-01-27 26.587 22,672 -891 1.61% 602,770
2012-01-19 2012-01-17 26.250 23,563 +2,080 1.67% 618,529
2012-01-18 2012-01-16 26.250 21,483 +1,634 1.52% 563,929
2012-01-13 2012-01-11 26.923 19,849 -3,120 1.41% 534,396
2012-01-12 2012-01-10 27.260 22,969 -891 1.63% 626,126
2012-01-09 2012-01-05 28.606 23,860 +148 1.69% 682,534
2012-01-06 2012-01-04 27.933 23,712 -8,765 1.68% 662,340
2012-01-05 2012-01-03 27.933 32,477 +9,657 2.30% 907,170
2012-01-04 2011-12-30 27.260 22,820 -7,429 1.62% 622,064
2012-01-03 2011-12-29 27.260 30,249 +9,657 2.14% 824,576
2011-12-30 2011-12-28 27.596 20,592 -15,005 1.46% 568,260
2011-12-29 2011-12-23 28.269 35,597 +11,885 2.52% 1,006,300
2011-12-28 2011-12-22 28.606 23,712 -3,565 1.68% 678,300
2011-12-23 2011-12-21 28.606 27,277 -1,486 1.93% 780,280
2011-12-22 2011-12-20 29.279 28,763 +5,943 2.04% 842,147
2011-12-20 2011-12-16 29.615 22,820 -1,040 1.62% 675,823
2011-12-19 2011-12-15 28.942 23,860 -3,120 1.69% 690,563
2011-12-16 2011-12-14 28.942 26,980 +2,971 1.91% 780,863
2011-12-13 2011-12-09 29.615 24,009 -8,023 1.70% 711,036
2011-12-12 2011-12-08 29.279 32,032 +7,429 2.27% 937,860
2011-12-09 2011-12-07 29.615 24,603 +594 1.74% 728,627
2011-12-02 2011-11-30 29.279 24,009 -594 1.70% 702,956
2011-11-30 2011-11-28 29.952 24,603 -1,486 1.74% 736,907
2011-11-29 2011-11-25 30.625 26,089 +2,155 1.85% 798,976
2011-11-28 2011-11-24 28.942 23,934 -2,823 1.69% 692,705
2011-11-25 2011-11-23 29.279 26,757 +2,971 1.89% 783,414
2011-11-24 2011-11-22 28.942 23,786 -1,486 1.68% 688,422
2011-11-21 2011-11-17 30.625 25,272 -1,782 1.79% 773,955
2011-11-18 2011-11-16 30.288 27,054 +2,377 1.92% 819,424
2011-11-17 2011-11-15 30.288 24,677 +1,634 1.75% 747,428
2011-11-16 2011-11-14 29.279 23,043 +743 1.63% 674,672
2011-11-15 2011-11-11 27.933 22,300 -2,674 1.58% 622,899
2011-11-14 2011-11-10 28.269 24,974 +148 1.77% 705,996
2011-11-11 2011-11-09 31.635 24,826 -2,080 1.76% 785,361
2011-11-10 2011-11-08 31.298 26,906 +1,189 1.91% 842,106
2011-11-09 2011-11-07 28.606 25,717 +148 1.82% 735,655
2011-11-08 2011-11-04 28.606 25,569 +1,635 1.81% 731,421
2011-11-07 2011-11-03 26.587 23,934 -1,486 1.69% 636,322
2011-11-04 2011-11-02 26.587 25,420 +4,606 1.80% 675,830
2011-10-27 2011-10-25 26.923 20,814 -1,040 1.47% 560,377
2011-10-25 2011-10-21 25.577 21,854 -2,378 1.55% 558,958
2011-10-20 2011-10-18 25.913 24,232 +3,418 1.72% 627,935
2011-10-19 2011-10-17 28.942 20,814 -3,715 1.47% 602,405
2011-10-17 2011-10-13 23.894 24,529 +1,783 1.74% 586,102
2011-10-14 2011-10-12 20.865 22,746 +743 1.61% 474,604
2011-10-12 2011-10-10 21.538 22,003 -2,229 1.56% 473,911
2011-10-10 2011-10-06 22.548 24,232 +3,120 1.72% 546,385
2011-09-30 2011-09-27 23.558 21,112 +298 1.49% 497,350
2011-09-27 2011-09-23 24.231 20,814 -4 1.47% 504,339
2011-09-22 2011-09-20 26.923 20,818 -2,525 1.47% 560,485
2011-09-21 2011-09-19 27.260 23,343 -446 1.65% 636,321
2011-09-19 2011-09-15 26.923 23,789 +2,971 1.68% 640,473
2011-09-16 2011-09-14 26.250 20,818 -2,080 1.47% 546,473
2011-09-15 2011-09-12 26.923 22,898 +2,080 1.62% 616,485
2011-09-14 2011-09-09 28.269 20,818 -2,377 1.47% 588,509
2011-09-12 2011-09-08 28.606 23,195 +2,377 1.64% 663,511
2011-09-08 2011-09-06 29.952 20,818 -5,645 1.47% 623,539
2011-09-07 2011-09-05 28.942 26,463 +5,645 1.87% 765,900
2011-09-06 2011-09-02 30.288 20,818 +743 1.47% 630,545
2011-08-25 2011-08-23 28.269 20,075 -1,486 1.42% 567,505
2011-08-24 2011-08-22 27.933 21,561 +1,486 1.53% 602,257
2011-08-22 2011-08-18 32.308 20,075 -891 1.42% 648,577
2011-08-12 2011-08-10 35.673 20,966 -1,040 1.48% 747,922
2011-08-10 2011-08-08 36.346 22,006 -2,972 1.56% 799,833
2011-08-09 2011-08-05 41.058 24,978 +2,823 1.77% 1,025,539
2011-08-05 2011-08-03 45.769 22,155 -3,120 1.57% 1,014,017
2011-08-04 2011-08-02 49.808 25,275 +4,309 1.79% 1,258,889
2011-08-03 2011-08-01 43.750 20,966 -149 1.48% 917,263
2011-08-02 2011-07-29 38.365 21,115 +149 1.50% 810,085
2011-07-14 2011-07-12 24.567 20,966 +20,966 1.48% 515,078
2011-07-13 2011-07-11 24.567 0 -410,114
2011-06-29 2011-06-27 35.000 410,114 +389,608 34.85% 14,353,990
2011-06-27 2011-06-23 35.000 20,506 +5,408 1.74% 717,710
2011-06-22 2011-06-20 33.654 15,098 +75 1.28% 508,106
2011-06-17 2011-06-15 37.692 15,023 -691 1.28% 566,252
2011-06-16 2011-06-14 40.385 15,714 -275 1.34% 634,604
2011-06-15 2011-06-13 39.038 15,989 -45 1.36% 624,186
2011-06-14 2011-06-10 41.731 16,034 -29 1.36% 669,111
2011-06-13 2011-06-09 39.038 16,063 +37 1.36% 627,075
2011-06-10 2011-06-08 45.769 16,026 +223 1.36% 733,498
2011-06-09 2011-06-07 47.115 15,803 +742 1.34% 744,564
2011-06-07 2011-06-02 51.154 15,061 -37 1.28% 770,428
2011-06-03 2011-06-01 56.538 15,098 -743 1.28% 853,618
2011-06-02 2011-05-31 48.462 15,841 -2,904 1.35% 767,679
2011-06-01 2011-05-30 55.192 18,745 +163 1.59% 1,034,580
2011-05-31 2011-05-27 56.538 18,582 +3,031 1.58% 1,050,598
2011-05-30 2011-05-26 56.538 15,551 -22 1.32% 879,230
2011-05-25 2011-05-23 51.154 15,573 -594 1.32% 796,619
2011-05-17 2011-05-13 56.538 16,167 +260 1.37% 914,057
2011-05-13 2011-05-11 60.577 15,907 +104 1.35% 963,597
2011-04-21 2011-04-19 74.038 15,803 -38 1.34% 1,170,030
2011-04-20 2011-04-18 74.038 15,841 -148 1.35% 1,172,843
2011-04-19 2011-04-15 72.692 15,989 -149 1.36% 1,162,277
2011-04-14 2011-04-12 70.000 16,138 -750 1.37% 1,129,660
2011-04-12 2011-04-08 72.692 16,888 -297 1.43% 1,227,628
2011-04-11 2011-04-07 72.692 17,185 +297 1.46% 1,249,217
2011-04-04 2011-03-31 72.692 16,888 -1,783 1.43% 1,227,628
2011-04-01 2011-03-30 75.385 18,671 +149 1.59% 1,407,506
2011-03-31 2011-03-29 75.385 18,522 -595 1.57% 1,396,274
2011-03-30 2011-03-28 75.385 19,117 -445 1.62% 1,441,128
2011-03-29 2011-03-25 79.423 19,562 +631 1.66% 1,553,674
2011-03-25 2011-03-23 75.385 18,931 +1,634 1.61% 1,427,106
2011-03-23 2011-03-21 78.077 17,297 +372 1.47% 1,350,497
2011-03-22 2011-03-18 74.038 16,925 -74 1.44% 1,253,101
2011-03-21 2011-03-17 71.346 16,999 +520 1.44% 1,212,813
2011-03-17 2011-03-15 72.692 16,479 -372 1.68% 1,197,897
2011-03-16 2011-03-14 78.077 16,851 -2,303 1.72% 1,315,674
2011-03-15 2011-03-11 83.462 19,154 -74 1.95% 1,598,622
2011-03-14 2011-03-10 84.808 19,228 -371 1.96% 1,630,682
2011-03-11 2011-03-09 80.769 19,599 +876 2.00% 1,582,996
2011-03-10 2011-03-08 83.462 18,723 -111 1.91% 1,562,650
2011-03-09 2011-03-07 96.923 18,834 +3,038 1.92% 1,825,449
2011-03-08 2011-03-04 72.692 15,796 -22 1.61% 1,148,248
2011-03-04 2011-03-02 67.308 15,818 -75 1.61% 1,064,673
2011-02-24 2011-02-22 78.077 15,893 +127 1.62% 1,240,877
2011-02-23 2011-02-21 90.192 15,766 +22 1.61% 1,421,972
2011-02-18 2011-02-16 83.462 15,744 -22 1.61% 1,314,018
2011-02-17 2011-02-15 83.462 15,766 -52 1.61% 1,315,855
2011-02-16 2011-02-14 83.462 15,818 -892 1.61% 1,320,195
2011-02-11 2011-02-09 83.462 16,710 -15 1.70% 1,394,642
2011-02-10 2011-02-08 87.500 16,725 -742 1.71% 1,463,438
2011-02-08 2011-02-02 96.923 17,467 +445 1.78% 1,692,955
2011-02-01 2011-01-28 95.577 17,022 -445 1.74% 1,626,910
2011-01-31 2011-01-27 90.192 17,467 -446 1.78% 1,575,389
2011-01-28 2011-01-26 90.192 17,913 -372 1.83% 1,615,615
2011-01-27 2011-01-25 90.192 18,285 +1,709 1.86% 1,649,166
2011-01-26 2011-01-24 96.923 16,576 +891 1.69% 1,606,597
2011-01-25 2011-01-21 103.654 15,685 +186 1.60% 1,625,811
2011-01-21 2011-01-19 103.654 15,499 -15 1.58% 1,606,531
2011-01-20 2011-01-18 115.769 15,514 -743 1.58% 1,796,044
2011-01-19 2011-01-17 122.500 16,257 -59 1.66% 1,991,483
2011-01-18 2011-01-14 129.231 16,316 +1,122 1.66% 2,108,529
2011-01-17 2011-01-13 106.346 15,194 +1,596 1.55% 1,615,823
2011-01-14 2011-01-12 150.769 13,598 +149 1.39% 2,050,160
2011-01-13 2011-01-11 184.423 13,449 -3,633 1.37% 2,480,306
2011-01-12 2011-01-10 231.538 17,082 +16,355 1.74% 3,955,140
2011-01-11 2011-01-07 249.038 727 +126 0.82% 181,051
2011-01-07 2011-01-05 558.654 601 -334 0.67% 335,751
2011-01-06 2011-01-04 511.538 935 -446 1.05% 478,288
2011-01-05 2011-01-03 504.808 1,381 +178 1.55% 697,139
2011-01-04 2010-12-31 484.615 1,203 -539 1.35% 582,992
2010-12-30 2010-12-28 370.192 1,742 +483 1.95% 644,875
2010-12-29 2010-12-24 350.000 1,259 -134 1.41% 440,650
2010-12-28 2010-12-22 336.538 1,393 -14,009 1.56% 468,798
2010-12-10 2010-12-08 304.283 15,402 +11,382 17.27% 4,686,570
2010-12-09 2010-12-07 314.598 4,020 +345 1.73% 1,264,684
2010-12-03 2010-12-01 361.014 3,675 -272 1.58% 1,326,726
2010-12-01 2010-11-29 361.014 3,947 +466 1.70% 1,424,922
2010-11-26 2010-11-24 381.643 3,481 -289 1.50% 1,328,501
2010-11-25 2010-11-23 361.014 3,770 +290 1.62% 1,361,023
2010-11-24 2010-11-22 376.486 3,480 +1 1.50% 1,310,171
2010-11-22 2010-11-18 391.958 3,479 -39 1.49% 1,363,622
2010-11-16 2010-11-12 391.958 3,518 +17 1.51% 1,378,908
2010-11-15 2010-11-11 386.801 3,501 -38 1.50% 1,354,189
2010-11-12 2010-11-10 391.958 3,539 -282 1.52% 1,387,140
2010-11-11 2010-11-09 433.217 3,821 +144 1.64% 1,655,321
2010-11-09 2010-11-05 273.339 3,677 -4 1.58% 1,005,068
2010-11-08 2010-11-04 268.182 3,681 -12 1.58% 987,177
2010-11-05 2010-11-03 263.024 3,693 +59 1.59% 971,349
2010-11-04 2010-11-02 237.238 3,634 -78 1.56% 862,122
2010-11-03 2010-11-01 242.395 3,712 -349 1.59% 899,771
2010-11-02 2010-10-29 273.339 4,061 -242 1.74% 1,110,030
2010-10-29 2010-10-27 324.913 4,303 +100 1.85% 1,398,099
2010-10-26 2010-10-22 361.014 4,203 +233 1.81% 1,517,342
2010-10-25 2010-10-21 376.486 3,970 -39 1.71% 1,494,649
2010-10-21 2010-10-19 371.329 4,009 +18 1.72% 1,488,657
2010-10-19 2010-10-15 376.486 3,991 -20 1.71% 1,502,556
2010-10-18 2010-10-14 371.329 4,011 +51 1.72% 1,489,399
2010-10-15 2010-10-13 345.542 3,960 +176 1.70% 1,368,346
2010-10-14 2010-10-12 433.217 3,784 +39 1.63% 1,639,292
2010-10-04 2010-09-29 520.892 3,745 -58 2.17% 1,950,739
2010-09-28 2010-09-24 577.622 3,803 +58 2.20% 2,196,698
2010-09-22 2010-09-20 505.420 3,745 -17 2.17% 1,892,796
2010-09-17 2010-09-15 479.633 3,762 -62 2.18% 1,804,379
2010-09-16 2010-09-14 484.790 3,824 -14 2.22% 1,853,838
2010-09-15 2010-09-13 464.161 3,838 +39 2.22% 1,781,449
2010-09-14 2010-09-10 520.892 3,799 -49 2.20% 1,978,867
2010-09-13 2010-09-09 556.993 3,848 +37 2.23% 2,143,309
2010-09-09 2010-09-07 618.881 3,811 -39 2.21% 2,358,556
2010-09-08 2010-09-06 618.881 3,850 -38 2.23% 2,382,692
2010-08-26 2010-08-24 593.094 3,888 -39 2.25% 2,305,951
2010-08-24 2010-08-20 593.094 3,927 +39 2.28% 2,329,082
2010-08-20 2010-08-18 598.252 3,888 -78 2.25% 2,326,003
2010-08-19 2010-08-17 572.465 3,966 -29 2.30% 2,270,396
2010-08-18 2010-08-16 680.769 3,995 -2 2.31% 2,719,673
2010-08-12 2010-08-10 778.759 3,997 +6 2.32% 3,112,699
2010-08-05 2010-08-03 850.962 3,991 +35 2.31% 3,396,188
2010-08-04 2010-08-02 845.804 3,956 +46 2.29% 3,346,001
2010-08-03 2010-07-30 866.434 3,910 +233 2.27% 3,387,755
2010-08-02 2010-07-29 881.906 3,677 +159 2.13% 3,242,767
2010-07-30 2010-07-28 871.591 3,518 +58 2.04% 3,066,257
2010-07-27 2010-07-23 881.906 3,460 +2 2.00% 3,051,393
2010-07-26 2010-07-22 948.951 3,458 +16 2.00% 3,281,473
2010-07-21 2010-07-19 974.738 3,442 +96 1.99% 3,355,047
2010-07-19 2010-07-15 964.423 3,346 +97 1.94% 3,226,960
2010-07-13 2010-07-09 912.850 3,249 +97 1.88% 2,965,849
2010-07-12 2010-07-08 948.951 3,152 +194 1.83% 2,991,094
2010-07-09 2010-07-07 948.951 2,958 +169 1.71% 2,806,997
2010-07-07 2010-07-05 1160.402 2,789 +39 1.62% 3,236,361
2010-06-02 2010-05-31 1258.392 2,750 -20 1.91% 3,460,577
2010-05-31 2010-05-27 1273.864 2,770 -60 1.93% 3,528,602
2010-05-27 2010-05-25 1144.930 2,830 -16 1.97% 3,240,152
2010-05-25 2010-05-20 1232.605 2,846 -197 1.98% 3,507,994
2010-05-24 2010-05-19 1289.336 3,043 -18 2.11% 3,923,448
2010-05-19 2010-05-17 1418.269 3,061 -19 2.13% 4,341,322
2010-05-14 2010-05-12 1469.843 3,080 -12 2.14% 4,527,115
2010-05-10 2010-05-06 1521.416 3,092 -21 2.15% 4,704,219
2010-05-07 2010-05-05 1547.203 3,113 +19 2.16% 4,816,442
2010-05-05 2010-05-03 1624.563 3,094 +10 2.15% 5,026,398
2010-05-04 2010-04-30 1676.136 3,084 +85 2.14% 5,169,205
2010-05-03 2010-04-29 1753.497 2,999 +105 2.08% 5,258,736
2010-04-30 2010-04-28 1572.990 2,894 -6 2.01% 4,552,232
2010-04-29 2010-04-27 1547.203 2,900 +19 2.02% 4,486,888
2010-04-28 2010-04-26 1572.990 2,881 +33 2.00% 4,531,783
2010-04-23 2010-04-21 1572.990 2,848 +18 1.98% 4,479,874
2010-04-22 2010-04-20 1521.416 2,830 +97 1.97% 4,305,608
2010-04-21 2010-04-19 1521.416 2,733 +19 1.90% 4,158,030
2010-04-19 2010-04-15 1572.990 2,714 -39 1.89% 4,269,094
2010-04-16 2010-04-14 1650.350 2,753 -19 1.92% 4,543,413
2010-04-15 2010-04-13 1650.350 2,772 -74 1.93% 4,574,769
2010-04-14 2010-04-12 1676.136 2,846 -48 1.98% 4,770,284
2010-04-13 2010-04-09 1727.710 2,894 +58 2.01% 4,999,992
2010-04-12 2010-04-08 1650.350 2,836 +2 1.97% 4,680,392
2010-04-09 2010-04-07 1624.563 2,834 -19 1.97% 4,604,011
2010-04-08 2010-04-01 1598.776 2,853 +34 1.98% 4,561,309
2010-04-07 2010-03-31 1495.629 2,819 +117 1.96% 4,216,179
2010-04-01 2010-03-30 1547.203 2,702 +54 1.88% 4,180,542
2010-03-31 2010-03-29 1650.350 2,648 +262 1.84% 4,370,126
2010-03-30 2010-03-26 1856.643 2,386 +85 1.66% 4,429,951
2010-03-29 2010-03-25 2011.364 2,301 +132 1.60% 4,628,148
2010-03-25 2010-03-23 1572.990 2,169 +19 1.80% 3,411,814
2010-03-24 2010-03-22 1495.629 2,150 -9 1.79% 3,215,603
2010-03-23 2010-03-19 1495.629 2,159 +97 1.79% 3,229,064
2010-03-19 2010-03-17 1701.923 2,062 -349 1.71% 3,509,365
2010-03-18 2010-03-16 1598.776 2,411 +97 2.00% 3,854,649
2010-03-16 2010-03-12 1547.203 2,314 +114 1.92% 3,580,227
2010-03-11 2010-03-09 1469.843 2,200 +97 1.83% 3,233,654
2010-02-26 2010-02-24 1521.416 2,103 +97 1.75% 3,199,538
2010-02-18 2010-02-12 1727.710 2,006 +145 1.67% 3,465,786
2010-02-17 2010-02-11 1469.843 1,861 -29 1.55% 2,735,377
2010-02-12 2010-02-10 1495.629 1,890 +272 1.57% 2,826,740
2010-02-11 2010-02-09 1495.629 1,618 +35 1.35% 2,419,928
2010-02-10 2010-02-08 1444.056 1,583 +38 1.32% 2,285,941
2010-02-09 2010-02-05 1598.776 1,545 +74 1.29% 2,470,109
2010-02-08 2010-02-04 1624.563 1,471 +134 1.22% 2,389,732
2010-02-04 2010-02-02 1753.497 1,337 -29 1.11% 2,344,425
2010-02-03 2010-02-01 1805.070 1,366 -10 1.14% 2,465,726
2010-01-27 2010-01-25 1908.217 1,376 -6 1.15% 2,625,706
2010-01-26 2010-01-22 1908.217 1,382 -23 1.36% 2,637,156
2010-01-25 2010-01-21 1908.217 1,405 -196 1.38% 2,681,045
2010-01-22 2010-01-20 1882.430 1,601 -248 1.57% 3,013,771
2010-01-21 2010-01-19 1985.577 1,849 -35 1.82% 3,671,332
2010-01-20 2010-01-18 2011.364 1,884 +60 1.85% 3,789,409
2010-01-19 2010-01-15 1882.430 1,824 +245 1.81% 3,433,552
2010-01-18 2010-01-14 1779.283 1,579 +164 1.57% 2,809,488
2010-01-15 2010-01-13 1495.629 1,415 -15 1.40% 2,116,316
2010-01-14 2010-01-12 1727.710 1,430 -107 1.44% 2,470,625
2010-01-13 2010-01-11 1908.217 1,537 +415 1.55% 2,932,929
2010-01-11 2010-01-07 1191.346 1,122 -2 1.18% 1,336,690
2010-01-05 2009-12-31 1160.402 1,124 -1 1.18% 1,304,292
2009-12-28 2009-12-22 1072.727 1,125 -31 1.18% 1,206,818
2009-12-22 2009-12-18 1170.717 1,156 -66 1.21% 1,353,349
2009-12-08 2009-12-04 1217.133 1,222 +16 1.28% 1,487,336
2009-11-27 2009-11-25 1315.122 1,206 -5,272 1.32% 1,586,038
2009-11-13 2009-11-11 1392.483 6,478 +5,182 7.07% 9,020,502
2009-11-10 2009-11-06 1495.629 1,296 +3 1.42% 1,938,336
2009-11-09 2009-11-05 1444.056 1,293 -5 1.41% 1,867,164
2009-11-05 2009-11-03 1495.629 1,298 +45 1.42% 1,941,327
2009-11-04 2009-11-02 1521.416 1,253 -18 1.37% 1,906,334
2009-11-03 2009-10-30 1521.416 1,271 -20 1.39% 1,933,720
2009-10-30 2009-10-28 1495.629 1,291 -46 1.44% 1,930,858
2009-10-28 2009-10-23 1547.203 1,337 +4 1.49% 2,068,610
2009-10-22 2009-10-20 1676.136 1,333 -25 1.49% 2,234,290
2009-10-21 2009-10-19 1547.203 1,358 +57 1.51% 2,101,101
2009-10-19 2009-10-15 1624.563 1,301 -29 1.45% 2,113,556
2009-10-07 2009-10-05 1985.577 1,330 +3 1.48% 2,640,817
2009-09-29 2009-09-25 1753.497 1,327 +15 1.48% 2,326,890
2009-09-25 2009-09-23 1882.430 1,312 -20 1.46% 2,469,748
2009-09-22 2009-09-18 1959.790 1,332 +2 1.49% 2,610,441
2009-09-21 2009-09-17 1985.577 1,330 -27 1.48% 2,640,817
2009-09-18 2009-09-16 1908.217 1,357 +40 1.51% 2,589,450
2009-09-16 2009-09-14 1959.790 1,317 -26 1.47% 2,581,044
2009-09-10 2009-09-08 2114.510 1,343 -4 1.50% 2,839,788
2009-09-08 2009-09-04 2062.937 1,347 +8 1.50% 2,778,776
2009-09-04 2009-09-02 2062.937 1,339 -1 1.49% 2,762,273
2009-08-27 2009-08-25 2114.510 1,340 -1 1.49% 2,833,444
2009-08-25 2009-08-21 2114.510 1,341 -13 1.50% 2,835,559
2009-08-24 2009-08-20 2114.510 1,354 -14 1.51% 2,863,047
2009-08-21 2009-08-19 1934.003 1,368 -4 1.53% 2,645,717
2009-08-20 2009-08-18 2037.150 1,372 -12 1.53% 2,794,970
2009-08-19 2009-08-17 2037.150 1,384 -4 1.54% 2,819,416
2009-08-18 2009-08-14 2243.444 1,388 +15 1.55% 3,113,900
2009-08-17 2009-08-13 2217.657 1,373 +4 1.53% 3,044,844
2009-08-12 2009-08-10 2269.231 1,369 -23 1.53% 3,106,577
2009-08-11 2009-08-07 2269.231 1,392 +6 1.55% 3,158,769
2009-08-10 2009-08-06 2346.591 1,386 +50 1.55% 3,252,375
2009-08-07 2009-08-05 2320.804 1,336 +21 1.49% 3,100,594
2009-08-06 2009-08-04 2423.951 1,315 +1 1.47% 3,187,496
2009-08-05 2009-08-03 2398.164 1,314 -1 1.47% 3,151,188
2009-08-04 2009-07-31 2501.311 1,315 +104 1.47% 3,289,224
2009-08-03 2009-07-30 2423.951 1,211 +5 1.35% 2,935,405
2009-07-31 2009-07-29 2475.524 1,206 -1 1.35% 2,985,483
2009-07-30 2009-07-28 2475.524 1,207 +31 1.38% 2,987,958
2009-07-29 2009-07-27 2578.671 1,176 +53 1.34% 3,032,517
2009-07-28 2009-07-24 2398.164 1,123 -1 1.28% 2,693,139
2009-07-27 2009-07-23 2398.164 1,124 -10 1.28% 2,695,537
2009-07-24 2009-07-22 2423.951 1,134 +89 1.29% 2,748,760
2009-07-23 2009-07-21 2295.017 1,045 +54 1.19% 2,398,293
2009-07-22 2009-07-20 2295.017 991 +8 1.13% 2,274,362
2009-07-21 2009-07-17 2320.804 983 +55 1.12% 2,281,351
2009-07-20 2009-07-16 2320.804 928 +1 1.06% 2,153,706
2009-07-17 2009-07-15 2372.378 927 -165 1.06% 2,199,194
2009-07-16 2009-07-14 2423.951 1,092 -3 1.25% 2,646,955
2009-07-15 2009-07-13 2423.951 1,095 +35 1.25% 2,654,226
2009-07-13 2009-07-09 2372.378 1,060 +58 1.21% 2,514,720
2009-07-10 2009-07-08 2191.871 1,002 -80 1.14% 2,196,254
2009-07-09 2009-07-07 2243.444 1,082 -69 1.30% 2,427,406
2009-07-08 2009-07-06 2243.444 1,151 -25 1.38% 2,582,204
2009-07-07 2009-07-03 2140.297 1,176 +46 1.41% 2,516,990
2009-07-06 2009-07-02 2140.297 1,130 -37 1.36% 2,418,536
2009-07-03 2009-06-30 2295.017 1,167 +23 1.40% 2,678,285
2009-07-02 2009-06-29 2604.458 1,144 +75 1.38% 2,979,500
2009-06-30 2009-06-26 2398.164 1,069 +53 1.29% 2,563,638
2009-06-29 2009-06-25 2140.297 1,016 +69 1.29% 2,174,542
2009-06-26 2009-06-24 2191.871 947 +20 1.20% 2,075,701
2009-06-25 2009-06-23 2140.297 927 -8 1.18% 1,984,056
2009-06-24 2009-06-22 2295.017 935 -147 1.19% 2,145,841
2009-06-23 2009-06-19 2475.524 1,082 +56 1.37% 2,678,517
2009-06-22 2009-06-18 2501.311 1,026 +17 1.30% 2,566,345
2009-06-19 2009-06-17 2527.098 1,009 +51 1.28% 2,549,842
2009-06-18 2009-06-16 2501.311 958 -6 1.21% 2,396,256
2009-06-17 2009-06-15 2475.524 964 -8 1.30% 2,386,406
2009-06-16 2009-06-12 2630.245 972 +64 1.31% 2,556,598
2009-06-15 2009-06-11 2862.325 908 -27 1.22% 2,598,991
2009-06-11 2009-06-09 2810.752 935 -78 1.26% 2,628,053
2009-06-10 2009-06-08 2913.899 1,013 +149 1.37% 2,951,779
2009-06-09 2009-06-05 2320.804 864 +2 1.17% 2,005,175
2009-06-08 2009-06-04 2191.871 862 -202 1.16% 1,889,392
2009-06-05 2009-06-03 2295.017 1,064 -17 1.44% 2,441,899
2009-06-04 2009-06-02 2243.444 1,081 +58 1.46% 2,425,163
2009-06-03 2009-06-01 2346.591 1,023 -23 1.38% 2,400,563
2009-06-02 2009-05-29 2243.444 1,046 -133 1.41% 2,346,642
2009-06-01 2009-05-27 2269.231 1,179 +14 1.59% 2,675,423
2009-05-29 2009-05-26 2295.017 1,165 +84 1.61% 2,673,695
2009-05-27 2009-05-25 2423.951 1,081 +75 1.50% 2,620,291
2009-05-26 2009-05-22 2320.804 1,006 -109 1.39% 2,334,729
2009-05-25 2009-05-21 2037.150 1,115 +145 1.54% 2,271,423
2009-05-22 2009-05-20 1934.003 970 -45 1.34% 1,875,983
2009-05-21 2009-05-19 1985.577 1,015 +311 1.41% 2,015,361
2009-05-19 2009-05-15 1701.923 704 +39 1.06% 1,198,154
2009-05-18 2009-05-14 1624.563 665 +15 1.00% 1,080,334
2009-05-15 2009-05-13 1701.923 650 +51 0.98% 1,106,250
2009-05-14 2009-05-12 1624.563 599 -4 0.90% 973,113
2009-05-11 2009-05-07 1624.563 603 +38 0.91% 979,611
2009-05-08 2009-05-06 1572.990 565 +39 0.85% 888,739
2009-05-07 2009-05-05 1547.203 526 +39 0.79% 813,829
2009-04-30 2009-04-28 1444.056 487 -85 0.73% 703,255
2009-04-29 2009-04-27 1547.203 572 +21 0.86% 885,000
2009-04-28 2009-04-24 1830.857 551 +12 0.83% 1,008,802
2009-04-27 2009-04-23 1676.136 539 +46 0.81% 903,438
2009-04-24 2009-04-22 1701.923 493 +20 0.74% 839,048
2009-04-23 2009-04-21 1650.350 473 +24 0.71% 780,615
2009-04-22 2009-04-20 1676.136 449 -36 0.68% 752,585
2009-04-21 2009-04-17 1624.563 485 -20 0.73% 787,913
2009-04-20 2009-04-16 1676.136 505 -16 0.76% 846,449
2009-04-17 2009-04-15 1547.203 521 +39 0.78% 806,093
2009-04-15 2009-04-09 1444.056 482 -1 0.73% 696,035
2009-04-14 2009-04-08 1392.483 483 -28 0.73% 672,569
2009-04-09 2009-04-07 1444.056 511 -6 0.77% 737,913
2009-04-08 2009-04-06 1495.629 517 -57 0.78% 773,240
2009-04-07 2009-04-03 1289.336 574 +19 0.86% 740,079
2009-04-06 2009-04-02 1753.497 555 +29 0.84% 973,191
2009-04-03 2009-04-01 1701.923 526 +64 0.79% 895,212
2009-04-02 2009-03-31 1856.643 462 -4 0.70% 857,769
2009-04-01 2009-03-30 1805.070 466 +23 0.70% 841,163
2009-03-30 2009-03-26 2011.364 443 -8 0.67% 891,034
2009-03-27 2009-03-25 1830.857 451 +55 0.68% 825,716
2009-03-26 2009-03-24 1598.776 396 +28 0.60% 633,115
2009-03-24 2009-03-20 1650.350 368 +9 0.56% 607,329
2009-03-23 2009-03-19 1547.203 359 +2 0.54% 555,446
2009-03-19 2009-03-17 1701.923 357 -31 0.54% 607,587
2009-03-18 2009-03-16 1727.710 388 +23 0.59% 670,351
2009-03-16 2009-03-12 1727.710 365 -3 0.58% 630,614
2009-03-13 2009-03-11 1701.923 368 +6 0.59% 626,308
2009-03-12 2009-03-10 2037.150 362 +2 0.58% 737,448
2009-03-09 2009-03-05 2088.724 360 -4 0.57% 751,941
2009-03-06 2009-03-04 2062.937 364 +4 0.58% 750,909
2009-03-04 2009-03-02 1985.577 360 -8 0.57% 714,808
2009-03-03 2009-02-27 2062.937 368 +47 0.59% 759,161
2009-03-02 2009-02-26 2320.804 321 -9 0.51% 744,978
2009-02-27 2009-02-25 2269.231 330 -3 0.53% 748,846
2009-02-26 2009-02-24 2114.510 333 +8 0.53% 704,132
2009-02-25 2009-02-23 2166.084 325 -19 0.52% 703,977
2009-02-24 2009-02-20 2114.510 344 +4 0.55% 727,392
2009-02-23 2009-02-19 2062.937 340 +18 0.54% 701,399
2009-02-20 2009-02-18 2217.657 322 +8 0.51% 714,086
2009-02-19 2009-02-17 2552.885 314 -20 0.50% 801,606
2009-02-18 2009-02-16 2423.951 334 -11 0.53% 809,600
2009-02-17 2009-02-13 2269.231 345 -23 0.55% 782,885
2009-02-16 2009-02-12 1701.923 368 -27 0.59% 626,308
2009-02-13 2009-02-11 1856.643 395 +101 0.63% 733,374
2009-02-12 2009-02-10 1547.203 294 +27 0.47% 454,878
2009-02-11 2009-02-09 1495.629 267 +66 0.43% 399,333
2009-02-05 2009-02-03 1495.629 201 -20 0.32% 300,622
2009-02-04 2009-02-02 1572.990 221 +17 0.35% 347,631
2009-02-03 2009-01-30 1598.776 204 +8 0.33% 326,150
2009-01-29 2009-01-22 1572.990 196 -8 0.31% 308,306
2009-01-19 2009-01-15 1753.497 204 -36 0.34% 357,713
2009-01-16 2009-01-14 1701.923 240 +56 0.39% 408,462
2009-01-15 2009-01-13 2243.444 184 +19 0.30% 412,794
2009-01-13 2009-01-09 2372.378 165 -27 0.27% 391,442
2009-01-12 2009-01-08 2011.364 192 +35 0.32% 386,182
2009-01-08 2009-01-06 1598.776 157 +8 0.26% 251,008
2008-12-17 2008-12-15 1985.577 149 -1 0.28% 295,851
2008-12-10 2008-12-08 1805.070 150 -6 0.28% 270,760
2008-12-09 2008-12-05 1650.350 156 +6 0.29% 257,455
2008-12-03 2008-12-01 1418.269 150 -2 0.28% 212,740
2008-11-25 2008-11-21 1779.283 152 -194 0.28% 270,451
2008-11-21 2008-11-19 1727.710 346 +194 0.64% 597,788
2008-11-07 2008-11-05 2140.297 152 +19 0.28% 325,325
2008-11-04 2008-10-31 2243.444 133 +16 0.25% 298,378
2008-10-30 2008-10-28 2088.724 117 -2 0.22% 244,381
2008-10-29 2008-10-27 2191.871 119 -442 0.22% 260,833
2008-10-28 2008-10-24 2965.472 561 +11 1.06% 1,663,630
2008-10-24 2008-10-22 3506.993 550 -10 1.03% 1,928,846
2008-10-23 2008-10-21 3481.206 560 +2 1.05% 1,949,476
2008-10-22 2008-10-20 3326.486 558 +432 1.05% 1,856,179
2008-10-02 2008-09-29 6111.451 126 +10 0.24% 770,043
2008-09-26 2008-09-24 5440.997 116 -3 0.22% 631,156
2008-09-25 2008-09-23 5208.916 119 -2 0.23% 619,861
2008-09-23 2008-09-19 5157.343 121 +2 0.23% 624,038
2008-09-19 2008-09-17 4822.115 119 -29 0.23% 573,832
2008-09-18 2008-09-16 5028.409 148 -2 0.29% 744,205
2008-09-17 2008-09-12 5415.210 150 +30 0.29% 812,281
2008-09-16 2008-09-11 5028.409 120 -30 0.23% 603,409
2008-09-12 2008-09-10 5028.409 150 +25 0.29% 754,261
2008-08-27 2008-08-25 4357.955 125 -4 0.26% 544,744
2008-08-26 2008-08-21 4357.955 129 -6 0.27% 562,176
2008-08-25 2008-08-20 4357.955 135 +4 0.28% 588,324
2008-08-21 2008-08-19 4512.675 131 +4 0.28% 591,160
2008-08-19 2008-08-15 4615.822 127 -2 0.27% 586,209
2008-08-15 2008-08-13 4951.049 129 -2 0.27% 638,685
2008-08-14 2008-08-12 4899.476 131 -2 0.28% 641,831
2008-08-13 2008-08-11 5286.276 133 -1 0.28% 703,075
2008-08-05 2008-08-01 5930.944 134 -4 0.28% 794,747
2008-08-04 2008-07-31 6137.238 138 +2 0.29% 846,939
2008-07-30 2008-07-28 5208.916 136 +1 0.29% 708,413
2008-07-22 2008-07-18 6369.318 135 -1 0.28% 859,858
2008-07-15 2008-07-11 6704.545 136 -2 0.29% 911,818
2008-07-14 2008-07-10 6962.413 138 +4 0.29% 960,813
2008-07-09 2008-07-07 7349.213 134 -3 0.28% 984,795
2008-07-07 2008-07-03 7478.147 137 -3 0.29% 1,024,506
2008-07-04 2008-07-02 7736.014 140 +2 0.29% 1,083,042
2008-07-03 2008-06-30 8122.815 138 -7 0.29% 1,120,948
2008-06-30 2008-06-26 7478.147 145 +12 0.30% 1,084,331
2008-06-20 2008-06-18 8251.748 133 +1 0.28% 1,097,483
2008-06-19 2008-06-17 8380.682 132 +4 0.28% 1,106,250
2008-06-18 2008-06-16 8896.416 128 -5 0.27% 1,138,741
2008-06-17 2008-06-13 8251.748 133 +19 0.28% 1,097,483
2008-06-13 2008-06-11 9541.084 114 +3 0.24% 1,087,684
2008-06-12 2008-06-10 9283.217 111 -5 0.23% 1,030,437
2008-06-11 2008-06-06 9541.084 116 +2 0.24% 1,106,766
2008-06-10 2008-06-05 9025.350 114 -2 0.24% 1,028,890
2008-06-06 2008-06-04 8638.549 116 -4 0.24% 1,002,072
2008-06-04 2008-06-02 9025.350 120 +4 0.25% 1,083,042
2008-05-29 2008-05-27 9283.217 116 -4 0.24% 1,076,853
2008-05-28 2008-05-26 9154.283 120 -9 0.25% 1,098,514
2008-05-27 2008-05-23 9283.217 129 +2 0.27% 1,197,535
2008-05-22 2008-05-20 9412.150 127 -10 0.27% 1,195,343
2008-05-20 2008-05-16 9541.084 137 +1 0.29% 1,307,128
2008-05-19 2008-05-15 9798.951 136 -1 0.29% 1,332,657
2008-05-14 2008-05-09 9541.084 137 +1 0.29% 1,307,128
2008-05-09 2008-05-07 10314.685 136 +2 0.29% 1,402,797
2008-05-08 2008-05-06 10056.818 134 -4 0.28% 1,347,614
2008-05-07 2008-05-05 9798.951 138 +4 0.29% 1,352,255
2008-05-06 2008-05-02 10314.685 134 -1 0.28% 1,382,168
2008-05-05 2008-04-30 10185.752 135 +4 0.28% 1,375,076
2008-05-02 2008-04-29 10572.552 131 +3 0.28% 1,385,004
2008-04-30 2008-04-28 10572.552 128 -5 0.27% 1,353,287
2008-04-29 2008-04-25 10830.420 133 -2 0.28% 1,440,446
2008-04-25 2008-04-23 9927.885 135 -3 0.29% 1,340,264
2008-04-23 2008-04-21 9154.283 138 +4 0.29% 1,263,291
2008-04-18 2008-04-16 9154.283 134 +1 0.28% 1,226,674
2008-04-15 2008-04-11 9927.885 133 +5 0.28% 1,320,409
2008-04-11 2008-04-09 10443.619 128 -33 0.27% 1,336,783
2008-04-10 2008-04-08 11217.220 161 +26 0.34% 1,805,972
2008-04-08 2008-04-03 9025.350 135 -2 0.29% 1,218,422
2008-04-01 2008-03-28 9154.283 137 +3 0.29% 1,254,137
2008-03-31 2008-03-27 9541.084 134 +2 0.28% 1,278,505
2008-03-28 2008-03-26 9927.885 132 +1 0.28% 1,310,481
2008-03-26 2008-03-20 9927.885 131 -1 0.28% 1,300,553
2008-03-20 2008-03-18 9541.084 132 -1 0.28% 1,259,423
2008-03-19 2008-03-17 10056.818 133 -5 0.28% 1,337,557
2008-03-18 2008-03-14 10959.353 138 +1 0.29% 1,512,391
2008-03-17 2008-03-13 11088.287 137 +5 0.29% 1,519,095
2008-03-14 2008-03-12 11861.888 132 +11 0.28% 1,565,769
2008-03-10 2008-03-06 9541.084 121 -3 0.26% 1,154,471
2008-03-07 2008-03-05 9412.150 124 -2 0.26% 1,167,107
2008-03-04 2008-02-29 10056.818 126 -3 0.27% 1,267,159
2008-03-03 2008-02-28 10056.818 129 +5 0.27% 1,297,330
2008-02-27 2008-02-25 10314.685 124 -1 0.26% 1,279,021
2008-02-25 2008-02-21 10701.486 125 +1 0.27% 1,337,686
2008-02-22 2008-02-20 10830.420 124 -2 0.26% 1,342,972
2008-02-21 2008-02-19 9798.951 126 +2 0.27% 1,234,668
2008-02-20 2008-02-18 8638.549 124 -2 0.26% 1,071,180
2008-01-31 2008-01-29 9154.283 126 -2 0.27% 1,153,440
2008-01-30 2008-01-28 9412.150 128 -3 0.28% 1,204,755
2008-01-29 2008-01-25 9154.283 131 +1 0.28% 1,199,211
2008-01-28 2008-01-24 9541.084 130 -1 0.28% 1,240,341
2008-01-25 2008-01-23 9798.951 131 -2 0.28% 1,283,663
2008-01-23 2008-01-21 11088.287 133 +2 0.29% 1,474,742
2008-01-22 2008-01-18 10056.818 131 -8 0.28% 1,317,443
2008-01-15 2008-01-11 10572.552 139 +1 0.30% 1,469,585
2008-01-10 2008-01-08 11346.154 138 -4 0.30% 1,565,769
2008-01-03 2007-12-31 11990.822 142 +1 0.31% 1,702,697
2007-12-20 2007-12-18 11732.955 141 -1 0.31% 1,654,347
2007-12-18 2007-12-14 11990.822 142 -2 0.31% 1,702,697
2007-12-17 2007-12-13 11990.822 144 -1 0.31% 1,726,678
2007-12-14 2007-12-12 12635.490 145 +5 0.32% 1,832,146
2007-12-12 2007-12-10 12377.622 140 -1 0.30% 1,732,867
2007-12-11 2007-12-07 12635.490 141 +1 0.31% 1,781,604
2007-12-05 2007-12-03 13409.091 140 -1 0.30% 1,877,273
2007-12-03 2007-11-29 12635.490 141 -3 0.31% 1,781,604
2007-11-30 2007-11-28 12506.556 144 +4 0.31% 1,800,944
2007-11-22 2007-11-20 12893.357 140 -3 0.30% 1,805,070
2007-11-21 2007-11-19 13924.825 143 -6 0.31% 1,991,250
2007-11-20 2007-11-16 14440.559 149 +4 0.32% 2,151,643
2007-11-16 2007-11-14 15729.895 145 -1 0.32% 2,280,835
2007-11-15 2007-11-13 14698.427 146 +4 0.32% 2,145,970
2007-11-14 2007-11-12 16245.629 142 -4 0.31% 2,306,879
2007-11-13 2007-11-09 17019.231 146 +2 0.32% 2,484,808
2007-11-12 2007-11-08 18050.699 144 +2 0.31% 2,599,301
2007-11-09 2007-11-07 18050.699 142 -9 0.31% 2,563,199
2007-11-06 2007-11-02 19855.769 151 -10 0.33% 2,998,221
2007-11-05 2007-11-01 15472.028 161 +2 0.35% 2,490,997
2007-11-02 2007-10-31 15472.028 159 -13 0.35% 2,460,052
2007-11-01 2007-10-30 15214.161 172 +18 0.37% 2,616,836
2007-10-30 2007-10-26 11475.087 154 -2 0.34% 1,767,163
2007-10-29 2007-10-25 10572.552 156 +7 0.34% 1,649,318
2007-10-26 2007-10-24 11604.021 149 +14 0.33% 1,728,999
2007-10-25 2007-10-23 12635.490 135 +4 0.29% 1,705,791
2007-10-24 2007-10-22 12377.622 131 -2 0.29% 1,621,469
2007-10-22 2007-10-17 13151.224 133 -1 0.29% 1,749,113
2007-10-18 2007-10-16 14182.692 134 -5 0.29% 1,900,481
2007-10-17 2007-10-15 15214.161 139 +3 0.30% 2,114,768
2007-10-15 2007-10-11 15472.028 136 +1 0.30% 2,104,196
2007-10-12 2007-10-10 15729.895 135 -1 0.29% 2,123,536
2007-10-10 2007-10-08 15729.895 136 -1 0.30% 2,139,266
2007-10-05 2007-10-03 16503.497 137 +1 0.30% 2,260,979
2007-10-04 2007-10-02 18566.434 136 +5 0.30% 2,525,035
2007-10-02 2007-09-27 19082.168 131 +3 0.29% 2,499,764
2007-09-27 2007-09-24 19340.035 128 -2 0.28% 2,475,524
2007-09-21 2007-09-19 19082.168 130 -1 0.28% 2,480,682
2007-09-19 2007-09-17 19597.902 131 +4 0.29% 2,567,325
2007-09-18 2007-09-14 20629.371 127 -7 0.28% 2,619,930
2007-09-14 2007-09-12 22434.441 134 +7 0.29% 3,006,215
2007-09-13 2007-09-11 22176.573 127 +1 0.28% 2,816,425
2007-09-12 2007-09-10 22176.573 126 +2 0.28% 2,794,248
2007-09-11 2007-09-07 21145.105 124 +1 0.27% 2,621,993
2007-09-10 2007-09-06 20887.238 123 +5 0.27% 2,569,130
2007-09-07 2007-09-05 21402.972 118 -34 0.26% 2,525,551
2007-09-06 2007-09-04 22176.573 152 -15 0.33% 3,370,839
2007-09-05 2007-09-03 23208.042 167 +10 0.37% 3,875,743
2007-09-04 2007-08-31 20887.238 157 +26 0.34% 3,279,296
2007-09-03 2007-08-30 15987.762 131 +2 0.29% 2,094,397
2007-08-31 2007-08-29 15472.028 129 -2 0.28% 1,995,892
2007-08-29 2007-08-27 17534.965 131 -3 0.29% 2,297,080
2007-08-28 2007-08-24 17277.098 134 +4 0.29% 2,315,131
2007-08-27 2007-08-23 16245.629 130 +2 0.28% 2,111,932
2007-08-24 2007-08-22 15472.028 128 +3 0.28% 1,980,420
2007-08-22 2007-08-20 15214.161 125 +1 0.27% 1,901,770
2007-08-21 2007-08-17 14698.427 124 -73 0.27% 1,822,605
2007-08-20 2007-08-16 17019.231 197 -5 0.43% 3,352,788
2007-08-17 2007-08-15 18308.566 202 +1 0.44% 3,698,330
2007-08-14 2007-08-10 19340.035 201 +16 0.44% 3,887,347
2007-08-13 2007-08-09 20887.238 185 +42 0.40% 3,864,139
2007-08-10 2007-08-08 18566.434 143 -3 0.31% 2,655,000
2007-08-09 2007-08-07 18308.566 146 +2 0.32% 2,673,051
2007-08-08 2007-08-06 19855.769 144 +1 0.32% 2,859,231
2007-08-07 2007-08-03 22950.175 143 -3 0.31% 3,281,875
2007-08-06 2007-08-02 22950.175 146 -8 0.32% 3,350,726
2007-08-03 2007-08-01 25528.846 154 -7 0.34% 3,931,442
2007-08-02 2007-07-31 26302.448 161 -7 0.35% 4,234,694
2007-08-01 2007-07-30 26302.448 168 -5 0.37% 4,418,811
2007-07-31 2007-07-27 26044.580 173 -22 0.38% 4,505,712
2007-07-30 2007-07-26 27849.650 195 -17 0.45% 5,430,682
2007-07-27 2007-07-25 27333.916 212 -6 0.49% 5,794,790
2007-07-26 2007-07-24 27591.783 218 +10 0.51% 6,015,009
2007-07-25 2007-07-23 26302.448 208 -1 0.48% 5,470,909
2007-07-24 2007-07-20 26302.448 209 +3 0.48% 5,497,212
2007-07-23 2007-07-19 26818.182 206 -8 0.48% 5,524,545
2007-07-20 2007-07-18 27076.049 214 +19 0.50% 5,794,274
2007-07-19 2007-07-17 27333.916 195 -26 0.45% 5,330,114
2007-07-18 2007-07-16 29396.853 221 +21 0.51% 6,496,705
2007-07-17 2007-07-13 27076.049 200 +65 0.46% 5,415,210
2007-07-16 2007-07-12 21918.706 135 +15 0.31% 2,959,025
2007-07-13 2007-07-11 21660.839 120 +3 0.28% 2,599,301
2007-07-12 2007-07-10 21918.706 117 -1 0.27% 2,564,489
2007-07-11 2007-07-09 21145.105 118 +5 0.27% 2,495,122
2007-07-10 2007-07-06 20371.503 113 +1 0.26% 2,301,980
2007-07-09 2007-07-05 19597.902 112 +4 0.26% 2,194,965
2007-07-06 2007-07-04 18308.566 108 +2 0.25% 1,977,325
2007-07-03 2007-06-28 17534.965 106 +3 0.25% 1,858,706
2007-06-29 2007-06-27 18824.301 103 +1 0.24% 1,938,903
2007-06-28 2007-06-26 20113.636 102 +1 0.24% 2,051,591
2007-06-27 2007-06-25 19855.769 101 -1 0.23% 2,005,433
2007-06-26 2007-06-22 20371.503 102 0.24% 2,077,893

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top