History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -283,173
2020-06-19 2020-06-17 0.032 283,173 -120,000 0.03% 9,062
2020-06-17 2020-06-15 0.034 403,173 +60,000 0.04% 13,708
2020-06-16 2020-06-12 0.034 343,173 -110,000 0.03% 11,668
2020-06-11 2020-06-09 0.039 453,173 +60,000 0.04% 17,674
2020-06-08 2020-06-04 0.034 393,173 +110,000 0.03% 13,368
2020-04-09 2020-04-07 0.021 283,173 -200,000 0.03% 5,947
2019-12-23 2019-12-19 0.024 483,173 -200,000 0.04% 11,596
2019-08-21 2019-08-19 0.030 683,173 -600,000 0.06% 20,495
2019-08-09 2019-08-07 0.022 1,283,173 -200,000 0.11% 28,230
2019-08-05 2019-08-01 0.019 1,483,173 -300,000 0.13% 28,180
2019-07-18 2019-07-16 0.024 1,783,173 -1,000,000 0.16% 42,796
2019-06-19 2019-06-17 0.029 2,783,173 -50,000 0.25% 80,712
2019-06-17 2019-06-13 0.030 2,833,173 +50,000 0.25% 84,995
2019-05-16 2019-05-14 0.036 2,783,173 -30,000 0.25% 100,194
2019-05-10 2019-05-08 0.037 2,813,173 +300,000 0.25% 104,087
2019-05-07 2019-05-03 0.047 2,513,173 +100,000 0.22% 118,119
2019-04-30 2019-04-26 0.051 2,413,173 -200,000 0.21% 123,072
2019-04-12 2019-04-10 0.062 2,613,173 +700,000 0.23% 162,017
2019-04-10 2019-04-08 0.052 1,913,173 -190,000 0.17% 99,485
2019-04-09 2019-04-04 0.055 2,103,173 +80,000 0.19% 115,675
2019-04-08 2019-04-03 0.061 2,023,173 +100,000 0.18% 123,414
2019-04-04 2019-04-02 0.065 1,923,173 -100,000 0.17% 125,006
2019-04-03 2019-04-01 0.069 2,023,173 +200,000 0.18% 139,599
2019-04-02 2019-03-29 0.076 1,823,173 +1,690,000 0.16% 138,561
2019-03-28 2019-03-26 0.510 133,173 +100,000 0.01% 67,918
2019-03-11 2019-03-07 0.500 33,173 -100,000 0.00% 16,586
2019-02-20 2019-02-18 0.600 133,173 +100,000 0.01% 79,904
2018-10-15 2018-10-11 0.300 33,173 -202,000 0.00% 9,952
2018-10-05 2018-10-03 0.290 235,173 +200,000 0.02% 68,200
2018-10-02 2018-09-27 0.255 35,173 -100,000 0.00% 8,969
2018-08-31 2018-08-29 0.205 135,173 +100,000 0.01% 27,710
2018-08-30 2018-08-28 0.204 35,173 -20,000 0.00% 7,175
2018-06-26 2018-06-22 0.185 55,173 -80,000 0.01% 10,207
2018-06-15 2018-06-13 0.180 135,173 -50,000 0.01% 24,331
2018-06-13 2018-06-11 0.164 185,173 +50,000 0.02% 30,368
2018-05-09 2018-05-07 0.162 135,173 -24 0.01% 21,898
2018-03-23 2018-03-21 0.200 135,197 -350,000 0.01% 27,039
2018-03-22 2018-03-20 0.204 485,197 +20,000 0.05% 98,980
2018-03-20 2018-03-16 0.154 465,197 -15 0.04% 71,640
2018-03-01 2018-02-27 0.166 465,212 +20,000 0.04% 77,225
2018-02-22 2018-02-20 0.160 445,212 +80,000 0.04% 71,234
2018-02-07 2018-02-05 0.178 365,212 +130,000 0.03% 65,008
2018-01-05 2018-01-03 0.215 235,212 -200,000 0.02% 50,571
2018-01-02 2017-12-28 0.160 435,212 +280,000 0.04% 69,634
2017-11-14 2017-11-10 0.222 155,212 -60,000 0.02% 34,457
2017-11-09 2017-11-07 0.237 215,212 +180,000 0.02% 51,005
2017-10-11 2017-10-09 0.255 35,212 -60 0.00% 8,979
2017-08-24 2017-08-21 0.430 35,272 -100,000 0.00% 15,167
2017-08-22 2017-08-18 0.305 135,272 +100,000 0.01% 41,258
2017-07-26 2017-07-24 0.620 35,272 -40,000 0.00% 21,869
2017-07-21 2017-07-19 0.660 75,272 +40,000 0.01% 49,680
2017-07-13 2017-07-11 0.600 35,272 -10,000 0.00% 21,163
2017-07-06 2017-07-04 0.840 45,272 +10,000 0.00% 38,028
2017-07-04 2017-06-30 0.870 35,272 -1,250 0.00% 30,687
2017-06-07 2017-06-05 0.590 36,522 -10,000 0.00% 21,548
2017-06-02 2017-05-31 0.550 46,522 +10,000 0.00% 25,587
2017-02-22 2017-02-20 0.730 36,522 -6,000 0.01% 26,661
2017-02-17 2017-02-15 0.670 42,522 -800,000 0.01% 28,490
2017-02-16 2017-02-14 0.630 842,522 +200,000 0.21% 530,789
2017-02-14 2017-02-10 0.510 642,522 +78,000 0.16% 327,686
2017-02-13 2017-02-09 0.475 564,522 +380,000 0.14% 268,148
2017-01-25 2017-01-23 0.435 184,522 -80 0.06% 80,267
2016-11-11 2016-11-09 0.495 184,602 -13 0.07% 91,378
2016-11-10 2016-11-08 0.500 184,615 +120,000 0.07% 92,308
2016-11-07 2016-11-03 0.515 64,615 -122,000 0.02% 33,277
2016-11-04 2016-11-02 0.525 186,615 -80,000 0.10% 97,973
2016-11-02 2016-10-31 0.545 266,615 +40,000 0.14% 145,305
2016-10-31 2016-10-27 0.555 226,615 -50,000 0.12% 125,771
2016-10-28 2016-10-26 0.565 276,615 -20,000 0.14% 156,287
2016-10-26 2016-10-24 0.590 296,615 +40,000 0.16% 175,003
2016-10-19 2016-10-17 0.615 256,615 +70,000 0.16% 157,818
2016-10-17 2016-10-13 0.580 186,615 -132,000 0.12% 108,237
2016-10-14 2016-10-12 0.770 318,615 -20,000 0.20% 245,334
2016-10-12 2016-10-07 0.730 338,615 +2,000 0.21% 247,189
2016-10-11 2016-10-06 0.660 336,615 -80,000 0.21% 222,166
2016-10-05 2016-10-03 0.580 416,615 -132,000 0.26% 241,637
2016-10-04 2016-09-30 0.540 548,615 +70,000 0.34% 296,252
2016-09-30 2016-09-28 0.525 478,615 -104,000 0.30% 251,273
2016-09-21 2016-09-19 0.490 582,615 -60,000 0.37% 285,481
2016-09-12 2016-09-08 0.550 642,615 -6,000 0.40% 353,438
2016-09-08 2016-09-06 0.540 648,615 -40,000 0.41% 350,252
2016-09-07 2016-09-05 0.540 688,615 -40,000 0.43% 371,852
2016-09-06 2016-09-02 0.525 728,615 -46,000 0.46% 382,523
2016-09-05 2016-09-01 0.520 774,615 -98,000 0.49% 402,800
2016-09-02 2016-08-31 0.525 872,615 -14,000 0.55% 458,123
2016-08-30 2016-08-26 0.490 886,615 +60,000 0.56% 434,441
2016-08-26 2016-08-24 0.495 826,615 -100,000 0.52% 409,174
2016-08-24 2016-08-22 0.490 926,615 +60,000 0.58% 454,041
2016-08-23 2016-08-19 0.515 866,615 +92,000 0.54% 446,307
2016-08-19 2016-08-17 0.510 774,615 +214,000 0.49% 395,054
2016-08-18 2016-08-16 0.560 560,615 +8,000 0.35% 313,944
2016-08-17 2016-08-15 0.620 552,615 +90,000 0.35% 342,621
2016-06-14 2016-06-10 0.420 462,615 -136,000 0.29% 194,298
2015-01-23 2015-01-21 0.425 598,615 -20,000 0.38% 254,411
2015-01-21 2015-01-19 0.410 618,615 +72,000 0.39% 253,632
2015-01-20 2015-01-16 0.435 546,615 +84,000 0.34% 237,778
2015-01-16 2015-01-14 0.505 462,615 +100,000 0.29% 233,621
2015-01-15 2015-01-13 0.515 362,615 +90,000 0.23% 186,747
2015-01-14 2015-01-12 0.585 272,615 +10,000 0.17% 159,480
2015-01-13 2015-01-09 0.660 262,615 +66,000 0.16% 173,326
2015-01-02 2014-12-29 0.615 196,615 -60,000 0.12% 120,918
2014-12-30 2014-12-24 0.630 256,615 +30,000 0.16% 161,667
2014-12-22 2014-12-18 0.560 226,615 +70,000 0.14% 126,904
2014-12-19 2014-12-17 0.570 156,615 +50,000 0.10% 89,271
2014-12-12 2014-12-10 0.835 106,615 -18,000 0.07% 89,024
2014-12-11 2014-12-09 0.825 124,615 -56,000 0.08% 102,807
2014-12-10 2014-12-08 0.905 180,615 -10,000 0.11% 163,457
2014-12-09 2014-12-05 0.965 190,615 +6,000 0.12% 183,943
2014-12-08 2014-12-04 1.060 184,615 +146,000 0.12% 195,692
2014-12-05 2014-12-03 2.600 38,615 -59,200 0.02% 100,399
2014-12-03 2014-12-01 4.400 97,815 +91,750 0.06% 430,386
2014-11-21 2014-11-19 4.150 6,065 -1,200 0.11% 25,170
2014-11-14 2014-11-12 5.700 7,265 -31,898 0.13% 41,411
2014-10-31 2014-10-29 1.609 39,163 +25,983 0.72% 63,000
2014-10-30 2014-10-28 1.615 13,180 -15,913 0.07% 21,291
2014-10-29 2014-10-27 1.716 29,093 -148 0.07% 49,934
2014-10-23 2014-10-21 1.986 29,241 +14,857 0.07% 58,060
2014-10-13 2014-10-09 2.188 14,384 -4,457 0.04% 31,465
2014-10-09 2014-10-07 2.221 18,841 +4,457 0.05% 41,849
2014-10-03 2014-09-29 2.188 14,384 -7,429 0.04% 31,465
2014-09-30 2014-09-26 2.457 21,813 -4,457 0.05% 53,589
2014-09-29 2014-09-25 2.524 26,270 -43,085 0.07% 66,306
2014-09-26 2014-09-24 2.356 69,355 +23,771 0.17% 163,384
2014-09-25 2014-09-23 2.861 45,584 +21,543 0.11% 130,397
2014-09-23 2014-09-19 1.615 24,041 +2,971 0.06% 38,835
2014-09-17 2014-09-15 1.784 21,070 -2,971 0.05% 37,582
2014-09-15 2014-09-11 1.784 24,041 -84,686 0.06% 42,881
2014-09-12 2014-09-10 1.918 108,727 +14,857 0.27% 208,568
2014-08-25 2014-08-21 1.171 93,870 +14,857 0.23% 109,936
2014-08-21 2014-08-19 1.313 79,013 -62,400 0.20% 103,705
2014-08-19 2014-08-15 1.488 141,413 +14,858 0.35% 210,352
2014-08-15 2014-08-13 1.198 126,555 -26,743 0.32% 151,623
2014-08-14 2014-08-12 1.346 153,298 +19,314 0.38% 206,363
2014-08-13 2014-08-11 1.077 133,984 -13,371 0.33% 144,290
2014-08-12 2014-08-08 0.693 147,355 -14,858 0.37% 102,157
2014-08-11 2014-08-07 0.545 162,213 -10,400 0.40% 88,437
2014-08-08 2014-08-06 0.552 172,613 -4,457 0.43% 95,269
2014-08-05 2014-08-01 0.545 177,070 +7,429 0.44% 96,537
2014-07-18 2014-07-16 0.559 169,641 -49 0.42% 94,771
2014-06-18 2014-06-16 0.579 169,690 -104,000 0.42% 98,224
2014-05-21 2014-05-19 0.552 273,690 +20,800 0.68% 151,056
2014-05-13 2014-05-09 0.626 252,890 +14,857 0.63% 158,299
2014-05-12 2014-05-08 0.626 238,033 +44,571 0.59% 149,000
2014-05-08 2014-05-05 0.639 193,462 -5,942 0.48% 123,704
2014-05-05 2014-04-30 0.626 199,404 -11,886 0.50% 124,819
2014-05-02 2014-04-29 0.660 211,290 +29,714 0.53% 139,370
2014-04-30 2014-04-28 0.680 181,576 +52,000 0.45% 123,437
2014-04-25 2014-04-23 1.494 129,576 -68,343 0.32% 193,616
2014-04-24 2014-04-22 1.380 197,919 -10,400 0.49% 273,090
2014-04-15 2014-04-11 1.178 208,319 +14,857 0.52% 245,376
2014-04-02 2014-03-31 1.212 193,462 +10,400 0.48% 234,387
2014-03-31 2014-03-27 1.205 183,062 +44,572 0.46% 220,555
2014-03-26 2014-03-24 1.454 138,490 +14,857 0.35% 201,343
2014-03-20 2014-03-18 1.555 123,633 -2,971 0.31% 192,226
2014-03-17 2014-03-13 1.508 126,604 +29,714 0.32% 190,880
2014-03-14 2014-03-12 1.669 96,890 -205,029 0.24% 161,732
2014-03-12 2014-03-10 1.467 301,919 +14,857 0.75% 443,008
2014-03-11 2014-03-07 1.528 287,062 -29,714 0.72% 438,598
2014-02-19 2014-02-17 1.313 316,776 -25,257 0.80% 415,769
2014-02-06 2014-02-04 1.117 342,033 -2,971 0.86% 382,156
2014-01-27 2014-01-23 1.158 345,004 +25,257 0.87% 399,408
2014-01-16 2014-01-14 1.252 319,747 -23,772 0.81% 400,299
2014-01-15 2014-01-13 1.225 343,519 +10,400 0.87% 420,811
2014-01-10 2014-01-08 1.178 333,119 -14,857 0.84% 392,376
2014-01-07 2014-01-03 1.131 347,976 +60,914 0.88% 393,481
2014-01-06 2014-01-02 1.111 287,062 +44,572 0.73% 318,804
2013-12-27 2013-12-20 1.185 242,490 +14,857 0.61% 287,257
2013-12-19 2013-12-17 1.306 227,633 +14,857 0.59% 297,236
2013-11-18 2013-11-14 1.413 212,776 +29,714 0.75% 300,751
2013-11-15 2013-11-13 1.393 183,062 +14,858 0.64% 255,055
2013-10-09 2013-10-07 1.387 168,204 -5,943 0.61% 233,221
2013-09-26 2013-09-24 1.541 174,147 +14,857 0.75% 268,421
2013-09-23 2013-09-18 1.481 159,290 +5,943 0.69% 235,872
2013-08-29 2013-08-27 1.514 153,347 +22,285 0.66% 232,232
2013-08-21 2013-08-19 1.649 131,062 +2,972 0.57% 216,126
2013-08-20 2013-08-16 1.609 128,090 +16,343 0.56% 206,052
2013-08-13 2013-08-09 1.817 111,747 -29,715 0.48% 203,079
2013-08-12 2013-08-08 1.885 141,462 -26,742 0.61% 266,601
2013-08-08 2013-08-06 1.669 168,204 +5,942 0.73% 280,771
2013-08-07 2013-08-05 1.817 162,262 +17,829 0.70% 294,880
2013-08-06 2013-08-02 1.514 144,433 -49,029 0.63% 218,733
2013-08-05 2013-08-01 1.212 193,462 +29,715 0.84% 234,387
2013-08-01 2013-07-30 1.400 163,747 -4,457 0.71% 229,246
2013-07-25 2013-07-23 1.434 168,204 -19,315 0.73% 241,146
2013-07-24 2013-07-22 1.245 187,519 -25,257 0.81% 233,497
2013-07-10 2013-07-08 1.144 212,776 +14,857 0.92% 243,465
2013-07-04 2013-07-02 1.212 197,919 +29,715 0.87% 239,786
2013-07-03 2013-06-28 1.474 168,204 +20,800 0.74% 247,939
2013-02-18 2013-02-14 1.676 147,404 -1,273,154 0.79% 247,043
2013-01-30 2013-01-28 1.952 1,420,558 +1,278,502 8.03% 2,772,820
2013-01-29 2013-01-25 2.019 142,056 -1,941 0.80% 286,844
2013-01-28 2013-01-24 2.154 143,997 -2,971 0.81% 310,147
2013-01-24 2013-01-22 2.221 146,968 -2,675 0.83% 326,439
2013-01-22 2013-01-18 2.154 149,643 -2,971 0.85% 322,308
2013-01-21 2013-01-17 2.154 152,614 -4,903 0.86% 328,707
2013-01-15 2013-01-11 2.221 157,517 +8,914 0.89% 349,869
2013-01-14 2013-01-10 2.288 148,603 +2,972 0.84% 340,072
2013-01-11 2013-01-09 2.154 145,631 +4,605 0.82% 313,667
2013-01-10 2013-01-08 2.221 141,026 +10,400 0.80% 313,240
2013-01-09 2013-01-07 2.423 130,626 -1,931 0.74% 316,517
2013-01-08 2013-01-04 2.221 132,557 +5,943 0.75% 294,429
2013-01-04 2013-01-02 2.288 126,614 +4,457 0.72% 289,751
2013-01-03 2012-12-31 2.356 122,157 -4,457 0.69% 287,774
2013-01-02 2012-12-27 2.558 126,614 -2,526 0.86% 323,840
2012-12-21 2012-12-19 2.558 129,140 +7,429 0.88% 330,300
2012-12-19 2012-12-17 2.625 121,711 +11,885 0.83% 319,491
2012-12-18 2012-12-14 2.760 109,826 +7,429 0.75% 303,078
2012-12-17 2012-12-13 2.760 102,397 -4,458 0.69% 282,576
2012-12-11 2012-12-07 2.692 106,855 -5,942 0.73% 287,687
2012-12-10 2012-12-06 2.692 112,797 -11,886 0.77% 303,684
2012-12-07 2012-12-05 2.692 124,683 +4,457 0.85% 335,685
2012-12-06 2012-12-04 2.423 120,226 +1,486 0.82% 291,317
2012-12-05 2012-12-03 2.558 118,740 +4,903 0.81% 303,700
2012-12-04 2012-11-30 2.894 113,837 -28,972 0.77% 329,471
2012-11-27 2012-11-23 2.288 142,809 +20,800 0.97% 326,813
2012-11-23 2012-11-21 2.019 122,009 +4,457 0.83% 246,364
2012-11-22 2012-11-20 2.288 117,552 +2,972 0.80% 269,013
2012-11-21 2012-11-19 2.423 114,580 +8,914 0.78% 277,636
2012-11-20 2012-11-16 2.692 105,666 +23,474 0.72% 284,485
2012-11-19 2012-11-15 2.625 82,192 +8,617 0.56% 215,754
2012-11-16 2012-11-14 3.635 73,575 +13,075 0.50% 267,417
2012-11-15 2012-11-13 3.702 60,500 -4,160 0.41% 223,966
2012-11-14 2012-11-12 3.971 64,660 +6,091 0.44% 256,775
2012-11-13 2012-11-09 4.308 58,569 +2,972 0.40% 252,297
2012-11-12 2012-11-08 4.308 55,597 +5,051 0.38% 239,495
2012-11-09 2012-11-07 4.375 50,546 +8,914 0.34% 221,139
2012-11-07 2012-11-05 4.308 41,632 +5,200 0.28% 179,338
2012-11-05 2012-11-01 4.375 36,432 +1,189 0.25% 159,390
2012-11-02 2012-10-31 4.442 35,243 -743 0.24% 156,560
2012-11-01 2012-10-30 4.375 35,986 -7,429 0.24% 157,439
2012-10-31 2012-10-29 4.240 43,415 +2,972 0.30% 184,096
2012-10-30 2012-10-26 4.240 40,443 +4,457 0.28% 171,494
2012-10-25 2012-10-22 4.510 35,986 -16,937 0.25% 162,283
2012-10-24 2012-10-19 4.173 52,923 -2,674 0.37% 220,852
2012-10-22 2012-10-18 4.308 55,597 +17,828 0.38% 239,495
2012-10-19 2012-10-17 4.644 37,769 -15,600 0.26% 175,408
2012-10-18 2012-10-16 4.913 53,369 +48,434 0.37% 262,227
2012-10-09 2012-10-05 17.500 4,935 -1,485 0.03% 86,363
2012-10-08 2012-10-04 17.163 6,420 -1,932 0.04% 110,189
2012-10-05 2012-10-03 15.952 8,352 +446 0.06% 133,230
2012-10-04 2012-09-28 16.827 7,906 -891 0.05% 133,034
2012-10-03 2012-09-27 15.817 8,797 +2,971 0.06% 139,145
2012-09-28 2012-09-26 15.346 5,826 +1,040 0.04% 89,407
2012-09-27 2012-09-25 19.183 4,786 +2,971 0.03% 91,808
2012-09-20 2012-09-18 42.404 1,815 -742 0.01% 76,963
2012-09-04 2012-08-31 36.346 2,557 -10 0.18% 92,937
2012-07-25 2012-07-23 38.365 2,567 -598 0.18% 98,484
2012-06-14 2012-06-12 25.577 3,165 -669 0.22% 80,951
2012-06-05 2012-06-01 24.567 3,834 -1 0.27% 94,191
2012-02-21 2012-02-17 25.577 3,835 -304 0.27% 98,088
2012-02-14 2012-02-10 26.587 4,139 -260 0.29% 110,042
2011-12-01 2011-11-29 29.952 4,399 -1 0.31% 131,759
2011-08-09 2011-08-05 41.058 4,400 +297 0.31% 180,654
2011-08-04 2011-08-02 49.808 4,103 +74 0.29% 204,361
2011-08-03 2011-08-01 43.750 4,029 -6 0.29% 176,269
2011-07-14 2011-07-12 24.567 4,035 +4,035 0.29% 99,129
2011-07-13 2011-07-11 24.567 0 -103,581
2011-06-29 2011-06-27 35.000 103,581 +98,402 8.80% 3,625,335
2011-06-28 2011-06-24 35.000 5,179 -1 0.44% 181,265
2011-06-21 2011-06-17 35.000 5,180 -891 0.44% 181,300
2011-06-14 2011-06-10 41.731 6,071 -743 0.52% 253,348
2011-06-13 2011-06-09 39.038 6,814 +1,114 0.58% 266,008
2011-06-10 2011-06-08 45.769 5,700 +371 0.48% 260,885
2011-06-07 2011-06-02 51.154 5,329 -297 0.45% 272,599
2011-06-03 2011-06-01 56.538 5,626 -743 0.48% 318,085
2011-06-02 2011-05-31 48.462 6,369 +483 0.54% 308,652
2011-06-01 2011-05-30 55.192 5,886 +75 0.50% 324,862
2011-05-31 2011-05-27 56.538 5,811 +482 0.49% 328,545
2011-05-27 2011-05-25 49.808 5,329 -37 0.45% 265,425
2011-05-26 2011-05-24 52.500 5,366 -891 0.46% 281,715
2011-05-25 2011-05-23 51.154 6,257 -149 0.53% 320,070
2011-05-20 2011-05-18 53.846 6,406 +223 0.54% 344,938
2011-05-13 2011-05-11 60.577 6,183 -743 0.53% 374,547
2011-05-12 2011-05-09 59.231 6,926 -89 0.59% 410,232
2011-05-11 2011-05-06 74.038 7,015 +817 0.60% 519,380
2011-05-06 2011-05-04 63.269 6,198 -520 0.53% 392,143
2011-04-19 2011-04-15 72.692 6,718 -230 0.57% 488,347
2011-04-12 2011-04-08 72.692 6,948 +743 0.59% 505,066
2011-04-07 2011-04-04 74.038 6,205 +148 0.53% 459,409
2011-04-06 2011-04-01 72.692 6,057 +372 0.51% 440,297
2011-03-30 2011-03-28 75.385 5,685 +230 0.48% 428,562
2011-03-24 2011-03-22 74.038 5,455 +305 0.46% 403,880
2011-03-23 2011-03-21 78.077 5,150 -97 0.44% 402,096
2011-03-21 2011-03-17 71.346 5,247 +149 0.45% 374,353
2011-03-14 2011-03-10 84.808 5,098 +223 0.52% 432,350
2011-03-11 2011-03-09 80.769 4,875 -23 0.50% 393,750
2011-03-10 2011-03-08 83.462 4,898 -74 0.50% 408,795
2011-03-09 2011-03-07 96.923 4,972 -260 0.51% 481,902
2011-03-08 2011-03-04 72.692 5,232 -215 0.53% 380,326
2011-03-07 2011-03-03 71.346 5,447 +222 0.56% 388,623
2011-03-04 2011-03-02 67.308 5,225 +164 0.53% 351,683
2011-02-28 2011-02-24 65.962 5,061 -966 0.52% 333,831
2011-02-25 2011-02-23 76.731 6,027 +89 0.61% 462,456
2011-02-24 2011-02-22 78.077 5,938 +75 0.61% 463,621
2011-02-23 2011-02-21 90.192 5,863 +445 0.60% 528,798
2011-02-21 2011-02-17 83.462 5,418 -223 0.55% 452,195
2011-02-17 2011-02-15 83.462 5,641 +223 0.58% 470,807
2011-02-16 2011-02-14 83.462 5,418 +223 0.55% 452,195
2011-02-15 2011-02-11 83.462 5,195 -297 0.53% 433,583
2011-02-14 2011-02-10 83.462 5,492 +149 0.56% 458,371
2011-02-11 2011-02-09 83.462 5,343 -1,352 0.54% 445,935
2011-02-10 2011-02-08 87.500 6,695 +7 0.68% 585,813
2011-02-08 2011-02-02 96.923 6,688 +149 0.68% 648,222
2011-02-07 2011-01-31 95.577 6,539 +668 0.67% 624,978
2011-02-01 2011-01-28 95.577 5,871 +149 0.60% 561,132
2011-01-31 2011-01-27 90.192 5,722 +148 0.58% 516,080
2011-01-26 2011-01-24 96.923 5,574 +75 0.57% 540,249
2011-01-25 2011-01-21 103.654 5,499 -82 0.56% 569,993
2011-01-24 2011-01-20 106.346 5,581 +520 0.57% 593,518
2011-01-21 2011-01-19 103.654 5,061 +148 0.52% 524,592
2011-01-20 2011-01-18 115.769 4,913 -371 0.50% 568,774
2011-01-19 2011-01-17 122.500 5,284 +1,397 0.54% 647,290
2011-01-18 2011-01-14 129.231 3,887 +1,292 0.40% 502,320
2011-01-17 2011-01-13 106.346 2,595 +557 0.26% 275,968
2011-01-13 2011-01-11 184.423 2,038 +453 0.21% 375,854
2011-01-12 2011-01-10 231.538 1,585 +997 0.16% 366,988
2011-01-11 2011-01-07 249.038 588 +275 0.66% 146,435
2011-01-10 2011-01-06 336.538 313 +223 0.35% 105,337
2011-01-06 2011-01-04 511.538 90 -44 0.10% 46,038
2011-01-05 2011-01-03 504.808 134 -3 0.15% 67,644
2011-01-04 2010-12-31 484.615 137 -7 0.15% 66,392
2011-01-03 2010-12-29 376.923 144 -75 0.16% 54,277
2010-12-30 2010-12-28 370.192 219 -282 0.25% 81,072
2010-12-29 2010-12-24 350.000 501 +282 0.56% 175,350
2010-12-28 2010-12-22 336.538 219 -2,072 0.25% 73,702
2010-12-10 2010-12-08 304.283 2,291 +1,693 2.57% 697,113
2010-12-09 2010-12-07 314.598 598 -78 0.26% 188,130
2010-12-08 2010-12-06 335.227 676 +39 0.29% 226,614
2010-12-07 2010-12-03 335.227 637 -116 0.27% 213,540
2010-11-23 2010-11-19 391.958 753 -39 0.32% 295,144
2010-11-19 2010-11-17 376.486 792 -15 0.34% 298,177
2010-11-18 2010-11-16 345.542 807 +38 0.35% 278,852
2010-11-16 2010-11-12 391.958 769 +39 0.33% 301,416
2010-11-15 2010-11-11 386.801 730 -2 0.31% 282,365
2010-11-12 2010-11-10 391.958 732 -9 0.31% 286,913
2010-11-11 2010-11-09 433.217 741 -130 0.32% 321,014
2010-11-10 2010-11-08 273.339 871 -233 0.37% 238,078
2010-11-09 2010-11-05 273.339 1,104 +39 0.47% 301,766
2010-11-08 2010-11-04 268.182 1,065 -20 0.46% 285,614
2010-11-05 2010-11-03 263.024 1,085 -58 0.47% 285,382
2010-11-04 2010-11-02 237.238 1,143 +39 0.49% 271,163
2010-11-02 2010-10-29 273.339 1,104 -105 0.47% 301,766
2010-11-01 2010-10-28 335.227 1,209 -11 0.52% 405,290
2010-10-29 2010-10-27 324.913 1,220 +11 0.52% 396,393
2010-10-26 2010-10-22 361.014 1,209 +78 0.52% 436,466
2010-10-25 2010-10-21 376.486 1,131 -49 0.49% 425,806
2010-10-18 2010-10-14 371.329 1,180 -68 0.51% 438,168
2010-10-15 2010-10-13 345.542 1,248 +272 0.54% 431,236
2010-10-14 2010-10-12 433.217 976 +58 0.42% 422,820
2010-10-13 2010-10-11 464.161 918 +39 0.39% 426,100
2010-10-08 2010-10-06 531.206 879 +39 0.44% 466,930
2010-10-06 2010-10-04 526.049 840 -39 0.42% 441,881
2010-10-05 2010-09-30 510.577 879 +19 0.44% 448,797
2010-10-04 2010-09-29 520.892 860 +78 0.50% 447,967
2010-09-24 2010-09-21 510.577 782 +39 0.45% 399,271
2010-09-16 2010-09-14 484.790 743 -12 0.43% 360,199
2010-09-15 2010-09-13 464.161 755 +70 0.44% 350,441
2010-09-13 2010-09-09 556.993 685 +39 0.40% 381,540
2010-09-06 2010-09-02 644.668 646 +38 0.37% 416,455
2010-09-03 2010-09-01 649.825 608 -7 0.35% 395,094
2010-08-31 2010-08-27 691.084 615 -24 0.36% 425,017
2010-08-25 2010-08-23 582.780 639 +8 0.37% 372,396
2010-08-24 2010-08-20 593.094 631 +2 0.37% 374,243
2010-08-20 2010-08-18 598.252 629 +2 0.36% 376,300
2010-08-19 2010-08-17 572.465 627 +19 0.36% 358,936
2010-08-02 2010-07-29 881.906 608 +39 0.35% 536,199
2010-07-19 2010-07-15 964.423 569 -6 0.33% 548,757
2010-07-15 2010-07-13 876.748 575 +6 0.33% 504,130
2010-07-12 2010-07-08 948.951 569 +31 0.33% 539,953
2010-05-18 2010-05-14 1444.056 538 -15 0.37% 776,902
2010-05-13 2010-05-11 1495.629 553 +29 0.38% 827,083
2010-05-10 2010-05-06 1521.416 524 +6 0.36% 797,222
2010-05-03 2010-04-29 1753.497 518 -20 0.36% 908,311
2010-04-30 2010-04-28 1572.990 538 -21 0.37% 846,268
2010-04-23 2010-04-21 1572.990 559 +19 0.39% 879,301
2010-04-22 2010-04-20 1521.416 540 +31 0.38% 821,565
2010-04-13 2010-04-09 1727.710 509 +22 0.35% 879,404
2010-04-08 2010-04-01 1598.776 487 +13 0.34% 778,604
2010-04-07 2010-03-31 1495.629 474 +2 0.33% 708,928
2010-03-31 2010-03-29 1650.350 472 +213 0.33% 778,965
2010-03-24 2010-03-22 1495.629 259 +20 0.22% 387,368
2010-03-10 2010-03-08 1521.416 239 -8 0.20% 363,618
2010-03-04 2010-03-02 1547.203 247 -1 0.21% 382,159
2010-02-03 2010-02-01 1805.070 248 -97 0.21% 447,657
2010-01-21 2010-01-19 1985.577 345 -15 0.34% 685,024
2010-01-20 2010-01-18 2011.364 360 -14 0.35% 724,091
2010-01-19 2010-01-15 1882.430 374 +70 0.37% 704,029
2010-01-18 2010-01-14 1779.283 304 -12 0.30% 540,902
2010-01-15 2010-01-13 1495.629 316 +4 0.31% 472,619
2010-01-14 2010-01-12 1727.710 312 -29 0.32% 539,045
2010-01-13 2010-01-11 1908.217 341 -23 0.34% 650,702
2010-01-12 2010-01-08 1392.483 364 -4 0.38% 506,864
2010-01-07 2010-01-05 1170.717 368 +43 0.39% 430,824
2009-12-28 2009-12-22 1072.727 325 +33 0.34% 348,636
2009-12-23 2009-12-21 1108.829 292 -10 0.31% 323,778
2009-12-22 2009-12-18 1170.717 302 +10 0.32% 353,556
2009-11-27 2009-11-25 1315.122 292 -1,209 0.32% 384,016
2009-11-13 2009-11-11 1392.483 1,501 +1,201 1.64% 2,090,116
2009-11-12 2009-11-10 1444.056 300 -1 0.33% 433,217
2009-10-21 2009-10-19 1547.203 301 -39 0.34% 465,708
2009-10-19 2009-10-15 1624.563 340 +8 0.38% 552,351
2009-10-12 2009-10-08 1805.070 332 +10 0.37% 599,283
2009-10-07 2009-10-05 1985.577 322 -6 0.36% 639,356
2009-10-02 2009-09-29 1676.136 328 +15 0.37% 549,773
2009-09-24 2009-09-22 1934.003 313 +12 0.35% 605,343
2009-09-11 2009-09-09 2088.724 301 -26 0.34% 628,706
2009-09-10 2009-09-08 2114.510 327 +12 0.36% 691,445
2009-08-26 2009-08-24 2191.871 315 +8 0.35% 690,439
2009-08-24 2009-08-20 2114.510 307 -20 0.34% 649,155
2009-08-21 2009-08-19 1934.003 327 +20 0.36% 632,419
2009-08-20 2009-08-18 2037.150 307 -20 0.34% 625,405
2009-08-19 2009-08-17 2037.150 327 -2 0.36% 666,148
2009-08-14 2009-08-12 2217.657 329 -8 0.37% 729,609
2009-08-11 2009-08-07 2269.231 337 +22 0.38% 764,731
2009-08-07 2009-08-05 2320.804 315 -19 0.35% 731,053
2009-08-06 2009-08-04 2423.951 334 -3 0.37% 809,600
2009-08-05 2009-08-03 2398.164 337 +19 0.38% 808,181
2009-08-03 2009-07-30 2423.951 318 +21 0.35% 770,816
2009-07-29 2009-07-27 2578.671 297 -5 0.34% 765,865
2009-07-24 2009-07-22 2423.951 302 -12 0.34% 732,033
2009-07-20 2009-07-16 2320.804 314 +4 0.36% 728,733
2009-07-17 2009-07-15 2372.378 310 -4 0.35% 735,437
2009-07-16 2009-07-14 2423.951 314 +37 0.36% 761,121
2009-07-15 2009-07-13 2423.951 277 +12 0.32% 671,434
2009-07-14 2009-07-10 2346.591 265 +6 0.30% 621,847
2009-07-13 2009-07-09 2372.378 259 +3 0.30% 614,446
2009-07-09 2009-07-07 2243.444 256 +14 0.31% 574,322
2009-07-08 2009-07-06 2243.444 242 +25 0.29% 542,913
2009-07-03 2009-06-30 2295.017 217 +4 0.26% 498,019
2009-07-02 2009-06-29 2604.458 213 -8 0.26% 554,750
2009-06-30 2009-06-26 2398.164 221 +1 0.27% 529,994
2009-06-24 2009-06-22 2295.017 220 +12 0.28% 504,904
2009-06-22 2009-06-18 2501.311 208 +15 0.26% 520,273
2009-06-17 2009-06-15 2475.524 193 +8 0.26% 477,776
2009-06-16 2009-06-12 2630.245 185 -39 0.25% 486,595
2009-06-15 2009-06-11 2862.325 224 +5 0.30% 641,161
2009-06-11 2009-06-09 2810.752 219 +46 0.30% 615,555
2009-06-10 2009-06-08 2913.899 173 -35 0.23% 504,104
2009-06-09 2009-06-05 2320.804 208 -12 0.28% 482,727
2009-06-08 2009-06-04 2191.871 220 +4 0.30% 482,212
2009-06-05 2009-06-03 2295.017 216 +8 0.29% 495,724
2009-06-04 2009-06-02 2243.444 208 -51 0.28% 466,636
2009-06-03 2009-06-01 2346.591 259 -11 0.35% 607,767
2009-06-01 2009-05-27 2269.231 270 +22 0.36% 612,692
2009-05-29 2009-05-26 2295.017 248 +9 0.34% 569,164
2009-05-27 2009-05-25 2423.951 239 +58 0.33% 579,324
2009-05-26 2009-05-22 2320.804 181 +4 0.25% 420,066
2009-05-22 2009-05-20 1934.003 177 -23 0.25% 342,319
2009-05-21 2009-05-19 1985.577 200 +23 0.28% 397,115
2009-05-19 2009-05-15 1701.923 177 +11 0.27% 301,240
2009-05-14 2009-05-12 1624.563 166 -30 0.25% 269,677
2009-05-07 2009-05-05 1547.203 196 +8 0.30% 303,252
2009-05-06 2009-05-04 1495.629 188 +35 0.28% 281,178
2009-04-29 2009-04-27 1547.203 153 +18 0.23% 236,722
2009-04-27 2009-04-23 1676.136 135 +4 0.20% 226,278
2009-04-24 2009-04-22 1701.923 131 -7 0.20% 222,952
2009-04-20 2009-04-16 1676.136 138 -8 0.21% 231,307
2009-04-17 2009-04-15 1547.203 146 -35 0.22% 225,892
2009-04-16 2009-04-14 1469.843 181 -6 0.27% 266,042
2009-04-15 2009-04-09 1444.056 187 +4 0.28% 270,038
2009-04-14 2009-04-08 1392.483 183 +35 0.28% 254,824
2009-04-09 2009-04-07 1444.056 148 -6 0.22% 213,720
2009-04-08 2009-04-06 1495.629 154 +41 0.23% 230,327
2009-04-07 2009-04-03 1289.336 113 +23 0.17% 145,695
2009-04-06 2009-04-02 1753.497 90 +4 0.14% 157,815
2009-03-30 2009-03-26 2011.364 86 -4 0.13% 172,977
2009-03-26 2009-03-24 1598.776 90 -3 0.14% 143,890
2009-03-23 2009-03-19 1547.203 93 +3 0.14% 143,890
2009-03-17 2009-03-13 1727.710 90 +4 0.14% 155,494
2009-03-03 2009-02-27 2062.937 86 -2 0.14% 177,413
2009-02-27 2009-02-25 2269.231 88 +2 0.14% 199,692
2009-02-18 2009-02-16 2423.951 86 -32 0.14% 208,460
2009-02-17 2009-02-13 2269.231 118 -15 0.19% 267,769
2009-02-12 2009-02-10 1547.203 133 +3 0.21% 205,778
2009-02-04 2009-02-02 1572.990 130 -3 0.21% 204,489
2009-01-29 2009-01-22 1572.990 133 +15 0.21% 209,208
2009-01-20 2009-01-16 1624.563 118 +4 0.19% 191,698
2009-01-19 2009-01-15 1753.497 114 +5 0.19% 199,899
2009-01-16 2009-01-14 1701.923 109 +19 0.18% 185,510
2009-01-15 2009-01-13 2243.444 90 +4 0.15% 201,910
2008-12-19 2008-12-17 1830.857 86 -2 0.16% 157,454
2008-11-07 2008-11-05 2140.297 88 +8 0.16% 188,346
2008-10-03 2008-09-30 5905.157 80 -3 0.15% 472,413
2008-10-02 2008-09-29 6111.451 83 -1 0.16% 507,250
2008-08-08 2008-08-05 5595.717 84 +1 0.18% 470,040
2008-08-05 2008-08-01 5930.944 83 -4 0.17% 492,268
2008-07-28 2008-07-24 6085.664 87 -1 0.18% 529,453
2008-07-16 2008-07-14 6446.678 88 -8 0.18% 567,308
2008-07-10 2008-07-08 7091.346 96 -2 0.20% 680,769
2008-07-04 2008-07-02 7736.014 98 -1 0.21% 758,129
2008-07-03 2008-06-30 8122.815 99 -2 0.21% 804,159
2008-07-02 2008-06-27 7607.080 101 +2 0.21% 768,315
2008-06-30 2008-06-26 7478.147 99 -4 0.21% 740,337
2008-06-19 2008-06-17 8380.682 103 +8 0.22% 863,210
2008-06-18 2008-06-16 8896.416 95 -8 0.20% 845,160
2008-06-17 2008-06-13 8251.748 103 +8 0.22% 849,930
2008-06-12 2008-06-10 9283.217 95 -4 0.20% 881,906
2008-06-11 2008-06-06 9541.084 99 +4 0.21% 944,567
2008-05-30 2008-05-28 9283.217 95 -1 0.20% 881,906
2008-05-29 2008-05-27 9283.217 96 +4 0.20% 891,189
2008-05-27 2008-05-23 9283.217 92 +4 0.19% 854,056
2008-05-07 2008-05-05 9798.951 88 -4 0.18% 862,308
2008-05-06 2008-05-02 10314.685 92 -2 0.19% 948,951
2008-05-02 2008-04-29 10572.552 94 +2 0.20% 993,820
2008-04-29 2008-04-25 10830.420 92 -9 0.20% 996,399
2008-04-28 2008-04-24 9927.885 101 +1 0.21% 1,002,716
2008-04-21 2008-04-17 8896.416 100 +4 0.21% 889,642
2008-04-15 2008-04-11 9927.885 96 +4 0.20% 953,077
2008-04-10 2008-04-08 11217.220 92 -2 0.20% 1,031,984
2008-04-08 2008-04-03 9025.350 94 +1 0.20% 848,383
2008-04-01 2008-03-28 9154.283 93 +1 0.20% 851,348
2008-03-28 2008-03-26 9927.885 92 +6 0.20% 913,365
2008-03-27 2008-03-25 9798.951 86 -2 0.18% 842,710
2008-03-18 2008-03-14 10959.353 88 +1 0.19% 964,423
2008-03-17 2008-03-13 11088.287 87 +1 0.18% 964,681
2008-03-13 2008-03-11 9412.150 86 +1 0.18% 809,445
2008-03-11 2008-03-07 9154.283 85 -1 0.18% 778,114
2008-03-10 2008-03-06 9541.084 86 -19 0.18% 820,533
2008-02-25 2008-02-21 10701.486 105 -1 0.22% 1,123,656
2008-02-22 2008-02-20 10830.420 106 +8 0.23% 1,148,024
2008-02-21 2008-02-19 9798.951 98 -5 0.21% 960,297
2008-02-04 2008-01-31 8638.549 103 -2 0.22% 889,771
2008-01-18 2008-01-16 9283.217 105 -2 0.23% 974,738
2008-01-17 2008-01-15 9670.017 107 -2 0.23% 1,034,692
2008-01-02 2007-12-27 12248.689 109 -14 0.24% 1,335,107
2007-12-18 2007-12-14 11990.822 123 -1 0.27% 1,474,871
2007-12-13 2007-12-11 12377.622 124 +1 0.27% 1,534,825
2007-12-03 2007-11-29 12635.490 123 +16 0.27% 1,554,165
2007-11-22 2007-11-20 12893.357 107 -2 0.23% 1,379,589
2007-11-19 2007-11-15 15472.028 109 -1 0.24% 1,686,451
2007-11-14 2007-11-12 16245.629 110 +4 0.24% 1,787,019
2007-11-12 2007-11-08 18050.699 106 +2 0.23% 1,913,374
2007-11-09 2007-11-07 18050.699 104 +5 0.23% 1,877,273
2007-11-06 2007-11-02 19855.769 99 +32 0.22% 1,965,721
2007-11-02 2007-10-31 15472.028 67 +1 0.15% 1,036,626
2007-11-01 2007-10-30 15214.161 66 +1 0.14% 1,004,135
2007-10-31 2007-10-29 13666.958 65 -3 0.14% 888,352
2007-10-30 2007-10-26 11475.087 68 +8 0.15% 780,306
2007-10-29 2007-10-25 10572.552 60 +4 0.13% 634,353
2007-10-26 2007-10-24 11604.021 56 +4 0.12% 649,825
2007-10-24 2007-10-22 12377.622 52 +2 0.11% 643,636
2007-10-23 2007-10-18 12893.357 50 -1 0.11% 644,668
2007-10-22 2007-10-17 13151.224 51 +10 0.11% 670,712
2007-10-18 2007-10-16 14182.692 41 -10 0.09% 581,490
2007-10-12 2007-10-10 15729.895 51 -2 0.11% 802,225
2007-10-10 2007-10-08 15729.895 53 +3 0.12% 833,684
2007-10-09 2007-10-05 16503.497 50 -3 0.11% 825,175
2007-10-08 2007-10-04 15987.762 53 -2 0.12% 847,351
2007-10-05 2007-10-03 16503.497 55 +1 0.12% 907,692
2007-10-02 2007-09-27 19082.168 54 -3 0.12% 1,030,437
2007-09-27 2007-09-24 19340.035 57 -1 0.12% 1,102,382
2007-09-20 2007-09-18 18824.301 58 -2 0.13% 1,091,809
2007-09-13 2007-09-11 22176.573 60 +2 0.13% 1,330,594
2007-09-10 2007-09-06 20887.238 58 -1 0.13% 1,211,460
2007-09-07 2007-09-05 21402.972 59 -9 0.13% 1,262,775
2007-09-06 2007-09-04 22176.573 68 -5 0.15% 1,508,007
2007-09-04 2007-08-31 20887.238 73 -9 0.16% 1,524,768
2007-09-03 2007-08-30 15987.762 82 +8 0.18% 1,310,997
2007-08-30 2007-08-28 16761.364 74 -1 0.16% 1,240,341
2007-08-29 2007-08-27 17534.965 75 +1 0.16% 1,315,122
2007-08-27 2007-08-23 16245.629 74 +1 0.16% 1,202,177
2007-08-24 2007-08-22 15472.028 73 -1 0.16% 1,129,458
2007-08-21 2007-08-17 14698.427 74 -8 0.16% 1,087,684
2007-08-20 2007-08-16 17019.231 82 -2 0.18% 1,395,577
2007-08-17 2007-08-15 18308.566 84 +2 0.18% 1,537,920
2007-08-14 2007-08-10 19340.035 82 -2 0.18% 1,585,883
2007-08-13 2007-08-09 20887.238 84 +6 0.18% 1,754,528
2007-08-09 2007-08-07 18308.566 78 -10 0.17% 1,428,068
2007-08-08 2007-08-06 19855.769 88 +10 0.19% 1,747,308
2007-08-07 2007-08-03 22950.175 78 +4 0.17% 1,790,114
2007-08-06 2007-08-02 22950.175 74 -3 0.16% 1,698,313
2007-08-03 2007-08-01 25528.846 77 +3 0.17% 1,965,721
2007-08-02 2007-07-31 26302.448 74 +1 0.16% 1,946,381
2007-08-01 2007-07-30 26302.448 73 +5 0.16% 1,920,079
2007-07-31 2007-07-27 26044.580 68 +9 0.15% 1,771,031
2007-07-30 2007-07-26 27849.650 59 +4 0.14% 1,643,129
2007-07-26 2007-07-24 27591.783 55 +1 0.13% 1,517,548
2007-07-25 2007-07-23 26302.448 54 -6 0.13% 1,420,332
2007-07-23 2007-07-19 26818.182 60 +2 0.14% 1,609,091
2007-07-19 2007-07-17 27333.916 58 +3 0.13% 1,585,367
2007-07-18 2007-07-16 29396.853 55 -15 0.13% 1,616,827
2007-07-17 2007-07-13 27076.049 70 +1 0.16% 1,895,323
2007-07-16 2007-07-12 21918.706 69 +2 0.16% 1,512,391
2007-07-13 2007-07-11 21660.839 67 -1 0.16% 1,451,276
2007-07-12 2007-07-10 21918.706 68 +1 0.16% 1,490,472
2007-07-11 2007-07-09 21145.105 67 -8 0.16% 1,416,722
2007-07-10 2007-07-06 20371.503 75 +4 0.17% 1,527,863
2007-07-09 2007-07-05 19597.902 71 -6 0.16% 1,391,451
2007-07-06 2007-07-04 18308.566 77 +2 0.18% 1,409,760
2007-07-05 2007-07-03 19082.168 75 +1 0.17% 1,431,163
2007-07-04 2007-06-29 18824.301 74 -1 0.17% 1,392,998
2007-07-03 2007-06-28 17534.965 75 -1 0.17% 1,315,122
2007-06-29 2007-06-27 18824.301 76 +5 0.18% 1,430,647
2007-06-28 2007-06-26 20113.636 71 +1 0.16% 1,428,068
2007-06-26 2007-06-22 20371.503 70 0.16% 1,426,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top