History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,065,000 | +0 | 0.41% | 1,077,225 |
| 2025-10-13 | 2025-10-09 | 0.270 | 4,065,000 | +0 | 0.41% | 1,097,550 |
| 2025-10-10 | 2025-10-08 | 0.275 | 4,065,000 | +0 | 0.41% | 1,117,875 |
| 2025-10-09 | 2025-10-06 | 0.270 | 4,065,000 | +0 | 0.41% | 1,097,550 |
| 2025-10-08 | 2025-10-03 | 0.270 | 4,065,000 | +0 | 0.41% | 1,097,550 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,065,000 | +0 | 0.41% | 1,138,200 |
| 2025-10-03 | 2025-09-30 | 0.270 | 4,065,000 | +0 | 0.41% | 1,097,550 |
| 2025-10-02 | 2025-09-29 | 0.265 | 4,065,000 | +0 | 0.41% | 1,077,225 |
| 2025-09-30 | 2025-09-26 | 0.265 | 4,065,000 | +0 | 0.41% | 1,077,225 |
| 2025-09-29 | 2025-09-25 | 0.275 | 4,065,000 | +0 | 0.41% | 1,117,875 |
| 2025-09-26 | 2025-09-24 | 0.275 | 4,065,000 | +0 | 0.41% | 1,117,875 |
| 2025-09-25 | 2025-09-23 | 0.260 | 4,065,000 | +0 | 0.41% | 1,056,900 |
| 2025-09-24 | 2025-09-22 | 0.260 | 4,065,000 | +0 | 0.41% | 1,056,900 |
| 2025-09-23 | 2025-09-19 | 0.260 | 4,065,000 | +0 | 0.41% | 1,056,900 |
| 2025-09-22 | 2025-09-18 | 0.280 | 4,065,000 | +0 | 0.41% | 1,138,200 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,065,000 | +0 | 0.41% | 1,178,850 |
| 2025-09-18 | 2025-09-16 | 0.295 | 4,065,000 | +0 | 0.41% | 1,199,175 |
| 2025-09-17 | 2025-09-15 | 0.290 | 4,065,000 | +0 | 0.41% | 1,178,850 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,065,000 | +0 | 0.41% | 1,219,500 |
| 2025-09-15 | 2025-09-11 | 0.300 | 4,065,000 | +0 | 0.41% | 1,219,500 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,065,000 | +0 | 0.41% | 1,219,500 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,065,000 | +0 | 0.41% | 1,239,825 |
| 2025-09-10 | 2025-09-08 | 0.310 | 4,065,000 | +0 | 0.41% | 1,260,150 |
| 2025-09-09 | 2025-09-05 | 0.320 | 4,065,000 | +0 | 0.41% | 1,300,800 |
| 2025-09-08 | 2025-09-04 | 0.325 | 4,065,000 | +0 | 0.41% | 1,321,125 |
| 2025-09-05 | 2025-09-03 | 0.325 | 4,065,000 | +0 | 0.41% | 1,321,125 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,065,000 | +0 | 0.41% | 1,219,500 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,065,000 | +0 | 0.41% | 1,219,500 |
| 2025-09-02 | 2025-08-29 | 0.305 | 4,065,000 | +0 | 0.41% | 1,239,825 |
| 2025-09-01 | 2025-08-28 | 0.305 | 4,065,000 | +0 | 0.41% | 1,239,825 |
| 2025-08-29 | 2025-08-27 | 0.305 | 4,065,000 | +0 | 0.41% | 1,239,825 |
| 2025-08-28 | 2025-08-26 | 0.305 | 4,065,000 | +0 | 0.41% | 1,239,825 |
| 2025-08-27 | 2025-08-25 | 0.305 | 4,065,000 | -5,000 | 0.41% | 1,239,825 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,070,000 | +100,000 | 0.41% | 1,282,050 |
| 2025-08-21 | 2025-08-19 | 0.315 | 3,970,000 | -30,000 | 0.40% | 1,250,550 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,000,000 | -170,000 | 0.40% | 1,260,000 |
| 2025-08-08 | 2025-08-06 | 0.290 | 4,170,000 | +100,000 | 0.42% | 1,209,300 |
| 2025-07-31 | 2025-07-29 | 0.285 | 4,070,000 | -20,000 | 0.41% | 1,159,950 |
| 2025-03-14 | 2025-03-12 | 0.290 | 4,090,000 | -20,000 | 0.41% | 1,186,100 |
| 2025-03-13 | 2025-03-11 | 0.285 | 4,110,000 | -5,000 | 0.41% | 1,171,350 |
| 2025-01-14 | 2025-01-10 | 0.270 | 4,115,000 | -40,000 | 0.41% | 1,111,050 |
| 2024-12-18 | 2024-12-16 | 0.238 | 4,155,000 | +40,000 | 0.42% | 988,890 |
| 2024-11-12 | 2024-11-08 | 0.330 | 4,115,000 | -40,000 | 0.41% | 1,357,950 |
| 2024-10-28 | 2024-10-24 | 0.345 | 4,155,000 | -50,000 | 0.42% | 1,433,475 |
| 2024-10-23 | 2024-10-21 | 0.355 | 4,205,000 | -260,000 | 0.42% | 1,492,775 |
| 2024-10-22 | 2024-10-18 | 0.360 | 4,465,000 | -15,000 | 0.45% | 1,607,400 |
| 2024-10-21 | 2024-10-17 | 0.325 | 4,480,000 | -45,000 | 0.45% | 1,456,000 |
| 2024-10-17 | 2024-10-15 | 0.375 | 4,525,000 | -55,000 | 0.45% | 1,696,875 |
| 2024-10-16 | 2024-10-14 | 0.370 | 4,580,000 | -20,000 | 0.46% | 1,694,600 |
| 2024-10-15 | 2024-10-10 | 0.365 | 4,600,000 | -15,000 | 0.46% | 1,679,000 |
| 2024-10-14 | 2024-10-09 | 0.345 | 4,615,000 | -50,000 | 0.46% | 1,592,175 |
| 2024-10-10 | 2024-10-08 | 0.345 | 4,665,000 | +25,000 | 0.47% | 1,609,425 |
| 2024-10-09 | 2024-10-07 | 0.360 | 4,640,000 | -140,000 | 0.46% | 1,670,400 |
| 2024-10-08 | 2024-10-04 | 0.345 | 4,780,000 | -200,000 | 0.48% | 1,649,100 |
| 2024-10-07 | 2024-10-03 | 0.310 | 4,980,000 | -105,000 | 0.50% | 1,543,800 |
| 2024-10-04 | 2024-10-02 | 0.270 | 5,085,000 | +80,000 | 0.51% | 1,372,950 |
| 2024-10-03 | 2024-09-30 | 0.240 | 5,005,000 | -105,000 | 0.50% | 1,201,200 |
| 2024-09-26 | 2024-09-24 | 0.230 | 5,110,000 | -60,000 | 0.51% | 1,175,300 |
| 2024-09-24 | 2024-09-20 | 0.236 | 5,170,000 | +100,000 | 0.52% | 1,220,120 |
| 2024-09-09 | 2024-09-04 | 0.227 | 5,070,000 | -60,000 | 0.51% | 1,150,890 |
| 2024-09-05 | 2024-09-03 | 0.242 | 5,130,000 | +5,000 | 0.51% | 1,241,460 |
| 2024-08-19 | 2024-08-15 | 0.238 | 5,125,000 | -10,000 | 0.51% | 1,219,750 |
| 2024-07-31 | 2024-07-29 | 0.225 | 5,135,000 | -100,000 | 0.51% | 1,155,375 |
| 2024-07-15 | 2024-07-11 | 0.225 | 5,235,000 | -60,000 | 0.52% | 1,177,875 |
| 2024-07-10 | 2024-07-08 | 0.231 | 5,295,000 | -20,000 | 0.53% | 1,223,145 |
| 2024-07-08 | 2024-07-04 | 0.236 | 5,315,000 | -110,000 | 0.53% | 1,254,340 |
| 2024-07-05 | 2024-07-03 | 0.226 | 5,425,000 | -30,000 | 0.54% | 1,226,050 |
| 2024-07-04 | 2024-07-02 | 0.230 | 5,455,000 | -30,000 | 0.55% | 1,254,650 |
| 2024-07-03 | 2024-06-28 | 0.250 | 5,485,000 | -85,000 | 0.55% | 1,371,250 |
| 2024-07-02 | 2024-06-27 | 0.270 | 5,570,000 | +905,000 | 0.56% | 1,503,900 |
| 2024-06-03 | 2024-05-30 | 0.237 | 4,665,000 | -140,000 | 0.47% | 1,105,605 |
| 2024-05-23 | 2024-05-21 | 0.255 | 4,805,000 | -30,000 | 0.48% | 1,225,275 |
| 2024-04-16 | 2024-04-12 | 0.280 | 4,835,000 | -10,000 | 0.48% | 1,353,800 |
| 2024-04-08 | 2024-04-03 | 0.239 | 4,845,000 | +25,000 | 0.48% | 1,157,955 |
| 2024-04-03 | 2024-03-28 | 0.265 | 4,820,000 | -15,000 | 0.48% | 1,277,300 |
| 2024-03-28 | 2024-03-26 | 0.255 | 4,835,000 | +10,000 | 0.48% | 1,232,925 |
| 2024-03-26 | 2024-03-22 | 0.270 | 4,825,000 | -70,000 | 0.48% | 1,302,750 |
| 2024-03-20 | 2024-03-18 | 0.280 | 4,895,000 | +200,000 | 0.49% | 1,370,600 |
| 2024-03-14 | 2024-03-12 | 0.295 | 4,695,000 | +40,000 | 0.47% | 1,385,025 |
| 2024-03-13 | 2024-03-11 | 0.270 | 4,655,000 | -5,000 | 0.47% | 1,256,850 |
| 2024-03-12 | 2024-03-08 | 0.250 | 4,660,000 | -100,000 | 0.47% | 1,165,000 |
| 2024-02-19 | 2024-02-15 | 0.280 | 4,760,000 | -25,000 | 0.48% | 1,332,800 |
| 2024-02-15 | 2024-02-09 | 0.275 | 4,785,000 | -10,000 | 0.48% | 1,315,875 |
| 2024-02-05 | 2024-02-01 | 0.275 | 4,795,000 | +120,000 | 0.48% | 1,318,625 |
| 2024-01-31 | 2024-01-29 | 0.280 | 4,675,000 | -35,000 | 0.47% | 1,309,000 |
| 2024-01-17 | 2024-01-15 | 0.265 | 4,710,000 | +15,000 | 0.47% | 1,248,150 |
| 2023-12-29 | 2023-12-27 | 0.295 | 4,695,000 | -120,000 | 0.47% | 1,385,025 |
| 2023-12-27 | 2023-12-21 | 0.295 | 4,815,000 | +100,000 | 0.48% | 1,420,425 |
| 2023-12-21 | 2023-12-19 | 0.359 | 4,715,000 | +442,031 | 0.47% | 1,690,897 |
| 2023-12-12 | 2023-12-08 | 0.386 | 4,272,969 | +4,531 | 0.47% | 1,650,250 |
| 2023-12-08 | 2023-12-06 | 0.375 | 4,268,438 | +4,532 | 0.47% | 1,601,400 |
| 2023-12-05 | 2023-12-01 | 0.375 | 4,263,906 | -54,375 | 0.47% | 1,599,700 |
| 2023-12-01 | 2023-11-29 | 0.375 | 4,318,281 | -9,063 | 0.48% | 1,620,100 |
| 2023-11-30 | 2023-11-28 | 0.364 | 4,327,344 | -9,062 | 0.48% | 1,575,750 |
| 2023-11-27 | 2023-11-23 | 0.342 | 4,336,406 | -9,063 | 0.48% | 1,483,350 |
| 2023-11-22 | 2023-11-20 | 0.348 | 4,345,469 | -72,500 | 0.48% | 1,510,425 |
| 2023-11-16 | 2023-11-14 | 0.375 | 4,417,969 | -31,719 | 0.49% | 1,657,500 |
| 2023-11-14 | 2023-11-10 | 0.397 | 4,449,688 | -9,062 | 0.49% | 1,767,600 |
| 2023-11-02 | 2023-10-31 | 0.375 | 4,458,750 | -9,063 | 0.49% | 1,672,800 |
| 2023-10-25 | 2023-10-20 | 0.375 | 4,467,813 | -108,750 | 0.49% | 1,676,200 |
| 2023-10-20 | 2023-10-18 | 0.353 | 4,576,563 | -27,187 | 0.51% | 1,616,000 |
| 2023-10-13 | 2023-10-11 | 0.370 | 4,603,750 | -271,875 | 0.51% | 1,701,800 |
| 2023-10-10 | 2023-10-06 | 0.370 | 4,875,625 | +27,187 | 0.54% | 1,802,300 |
| 2023-10-09 | 2023-10-05 | 0.364 | 4,848,438 | +40,782 | 0.54% | 1,765,500 |
| 2023-09-28 | 2023-09-26 | 0.348 | 4,807,656 | -54,375 | 0.53% | 1,671,075 |
| 2023-09-25 | 2023-09-21 | 0.353 | 4,862,031 | -86,094 | 0.54% | 1,716,800 |
| 2023-09-20 | 2023-09-18 | 0.386 | 4,948,125 | +45,312 | 0.55% | 1,911,000 |
| 2023-09-19 | 2023-09-15 | 0.386 | 4,902,813 | -45,312 | 0.54% | 1,893,500 |
| 2023-09-18 | 2023-09-14 | 0.414 | 4,948,125 | +176,719 | 0.55% | 2,047,500 |
| 2023-09-14 | 2023-09-12 | 0.386 | 4,771,406 | +72,500 | 0.53% | 1,842,750 |
| 2023-09-13 | 2023-09-11 | 0.397 | 4,698,906 | -22,657 | 0.52% | 1,866,600 |
| 2023-09-12 | 2023-09-07 | 0.386 | 4,721,563 | -18,125 | 0.52% | 1,823,500 |
| 2023-09-06 | 2023-09-04 | 0.414 | 4,739,688 | -45,312 | 0.52% | 1,961,250 |
| 2023-09-05 | 2023-08-31 | 0.408 | 4,785,000 | -31,719 | 0.53% | 1,953,600 |
| 2023-09-04 | 2023-08-30 | 0.414 | 4,816,719 | -72,500 | 0.53% | 1,993,125 |
| 2023-08-30 | 2023-08-28 | 0.419 | 4,889,219 | -99,687 | 0.54% | 2,050,100 |
| 2023-08-28 | 2023-08-24 | 0.425 | 4,988,906 | -54,375 | 0.55% | 2,119,425 |
| 2023-08-25 | 2023-08-23 | 0.414 | 5,043,281 | +90,625 | 0.56% | 2,086,875 |
| 2023-08-24 | 2023-08-22 | 0.419 | 4,952,656 | +72,500 | 0.55% | 2,076,700 |
| 2023-08-21 | 2023-08-17 | 0.425 | 4,880,156 | -122,344 | 0.54% | 2,073,225 |
| 2023-08-18 | 2023-08-16 | 0.436 | 5,002,500 | +4,531 | 0.55% | 2,180,400 |
| 2023-08-17 | 2023-08-15 | 0.441 | 4,997,969 | -54,375 | 0.55% | 2,206,000 |
| 2023-08-16 | 2023-08-14 | 0.419 | 5,052,344 | +126,875 | 0.56% | 2,118,500 |
| 2023-08-07 | 2023-08-03 | 0.497 | 4,925,469 | +163,125 | 0.54% | 2,445,750 |
| 2023-08-03 | 2023-08-01 | 0.452 | 4,762,344 | +81,563 | 0.53% | 2,154,550 |
| 2023-08-02 | 2023-07-31 | 0.469 | 4,680,781 | +27,187 | 0.52% | 2,195,125 |
| 2023-07-31 | 2023-07-27 | 0.508 | 4,653,594 | -4,531 | 0.51% | 2,362,100 |
| 2023-07-28 | 2023-07-26 | 0.502 | 4,658,125 | -22,656 | 0.51% | 2,338,700 |
| 2023-07-27 | 2023-07-25 | 0.491 | 4,680,781 | -149,532 | 0.52% | 2,298,425 |
| 2023-07-25 | 2023-07-21 | 0.491 | 4,830,313 | -126,875 | 0.53% | 2,371,850 |
| 2023-07-24 | 2023-07-20 | 0.519 | 4,957,188 | +154,063 | 0.55% | 2,570,900 |
| 2023-07-21 | 2023-07-19 | 0.541 | 4,803,125 | +31,719 | 0.53% | 2,597,000 |
| 2023-07-20 | 2023-07-18 | 0.519 | 4,771,406 | -67,969 | 0.53% | 2,474,550 |
| 2023-07-19 | 2023-07-14 | 0.524 | 4,839,375 | +507,500 | 0.53% | 2,536,500 |
| 2023-07-18 | 2023-07-13 | 0.629 | 4,331,875 | +154,062 | 0.48% | 2,724,600 |
| 2023-07-14 | 2023-07-12 | 0.640 | 4,177,813 | +457,657 | 0.46% | 2,673,800 |
| 2023-07-13 | 2023-07-11 | 0.497 | 3,720,156 | +348,906 | 0.41% | 1,847,250 |
| 2023-07-12 | 2023-07-10 | 0.535 | 3,371,250 | -235,625 | 0.37% | 1,804,200 |
| 2023-07-10 | 2023-07-06 | 0.441 | 3,606,875 | +217,500 | 0.40% | 1,592,000 |
| 2023-07-07 | 2023-07-05 | 0.486 | 3,389,375 | -104,219 | 0.37% | 1,645,600 |
| 2023-07-06 | 2023-07-04 | 0.425 | 3,493,594 | -181,250 | 0.39% | 1,484,175 |
| 2023-07-04 | 2023-06-30 | 0.414 | 3,674,844 | +45,313 | 0.41% | 1,520,625 |
| 2023-07-03 | 2023-06-29 | 0.414 | 3,629,531 | +72,500 | 0.40% | 1,501,875 |
| 2023-06-15 | 2023-06-13 | 0.408 | 3,557,031 | -172,188 | 0.39% | 1,452,250 |
| 2023-06-14 | 2023-06-12 | 0.419 | 3,729,219 | -113,281 | 0.41% | 1,563,700 |
| 2023-06-13 | 2023-06-09 | 0.447 | 3,842,500 | -99,688 | 0.42% | 1,717,200 |
| 2023-06-12 | 2023-06-08 | 0.441 | 3,942,188 | -4,531 | 0.44% | 1,740,000 |
| 2023-06-09 | 2023-06-07 | 0.441 | 3,946,719 | +27,188 | 0.44% | 1,742,000 |
| 2023-06-08 | 2023-06-06 | 0.458 | 3,919,531 | +131,406 | 0.43% | 1,794,875 |
| 2023-06-06 | 2023-06-02 | 0.430 | 3,788,125 | +54,375 | 0.42% | 1,630,200 |
| 2023-06-05 | 2023-06-01 | 0.436 | 3,733,750 | -27,188 | 0.41% | 1,627,400 |
| 2023-06-01 | 2023-05-30 | 0.425 | 3,760,938 | -45,312 | 0.42% | 1,597,750 |
| 2023-05-31 | 2023-05-29 | 0.414 | 3,806,250 | +149,531 | 0.42% | 1,575,000 |
| 2023-05-29 | 2023-05-24 | 0.430 | 3,656,719 | -126,875 | 0.40% | 1,573,650 |
| 2023-05-25 | 2023-05-23 | 0.425 | 3,783,594 | +18,125 | 0.42% | 1,607,375 |
| 2023-05-24 | 2023-05-22 | 0.430 | 3,765,469 | -412,344 | 0.42% | 1,620,450 |
| 2023-05-22 | 2023-05-18 | 0.474 | 4,177,813 | +117,813 | 0.46% | 1,982,300 |
| 2023-05-19 | 2023-05-17 | 0.508 | 4,060,000 | +276,406 | 0.45% | 2,060,800 |
| 2023-05-18 | 2023-05-16 | 0.436 | 3,783,594 | +172,188 | 0.42% | 1,649,125 |
| 2023-05-16 | 2023-05-12 | 0.425 | 3,611,406 | +18,125 | 0.40% | 1,534,225 |
| 2023-05-11 | 2023-05-09 | 0.441 | 3,593,281 | -18,125 | 0.40% | 1,586,000 |
| 2023-05-10 | 2023-05-08 | 0.447 | 3,611,406 | -27,188 | 0.40% | 1,613,925 |
| 2023-05-08 | 2023-05-04 | 0.441 | 3,638,594 | +4,531 | 0.40% | 1,606,000 |
| 2023-05-04 | 2023-05-02 | 0.430 | 3,634,063 | +18,125 | 0.40% | 1,563,900 |
| 2023-04-28 | 2023-04-26 | 0.403 | 3,615,938 | +13,594 | 0.40% | 1,456,350 |
| 2023-04-26 | 2023-04-24 | 0.419 | 3,602,344 | -9,062 | 0.40% | 1,510,500 |
| 2023-04-21 | 2023-04-19 | 0.414 | 3,611,406 | +45,312 | 0.40% | 1,494,375 |
| 2023-04-20 | 2023-04-18 | 0.408 | 3,566,094 | -45,312 | 0.39% | 1,455,950 |
| 2023-04-17 | 2023-04-13 | 0.425 | 3,611,406 | -36,250 | 0.40% | 1,534,225 |
| 2023-04-14 | 2023-04-12 | 0.436 | 3,647,656 | +666,093 | 0.40% | 1,589,875 |
| 2023-04-13 | 2023-04-11 | 0.414 | 2,981,563 | +570,938 | 0.33% | 1,233,750 |
| 2023-04-11 | 2023-04-04 | 0.425 | 2,410,625 | +81,562 | 0.27% | 1,024,100 |
| 2023-04-06 | 2023-04-03 | 0.425 | 2,329,063 | -27,187 | 0.26% | 989,450 |
| 2023-04-04 | 2023-03-31 | 0.430 | 2,356,250 | -299,063 | 0.26% | 1,014,000 |
| 2023-04-03 | 2023-03-30 | 0.452 | 2,655,313 | -90,625 | 0.29% | 1,201,300 |
| 2023-03-31 | 2023-03-29 | 0.452 | 2,745,938 | +126,875 | 0.30% | 1,242,300 |
| 2023-03-30 | 2023-03-28 | 0.441 | 2,619,063 | +104,219 | 0.29% | 1,156,000 |
| 2023-03-29 | 2023-03-27 | 0.403 | 2,514,844 | +95,156 | 0.28% | 1,012,875 |
| 2023-03-27 | 2023-03-23 | 0.397 | 2,419,688 | -99,687 | 0.27% | 961,200 |
| 2023-03-22 | 2023-03-20 | 0.375 | 2,519,375 | +45,312 | 0.28% | 945,200 |
| 2023-03-21 | 2023-03-17 | 0.392 | 2,474,063 | -135,937 | 0.27% | 969,150 |
| 2023-03-20 | 2023-03-16 | 0.403 | 2,610,000 | -4,531 | 0.29% | 1,051,200 |
| 2023-03-16 | 2023-03-14 | 0.403 | 2,614,531 | -13,594 | 0.29% | 1,053,025 |
| 2023-03-14 | 2023-03-10 | 0.408 | 2,628,125 | -18,125 | 0.29% | 1,073,000 |
| 2023-03-13 | 2023-03-09 | 0.408 | 2,646,250 | -67,969 | 0.29% | 1,080,400 |
| 2023-03-09 | 2023-03-07 | 0.425 | 2,714,219 | -9,062 | 0.30% | 1,153,075 |
| 2023-03-03 | 2023-03-01 | 0.419 | 2,723,281 | +36,250 | 0.30% | 1,141,900 |
| 2023-02-27 | 2023-02-23 | 0.436 | 2,687,031 | -81,563 | 0.30% | 1,171,175 |
| 2023-02-23 | 2023-02-21 | 0.436 | 2,768,594 | -9,062 | 0.31% | 1,206,725 |
| 2023-02-20 | 2023-02-16 | 0.436 | 2,777,656 | -18,125 | 0.31% | 1,210,675 |
| 2023-02-17 | 2023-02-15 | 0.436 | 2,795,781 | -45,313 | 0.31% | 1,218,575 |
| 2023-02-16 | 2023-02-14 | 0.425 | 2,841,094 | +36,250 | 0.31% | 1,206,975 |
| 2023-02-14 | 2023-02-10 | 0.430 | 2,804,844 | -9,062 | 0.31% | 1,207,050 |
| 2023-02-13 | 2023-02-09 | 0.436 | 2,813,906 | +63,437 | 0.31% | 1,226,475 |
| 2023-02-10 | 2023-02-08 | 0.430 | 2,750,469 | +45,313 | 0.30% | 1,183,650 |
| 2023-02-08 | 2023-02-06 | 0.441 | 2,705,156 | +36,250 | 0.30% | 1,194,000 |
| 2023-02-07 | 2023-02-03 | 0.447 | 2,668,906 | -31,719 | 0.29% | 1,192,725 |
| 2023-02-06 | 2023-02-02 | 0.447 | 2,700,625 | -67,969 | 0.30% | 1,206,900 |
| 2023-02-03 | 2023-02-01 | 0.463 | 2,768,594 | -54,375 | 0.31% | 1,283,100 |
| 2023-02-02 | 2023-01-31 | 0.463 | 2,822,969 | -99,687 | 0.31% | 1,308,300 |
| 2023-01-31 | 2023-01-27 | 0.480 | 2,922,656 | -181,250 | 0.32% | 1,402,875 |
| 2023-01-30 | 2023-01-26 | 0.474 | 3,103,906 | +18,125 | 0.34% | 1,472,750 |
| 2023-01-27 | 2023-01-20 | 0.463 | 3,085,781 | -27,188 | 0.34% | 1,430,100 |
| 2023-01-26 | 2023-01-19 | 0.469 | 3,112,969 | -90,625 | 0.34% | 1,459,875 |
| 2023-01-20 | 2023-01-18 | 0.469 | 3,203,594 | -702,344 | 0.35% | 1,502,375 |
| 2023-01-19 | 2023-01-17 | 0.452 | 3,905,938 | -276,406 | 0.43% | 1,767,100 |
| 2023-01-18 | 2023-01-16 | 0.463 | 4,182,344 | +45,313 | 0.46% | 1,938,300 |
| 2023-01-16 | 2023-01-12 | 0.474 | 4,137,031 | +31,718 | 0.46% | 1,962,950 |
| 2023-01-13 | 2023-01-11 | 0.469 | 4,105,313 | -9,062 | 0.45% | 1,925,250 |
| 2023-01-12 | 2023-01-10 | 0.469 | 4,114,375 | -49,844 | 0.45% | 1,929,500 |
| 2023-01-11 | 2023-01-09 | 0.463 | 4,164,219 | -430,469 | 0.46% | 1,929,900 |
| 2023-01-10 | 2023-01-06 | 0.497 | 4,594,688 | -1,214,375 | 0.51% | 2,281,500 |
| 2023-01-09 | 2023-01-05 | 0.491 | 5,809,063 | -190,312 | 0.64% | 2,852,450 |
| 2023-01-06 | 2023-01-04 | 0.486 | 5,999,375 | -240,156 | 0.66% | 2,912,800 |
| 2023-01-05 | 2023-01-03 | 0.480 | 6,239,531 | -212,969 | 0.69% | 2,994,975 |
| 2023-01-04 | 2022-12-30 | 0.491 | 6,452,500 | -407,813 | 0.71% | 3,168,400 |
| 2023-01-03 | 2022-12-29 | 0.513 | 6,860,313 | +176,719 | 0.76% | 3,520,050 |
| 2022-12-30 | 2022-12-28 | 0.541 | 6,683,594 | -416,875 | 0.74% | 3,613,750 |
| 2022-12-29 | 2022-12-23 | 0.419 | 7,100,469 | -126,875 | 0.78% | 2,977,300 |
| 2022-12-28 | 2022-12-22 | 0.414 | 7,227,344 | +149,531 | 0.80% | 2,990,625 |
| 2022-12-23 | 2022-12-21 | 0.386 | 7,077,813 | +77,032 | 0.78% | 2,733,500 |
| 2022-12-22 | 2022-12-20 | 0.397 | 7,000,781 | -172,188 | 0.77% | 2,781,000 |
| 2022-12-21 | 2022-12-19 | 0.397 | 7,172,969 | -172,187 | 0.79% | 2,849,400 |
| 2022-12-20 | 2022-12-16 | 0.375 | 7,345,156 | +1,780,781 | 0.81% | 2,755,700 |
| 2022-12-19 | 2022-12-15 | 0.331 | 5,564,375 | 0.61% | 1,842,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy