History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 69,500,000 | +0 | 6.95% | 18,417,500 |
| 2025-10-13 | 2025-10-09 | 0.270 | 69,500,000 | +0 | 6.95% | 18,765,000 |
| 2025-10-10 | 2025-10-08 | 0.275 | 69,500,000 | +0 | 6.95% | 19,112,500 |
| 2025-10-09 | 2025-10-06 | 0.270 | 69,500,000 | +0 | 6.95% | 18,765,000 |
| 2025-10-08 | 2025-10-03 | 0.270 | 69,500,000 | +0 | 6.95% | 18,765,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 69,500,000 | +0 | 6.95% | 19,460,000 |
| 2025-10-03 | 2025-09-30 | 0.270 | 69,500,000 | +0 | 6.95% | 18,765,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 69,500,000 | -5,000 | 6.95% | 18,417,500 |
| 2025-09-25 | 2025-09-23 | 0.260 | 69,505,000 | -20,000 | 6.95% | 18,071,300 |
| 2025-09-23 | 2025-09-19 | 0.260 | 69,525,000 | -895,000 | 6.95% | 18,076,500 |
| 2025-09-22 | 2025-09-18 | 0.280 | 70,420,000 | -20,000 | 7.04% | 19,717,600 |
| 2025-09-10 | 2025-09-08 | 0.310 | 70,440,000 | +50,000 | 7.04% | 21,836,400 |
| 2025-08-28 | 2025-08-26 | 0.305 | 70,390,000 | -5,000 | 7.04% | 21,468,950 |
| 2025-08-26 | 2025-08-22 | 0.300 | 70,395,000 | -235,000 | 7.04% | 21,118,500 |
| 2025-08-05 | 2025-08-01 | 0.265 | 70,630,000 | -500,000 | 7.06% | 18,716,950 |
| 2025-07-17 | 2025-07-15 | 0.295 | 71,130,000 | -110,000 | 7.11% | 20,983,350 |
| 2025-07-16 | 2025-07-14 | 0.275 | 71,240,000 | -30,000 | 7.12% | 19,591,000 |
| 2025-07-11 | 2025-07-09 | 0.247 | 71,270,000 | +15,000 | 7.13% | 17,603,690 |
| 2025-07-08 | 2025-07-04 | 0.249 | 71,255,000 | -5,000 | 7.13% | 17,742,495 |
| 2025-05-22 | 2025-05-20 | 0.275 | 71,260,000 | +5,000 | 7.13% | 19,596,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 71,255,000 | -5,000 | 7.13% | 18,170,025 |
| 2025-04-22 | 2025-04-16 | 0.250 | 71,260,000 | +10,000 | 7.13% | 17,815,000 |
| 2025-04-17 | 2025-04-15 | 0.280 | 71,250,000 | -5,000 | 7.12% | 19,950,000 |
| 2025-04-15 | 2025-04-11 | 0.236 | 71,255,000 | -5,000 | 7.13% | 16,816,180 |
| 2025-04-11 | 2025-04-09 | 0.248 | 71,260,000 | -5,000 | 7.13% | 17,672,480 |
| 2025-04-10 | 2025-04-08 | 0.249 | 71,265,000 | -5,000 | 7.13% | 17,744,985 |
| 2025-04-02 | 2025-03-31 | 0.275 | 71,270,000 | -5,000 | 7.13% | 19,599,250 |
| 2025-03-24 | 2025-03-20 | 0.280 | 71,275,000 | +5,000 | 7.13% | 19,957,000 |
| 2025-03-21 | 2025-03-19 | 0.280 | 71,270,000 | +10,000 | 7.13% | 19,955,600 |
| 2025-03-20 | 2025-03-18 | 0.285 | 71,260,000 | +40,000 | 7.13% | 20,309,100 |
| 2025-03-19 | 2025-03-17 | 0.280 | 71,220,000 | +50,000 | 7.12% | 19,941,600 |
| 2025-03-18 | 2025-03-14 | 0.275 | 71,170,000 | +40,000 | 7.12% | 19,571,750 |
| 2025-03-17 | 2025-03-13 | 0.290 | 71,130,000 | -5,000 | 7.11% | 20,627,700 |
| 2025-03-14 | 2025-03-12 | 0.290 | 71,135,000 | -5,000 | 7.11% | 20,629,150 |
| 2025-03-12 | 2025-03-10 | 0.285 | 71,140,000 | -5,000 | 7.11% | 20,274,900 |
| 2025-03-11 | 2025-03-07 | 0.275 | 71,145,000 | -5,000 | 7.11% | 19,564,875 |
| 2025-03-10 | 2025-03-06 | 0.285 | 71,150,000 | -5,000 | 7.12% | 20,277,750 |
| 2025-03-05 | 2025-03-03 | 0.270 | 71,155,000 | -20,000 | 7.12% | 19,211,850 |
| 2025-02-13 | 2025-02-11 | 0.260 | 71,175,000 | +45,000 | 7.12% | 18,505,500 |
| 2025-01-13 | 2025-01-09 | 0.260 | 71,130,000 | -45,000 | 7.11% | 18,493,800 |
| 2025-01-10 | 2025-01-08 | 0.270 | 71,175,000 | +4,895,000 | 7.12% | 19,217,250 |
| 2025-01-06 | 2025-01-02 | 0.260 | 66,280,000 | +12,210,000 | 6.63% | 17,232,800 |
| 2024-12-30 | 2024-12-24 | 0.245 | 54,070,000 | -5,000 | 5.41% | 13,247,150 |
| 2024-12-27 | 2024-12-20 | 0.242 | 54,075,000 | +5,000 | 5.41% | 13,086,150 |
| 2024-12-19 | 2024-12-17 | 0.242 | 54,070,000 | +6,080,000 | 5.41% | 13,084,940 |
| 2024-12-18 | 2024-12-16 | 0.238 | 47,990,000 | +5,000 | 4.80% | 11,421,620 |
| 2024-12-16 | 2024-12-12 | 0.240 | 47,985,000 | -15,000 | 4.80% | 11,516,400 |
| 2024-12-12 | 2024-12-10 | 0.260 | 48,000,000 | +40,000 | 4.80% | 12,480,000 |
| 2024-12-06 | 2024-12-04 | 0.265 | 47,960,000 | +1,100,000 | 4.80% | 12,709,400 |
| 2024-12-04 | 2024-12-02 | 0.255 | 46,860,000 | -5,000 | 4.69% | 11,949,300 |
| 2024-12-03 | 2024-11-29 | 0.255 | 46,865,000 | +8,690,000 | 4.69% | 11,950,575 |
| 2024-12-02 | 2024-11-28 | 0.255 | 38,175,000 | +50,000 | 3.82% | 9,734,625 |
| 2024-11-29 | 2024-11-27 | 0.270 | 38,125,000 | +5,000 | 3.81% | 10,293,750 |
| 2024-11-27 | 2024-11-25 | 0.295 | 38,120,000 | -5,000 | 3.81% | 11,245,400 |
| 2024-11-26 | 2024-11-22 | 0.295 | 38,125,000 | +20,000 | 3.81% | 11,246,875 |
| 2024-11-19 | 2024-11-15 | 0.300 | 38,105,000 | -225,000 | 3.81% | 11,431,500 |
| 2024-11-18 | 2024-11-14 | 0.310 | 38,330,000 | +5,435,000 | 3.83% | 11,882,300 |
| 2024-11-15 | 2024-11-13 | 0.310 | 32,895,000 | +4,500,000 | 3.29% | 10,197,450 |
| 2024-11-11 | 2024-11-07 | 0.335 | 28,395,000 | +2,790,000 | 2.84% | 9,512,325 |
| 2024-11-08 | 2024-11-06 | 0.345 | 25,605,000 | -30,000 | 2.56% | 8,833,725 |
| 2024-11-07 | 2024-11-05 | 0.340 | 25,635,000 | -5,000 | 2.56% | 8,715,900 |
| 2024-11-05 | 2024-11-01 | 0.340 | 25,640,000 | -30,000 | 2.56% | 8,717,600 |
| 2024-11-04 | 2024-10-31 | 0.340 | 25,670,000 | -5,000 | 2.57% | 8,727,800 |
| 2024-11-01 | 2024-10-30 | 0.340 | 25,675,000 | +30,000 | 2.57% | 8,729,500 |
| 2024-10-30 | 2024-10-28 | 0.325 | 25,645,000 | -200,000 | 2.56% | 8,334,625 |
| 2024-10-25 | 2024-10-23 | 0.350 | 25,845,000 | +2,300,000 | 2.58% | 9,045,750 |
| 2024-10-22 | 2024-10-18 | 0.360 | 23,545,000 | -5,000 | 2.35% | 8,476,200 |
| 2024-10-14 | 2024-10-09 | 0.345 | 23,550,000 | +2,800,000 | 2.35% | 8,124,750 |
| 2024-10-09 | 2024-10-07 | 0.360 | 20,750,000 | +2,575,000 | 2.08% | 7,470,000 |
| 2024-10-08 | 2024-10-04 | 0.345 | 18,175,000 | -20,000 | 1.82% | 6,270,375 |
| 2024-10-07 | 2024-10-03 | 0.310 | 18,195,000 | +3,135,000 | 1.82% | 5,640,450 |
| 2024-09-27 | 2024-09-25 | 0.230 | 15,060,000 | -15,000 | 1.51% | 3,463,800 |
| 2024-08-09 | 2024-08-07 | 0.231 | 15,075,000 | +3,010,000 | 1.51% | 3,482,325 |
| 2024-08-08 | 2024-08-06 | 0.233 | 12,065,000 | +2,665,000 | 1.21% | 2,811,145 |
| 2024-08-05 | 2024-08-01 | 0.240 | 9,400,000 | -200,000 | 0.94% | 2,256,000 |
| 2024-07-31 | 2024-07-29 | 0.225 | 9,600,000 | -65,000 | 0.96% | 2,160,000 |
| 2024-07-26 | 2024-07-24 | 0.224 | 9,665,000 | -845,000 | 0.97% | 2,164,960 |
| 2024-07-25 | 2024-07-23 | 0.228 | 10,510,000 | -500,000 | 1.05% | 2,396,280 |
| 2024-07-15 | 2024-07-11 | 0.225 | 11,010,000 | +100,000 | 1.10% | 2,477,250 |
| 2024-07-12 | 2024-07-10 | 0.229 | 10,910,000 | +100,000 | 1.09% | 2,498,390 |
| 2024-07-04 | 2024-07-02 | 0.230 | 10,810,000 | +10,000 | 1.08% | 2,486,300 |
| 2024-07-03 | 2024-06-28 | 0.250 | 10,800,000 | -415,000 | 1.08% | 2,700,000 |
| 2024-07-02 | 2024-06-27 | 0.270 | 11,215,000 | +810,000 | 1.12% | 3,028,050 |
| 2024-06-26 | 2024-06-24 | 0.250 | 10,405,000 | +50,000 | 1.04% | 2,601,250 |
| 2024-06-25 | 2024-06-21 | 0.260 | 10,355,000 | +50,000 | 1.04% | 2,692,300 |
| 2024-06-12 | 2024-06-07 | 0.246 | 10,305,000 | -10,000 | 1.03% | 2,535,030 |
| 2024-06-11 | 2024-06-06 | 0.260 | 10,315,000 | -20,000 | 1.03% | 2,681,900 |
| 2024-05-28 | 2024-05-24 | 0.260 | 10,335,000 | -10,000 | 1.03% | 2,687,100 |
| 2024-05-27 | 2024-05-23 | 0.260 | 10,345,000 | -10,000 | 1.03% | 2,689,700 |
| 2024-05-24 | 2024-05-22 | 0.260 | 10,355,000 | -5,000 | 1.04% | 2,692,300 |
| 2024-05-06 | 2024-05-02 | 0.241 | 10,360,000 | +10,000 | 1.04% | 2,496,760 |
| 2024-04-18 | 2024-04-16 | 0.250 | 10,350,000 | +20,000 | 1.03% | 2,587,500 |
| 2024-04-08 | 2024-04-03 | 0.239 | 10,330,000 | -70,000 | 1.03% | 2,468,870 |
| 2024-04-05 | 2024-04-02 | 0.250 | 10,400,000 | +25,000 | 1.04% | 2,600,000 |
| 2024-04-02 | 2024-03-27 | 0.275 | 10,375,000 | -25,000 | 1.04% | 2,853,125 |
| 2024-03-25 | 2024-03-21 | 0.270 | 10,400,000 | -805,000 | 1.04% | 2,808,000 |
| 2024-03-21 | 2024-03-19 | 0.290 | 11,205,000 | -25,000 | 1.12% | 3,249,450 |
| 2024-03-20 | 2024-03-18 | 0.280 | 11,230,000 | -10,000 | 1.12% | 3,144,400 |
| 2024-03-13 | 2024-03-11 | 0.270 | 11,240,000 | -50,000 | 1.12% | 3,034,800 |
| 2024-03-12 | 2024-03-08 | 0.250 | 11,290,000 | +10,000 | 1.13% | 2,822,500 |
| 2024-03-08 | 2024-03-06 | 0.270 | 11,280,000 | -20,000 | 1.13% | 3,045,600 |
| 2024-02-19 | 2024-02-15 | 0.280 | 11,300,000 | -30,000 | 1.13% | 3,164,000 |
| 2024-02-05 | 2024-02-01 | 0.275 | 11,330,000 | -10,000 | 1.13% | 3,115,750 |
| 2024-01-18 | 2024-01-16 | 0.260 | 11,340,000 | -15,000 | 1.13% | 2,948,400 |
| 2024-01-08 | 2024-01-04 | 0.295 | 11,355,000 | +40,000 | 1.14% | 3,349,725 |
| 2023-12-27 | 2023-12-21 | 0.295 | 11,315,000 | +20,000 | 1.13% | 3,337,925 |
| 2023-12-21 | 2023-12-19 | 0.359 | 11,295,000 | +1,058,906 | 1.13% | 4,050,621 |
| 2023-12-13 | 2023-12-11 | 0.370 | 10,236,094 | +18,125 | 1.13% | 3,783,825 |
| 2023-12-04 | 2023-11-30 | 0.375 | 10,217,969 | -4,531 | 1.13% | 3,833,500 |
| 2023-11-30 | 2023-11-28 | 0.364 | 10,222,500 | -49,844 | 1.13% | 3,722,400 |
| 2023-11-27 | 2023-11-23 | 0.342 | 10,272,344 | +90,625 | 1.13% | 3,513,850 |
| 2023-11-24 | 2023-11-22 | 0.342 | 10,181,719 | +135,938 | 1.12% | 3,482,850 |
| 2023-11-22 | 2023-11-20 | 0.348 | 10,045,781 | +593,593 | 1.11% | 3,491,775 |
| 2023-11-20 | 2023-11-16 | 0.375 | 9,452,188 | +453,125 | 1.04% | 3,546,200 |
| 2023-11-14 | 2023-11-10 | 0.397 | 8,999,063 | +90,625 | 0.99% | 3,574,800 |
| 2023-11-13 | 2023-11-09 | 0.375 | 8,908,438 | +90,625 | 0.98% | 3,342,200 |
| 2023-11-08 | 2023-11-06 | 0.397 | 8,817,813 | -4,531 | 0.97% | 3,502,800 |
| 2023-10-27 | 2023-10-25 | 0.364 | 8,822,344 | +203,906 | 0.97% | 3,212,550 |
| 2023-10-26 | 2023-10-24 | 0.364 | 8,618,438 | +90,625 | 0.95% | 3,138,300 |
| 2023-10-25 | 2023-10-20 | 0.375 | 8,527,813 | +108,750 | 0.94% | 3,199,400 |
| 2023-10-24 | 2023-10-19 | 0.375 | 8,419,063 | +231,094 | 0.93% | 3,158,600 |
| 2023-10-17 | 2023-10-13 | 0.359 | 8,187,969 | -72,500 | 0.90% | 2,936,375 |
| 2023-10-10 | 2023-10-06 | 0.370 | 8,260,469 | -90,625 | 0.91% | 3,053,525 |
| 2023-10-06 | 2023-10-04 | 0.353 | 8,351,094 | +27,188 | 0.92% | 2,948,800 |
| 2023-09-25 | 2023-09-21 | 0.353 | 8,323,906 | -90,625 | 0.92% | 2,939,200 |
| 2023-09-22 | 2023-09-20 | 0.370 | 8,414,531 | -45,313 | 0.93% | 3,110,475 |
| 2023-09-18 | 2023-09-14 | 0.414 | 8,459,844 | +45,313 | 0.93% | 3,500,625 |
| 2023-09-14 | 2023-09-12 | 0.386 | 8,414,531 | -126,875 | 0.93% | 3,249,750 |
| 2023-09-12 | 2023-09-07 | 0.386 | 8,541,406 | -90,625 | 0.94% | 3,298,750 |
| 2023-09-06 | 2023-09-04 | 0.414 | 8,632,031 | -135,938 | 0.95% | 3,571,875 |
| 2023-09-05 | 2023-08-31 | 0.408 | 8,767,969 | -49,844 | 0.97% | 3,579,750 |
| 2023-08-31 | 2023-08-29 | 0.419 | 8,817,813 | -90,625 | 0.97% | 3,697,400 |
| 2023-08-23 | 2023-08-21 | 0.419 | 8,908,438 | +45,313 | 0.98% | 3,735,400 |
| 2023-08-18 | 2023-08-16 | 0.436 | 8,863,125 | +18,125 | 0.98% | 3,863,100 |
| 2023-08-16 | 2023-08-14 | 0.419 | 8,845,000 | +45,312 | 0.98% | 3,708,800 |
| 2023-08-07 | 2023-08-03 | 0.497 | 8,799,688 | -99,687 | 0.97% | 4,369,500 |
| 2023-08-04 | 2023-08-02 | 0.480 | 8,899,375 | -181,250 | 0.98% | 4,271,700 |
| 2023-08-03 | 2023-08-01 | 0.452 | 9,080,625 | -45,313 | 1.00% | 4,108,200 |
| 2023-07-31 | 2023-07-27 | 0.508 | 9,125,938 | -135,937 | 1.01% | 4,632,200 |
| 2023-07-28 | 2023-07-26 | 0.502 | 9,261,875 | +31,719 | 1.02% | 4,650,100 |
| 2023-07-27 | 2023-07-25 | 0.491 | 9,230,156 | -4,532 | 1.02% | 4,532,325 |
| 2023-07-26 | 2023-07-24 | 0.497 | 9,234,688 | -90,625 | 1.02% | 4,585,500 |
| 2023-07-25 | 2023-07-21 | 0.491 | 9,325,313 | -36,250 | 1.03% | 4,579,050 |
| 2023-07-24 | 2023-07-20 | 0.519 | 9,361,563 | +27,188 | 1.03% | 4,855,100 |
| 2023-07-21 | 2023-07-19 | 0.541 | 9,334,375 | +249,219 | 1.03% | 5,047,000 |
| 2023-07-20 | 2023-07-18 | 0.519 | 9,085,156 | +122,343 | 1.00% | 4,711,750 |
| 2023-07-19 | 2023-07-14 | 0.524 | 8,962,813 | +172,188 | 0.99% | 4,697,750 |
| 2023-07-18 | 2023-07-13 | 0.629 | 8,790,625 | +253,750 | 0.97% | 5,529,000 |
| 2023-07-14 | 2023-07-12 | 0.640 | 8,536,875 | +720,469 | 0.94% | 5,463,600 |
| 2023-07-12 | 2023-07-10 | 0.535 | 7,816,406 | +67,968 | 0.86% | 4,183,125 |
| 2023-07-11 | 2023-07-07 | 0.447 | 7,748,438 | +72,500 | 0.86% | 3,462,750 |
| 2023-07-07 | 2023-07-05 | 0.486 | 7,675,938 | -90,625 | 0.85% | 3,726,800 |
| 2023-07-06 | 2023-07-04 | 0.425 | 7,766,563 | -22,656 | 0.86% | 3,299,450 |
| 2023-07-05 | 2023-07-03 | 0.414 | 7,789,219 | -13,594 | 0.86% | 3,223,125 |
| 2023-07-04 | 2023-06-30 | 0.414 | 7,802,813 | +54,375 | 0.86% | 3,228,750 |
| 2023-06-30 | 2023-06-28 | 0.419 | 7,748,438 | -36,250 | 0.86% | 3,249,000 |
| 2023-06-20 | 2023-06-16 | 0.425 | 7,784,688 | +145,000 | 0.86% | 3,307,150 |
| 2023-06-19 | 2023-06-15 | 0.425 | 7,639,688 | +244,688 | 0.84% | 3,245,550 |
| 2023-06-16 | 2023-06-14 | 0.425 | 7,395,000 | +276,406 | 0.82% | 3,141,600 |
| 2023-06-15 | 2023-06-13 | 0.408 | 7,118,594 | +276,406 | 0.79% | 2,906,350 |
| 2023-06-14 | 2023-06-12 | 0.419 | 6,842,188 | +18,125 | 0.76% | 2,869,000 |
| 2023-06-13 | 2023-06-09 | 0.447 | 6,824,063 | +185,782 | 0.75% | 3,049,650 |
| 2023-06-12 | 2023-06-08 | 0.441 | 6,638,281 | +108,750 | 0.73% | 2,930,000 |
| 2023-06-09 | 2023-06-07 | 0.441 | 6,529,531 | +90,625 | 0.72% | 2,882,000 |
| 2023-06-08 | 2023-06-06 | 0.458 | 6,438,906 | +222,031 | 0.71% | 2,948,575 |
| 2023-06-07 | 2023-06-05 | 0.436 | 6,216,875 | +271,875 | 0.69% | 2,709,700 |
| 2023-06-06 | 2023-06-02 | 0.430 | 5,945,000 | +90,625 | 0.66% | 2,558,400 |
| 2023-06-05 | 2023-06-01 | 0.436 | 5,854,375 | +566,406 | 0.65% | 2,551,700 |
| 2023-06-02 | 2023-05-31 | 0.425 | 5,287,969 | +435,000 | 0.58% | 2,246,475 |
| 2023-06-01 | 2023-05-30 | 0.425 | 4,852,969 | +154,063 | 0.54% | 2,061,675 |
| 2023-05-30 | 2023-05-25 | 0.414 | 4,698,906 | +81,562 | 0.52% | 1,944,375 |
| 2023-05-29 | 2023-05-24 | 0.430 | 4,617,344 | +475,781 | 0.51% | 1,987,050 |
| 2023-05-25 | 2023-05-23 | 0.425 | 4,141,563 | -31,718 | 0.46% | 1,759,450 |
| 2023-05-24 | 2023-05-22 | 0.430 | 4,173,281 | +145,000 | 0.46% | 1,795,950 |
| 2023-05-23 | 2023-05-19 | 0.458 | 4,028,281 | +18,125 | 0.44% | 1,844,675 |
| 2023-05-22 | 2023-05-18 | 0.474 | 4,010,156 | -117,813 | 0.44% | 1,902,750 |
| 2023-05-19 | 2023-05-17 | 0.508 | 4,127,969 | +22,656 | 0.46% | 2,095,300 |
| 2023-05-18 | 2023-05-16 | 0.436 | 4,105,313 | +135,938 | 0.45% | 1,789,350 |
| 2023-05-17 | 2023-05-15 | 0.425 | 3,969,375 | +72,500 | 0.44% | 1,686,300 |
| 2023-05-15 | 2023-05-11 | 0.425 | 3,896,875 | -72,500 | 0.43% | 1,655,500 |
| 2023-05-12 | 2023-05-10 | 0.441 | 3,969,375 | -9,063 | 0.44% | 1,752,000 |
| 2023-05-10 | 2023-05-08 | 0.447 | 3,978,438 | +72,500 | 0.44% | 1,777,950 |
| 2023-05-03 | 2023-04-28 | 0.430 | 3,905,938 | -45,312 | 0.43% | 1,680,900 |
| 2023-04-28 | 2023-04-26 | 0.403 | 3,951,250 | +18,125 | 0.44% | 1,591,400 |
| 2023-04-26 | 2023-04-24 | 0.419 | 3,933,125 | +27,187 | 0.43% | 1,649,200 |
| 2023-04-25 | 2023-04-21 | 0.414 | 3,905,938 | -27,187 | 0.43% | 1,616,250 |
| 2023-04-21 | 2023-04-19 | 0.414 | 3,933,125 | -27,188 | 0.43% | 1,627,500 |
| 2023-04-20 | 2023-04-18 | 0.408 | 3,960,313 | +27,188 | 0.44% | 1,616,900 |
| 2023-04-04 | 2023-03-31 | 0.430 | 3,933,125 | +45,312 | 0.43% | 1,692,600 |
| 2023-04-03 | 2023-03-30 | 0.452 | 3,887,813 | +561,875 | 0.43% | 1,758,900 |
| 2023-03-31 | 2023-03-29 | 0.452 | 3,325,938 | +679,688 | 0.37% | 1,504,700 |
| 2023-03-30 | 2023-03-28 | 0.441 | 2,646,250 | -58,906 | 0.29% | 1,168,000 |
| 2023-03-29 | 2023-03-27 | 0.403 | 2,705,156 | +45,312 | 0.30% | 1,089,525 |
| 2023-03-21 | 2023-03-17 | 0.392 | 2,659,844 | +27,188 | 0.29% | 1,041,925 |
| 2023-03-20 | 2023-03-16 | 0.403 | 2,632,656 | -22,657 | 0.29% | 1,060,325 |
| 2023-03-17 | 2023-03-15 | 0.403 | 2,655,313 | +63,438 | 0.29% | 1,069,450 |
| 2023-03-14 | 2023-03-10 | 0.408 | 2,591,875 | -90,625 | 0.29% | 1,058,200 |
| 2023-03-13 | 2023-03-09 | 0.408 | 2,682,500 | -389,688 | 0.30% | 1,095,200 |
| 2023-03-09 | 2023-03-07 | 0.425 | 3,072,188 | -27,187 | 0.34% | 1,305,150 |
| 2023-03-07 | 2023-03-03 | 0.419 | 3,099,375 | -81,563 | 0.34% | 1,299,600 |
| 2023-02-16 | 2023-02-14 | 0.425 | 3,180,938 | +27,188 | 0.35% | 1,351,350 |
| 2023-02-10 | 2023-02-08 | 0.430 | 3,153,750 | -190,313 | 0.35% | 1,357,200 |
| 2023-02-09 | 2023-02-07 | 0.436 | 3,344,063 | -271,875 | 0.37% | 1,457,550 |
| 2023-02-08 | 2023-02-06 | 0.441 | 3,615,938 | -181,250 | 0.40% | 1,596,000 |
| 2023-02-07 | 2023-02-03 | 0.447 | 3,797,188 | -4,531 | 0.42% | 1,696,950 |
| 2023-02-06 | 2023-02-02 | 0.447 | 3,801,719 | -199,375 | 0.42% | 1,698,975 |
| 2023-02-03 | 2023-02-01 | 0.463 | 4,001,094 | -13,594 | 0.44% | 1,854,300 |
| 2023-01-31 | 2023-01-27 | 0.480 | 4,014,688 | +9,063 | 0.44% | 1,927,050 |
| 2023-01-27 | 2023-01-20 | 0.463 | 4,005,625 | +4,531 | 0.44% | 1,856,400 |
| 2023-01-20 | 2023-01-18 | 0.469 | 4,001,094 | -49,844 | 0.44% | 1,876,375 |
| 2023-01-19 | 2023-01-17 | 0.452 | 4,050,938 | +27,188 | 0.45% | 1,832,700 |
| 2023-01-18 | 2023-01-16 | 0.463 | 4,023,750 | +122,344 | 0.44% | 1,864,800 |
| 2023-01-17 | 2023-01-13 | 0.480 | 3,901,406 | +117,812 | 0.43% | 1,872,675 |
| 2023-01-16 | 2023-01-12 | 0.474 | 3,783,594 | -18,125 | 0.42% | 1,795,250 |
| 2023-01-13 | 2023-01-11 | 0.469 | 3,801,719 | -40,781 | 0.42% | 1,782,875 |
| 2023-01-12 | 2023-01-10 | 0.469 | 3,842,500 | +18,125 | 0.42% | 1,802,000 |
| 2023-01-11 | 2023-01-09 | 0.463 | 3,824,375 | -126,875 | 0.42% | 1,772,400 |
| 2023-01-10 | 2023-01-06 | 0.497 | 3,951,250 | -22,656 | 0.44% | 1,962,000 |
| 2023-01-09 | 2023-01-05 | 0.491 | 3,973,906 | -9,063 | 0.44% | 1,951,325 |
| 2023-01-06 | 2023-01-04 | 0.486 | 3,982,969 | -18,125 | 0.44% | 1,933,800 |
| 2023-01-05 | 2023-01-03 | 0.480 | 4,001,094 | -321,719 | 0.44% | 1,920,525 |
| 2023-01-04 | 2022-12-30 | 0.491 | 4,322,813 | +77,032 | 0.48% | 2,122,650 |
| 2023-01-03 | 2022-12-29 | 0.513 | 4,245,781 | -475,782 | 0.47% | 2,178,525 |
| 2022-12-30 | 2022-12-28 | 0.541 | 4,721,563 | +312,657 | 0.52% | 2,552,900 |
| 2022-12-29 | 2022-12-23 | 0.419 | 4,408,906 | -90,625 | 0.49% | 1,848,700 |
| 2022-12-28 | 2022-12-22 | 0.414 | 4,499,531 | +135,937 | 0.50% | 1,861,875 |
| 2022-12-23 | 2022-12-21 | 0.386 | 4,363,594 | +149,531 | 0.48% | 1,685,250 |
| 2022-12-22 | 2022-12-20 | 0.397 | 4,214,063 | +516,563 | 0.47% | 1,674,000 |
| 2022-12-21 | 2022-12-19 | 0.397 | 3,697,500 | +231,094 | 0.41% | 1,468,800 |
| 2022-12-20 | 2022-12-16 | 0.375 | 3,466,406 | +919,843 | 0.38% | 1,300,500 |
| 2022-12-19 | 2022-12-15 | 0.331 | 2,546,563 | 0.28% | 843,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy