History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 950,000 | +0 | 0.10% | 251,750 |
| 2025-10-13 | 2025-10-09 | 0.270 | 950,000 | +0 | 0.10% | 256,500 |
| 2025-10-10 | 2025-10-08 | 0.275 | 950,000 | +0 | 0.10% | 261,250 |
| 2025-10-09 | 2025-10-06 | 0.270 | 950,000 | +0 | 0.10% | 256,500 |
| 2025-10-08 | 2025-10-03 | 0.270 | 950,000 | +0 | 0.10% | 256,500 |
| 2025-10-06 | 2025-10-02 | 0.280 | 950,000 | +0 | 0.10% | 266,000 |
| 2025-10-03 | 2025-09-30 | 0.270 | 950,000 | -35,000 | 0.10% | 256,500 |
| 2025-10-02 | 2025-09-29 | 0.265 | 985,000 | -5,000 | 0.10% | 261,025 |
| 2025-09-23 | 2025-09-19 | 0.260 | 990,000 | +5,000 | 0.10% | 257,400 |
| 2025-09-19 | 2025-09-17 | 0.290 | 985,000 | +10,000 | 0.10% | 285,650 |
| 2025-08-26 | 2025-08-22 | 0.300 | 975,000 | -30,000 | 0.10% | 292,500 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,005,000 | +30,000 | 0.10% | 316,575 |
| 2025-08-06 | 2025-08-04 | 0.270 | 975,000 | +30,000 | 0.10% | 263,250 |
| 2025-07-16 | 2025-07-14 | 0.275 | 945,000 | -15,000 | 0.09% | 259,875 |
| 2025-07-10 | 2025-07-08 | 0.247 | 960,000 | +5,000 | 0.10% | 237,120 |
| 2025-07-08 | 2025-07-04 | 0.249 | 955,000 | +5,000 | 0.10% | 237,795 |
| 2025-07-07 | 2025-07-03 | 0.250 | 950,000 | +5,000 | 0.10% | 237,500 |
| 2025-07-03 | 2025-06-30 | 0.255 | 945,000 | -5,000 | 0.09% | 240,975 |
| 2025-06-30 | 2025-06-26 | 0.275 | 950,000 | -5,000 | 0.10% | 261,250 |
| 2025-06-26 | 2025-06-24 | 0.250 | 955,000 | -5,000 | 0.10% | 238,750 |
| 2025-06-23 | 2025-06-19 | 0.245 | 960,000 | +5,000 | 0.10% | 235,200 |
| 2025-06-13 | 2025-06-11 | 0.250 | 955,000 | -5,000 | 0.10% | 238,750 |
| 2025-05-26 | 2025-05-22 | 0.265 | 960,000 | +5,000 | 0.10% | 254,400 |
| 2025-03-14 | 2025-03-12 | 0.290 | 955,000 | -5,000 | 0.10% | 276,950 |
| 2025-02-28 | 2025-02-26 | 0.245 | 960,000 | -5,000 | 0.10% | 235,200 |
| 2025-02-17 | 2025-02-13 | 0.280 | 965,000 | -10,000 | 0.10% | 270,200 |
| 2025-01-08 | 2025-01-06 | 0.260 | 975,000 | -20,000 | 0.10% | 253,500 |
| 2024-12-20 | 2024-12-18 | 0.250 | 995,000 | -10,000 | 0.10% | 248,750 |
| 2024-12-19 | 2024-12-17 | 0.242 | 1,005,000 | -5,000 | 0.10% | 243,210 |
| 2024-12-18 | 2024-12-16 | 0.238 | 1,010,000 | -5,000 | 0.10% | 240,380 |
| 2024-12-16 | 2024-12-12 | 0.240 | 1,015,000 | +25,000 | 0.10% | 243,600 |
| 2024-12-04 | 2024-12-02 | 0.255 | 990,000 | +50,000 | 0.10% | 252,450 |
| 2024-11-29 | 2024-11-27 | 0.270 | 940,000 | -70,000 | 0.09% | 253,800 |
| 2024-11-15 | 2024-11-13 | 0.310 | 1,010,000 | -5,000 | 0.10% | 313,100 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1,015,000 | -20,000 | 0.10% | 365,400 |
| 2024-10-17 | 2024-10-15 | 0.375 | 1,035,000 | -30,000 | 0.10% | 388,125 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,065,000 | -5,000 | 0.11% | 394,050 |
| 2024-10-14 | 2024-10-09 | 0.345 | 1,070,000 | -35,000 | 0.11% | 369,150 |
| 2024-10-09 | 2024-10-07 | 0.360 | 1,105,000 | -5,000 | 0.11% | 397,800 |
| 2024-10-08 | 2024-10-04 | 0.345 | 1,110,000 | -35,000 | 0.11% | 382,950 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,145,000 | -20,000 | 0.11% | 354,950 |
| 2024-10-04 | 2024-10-02 | 0.270 | 1,165,000 | +5,000 | 0.12% | 314,550 |
| 2024-10-03 | 2024-09-30 | 0.240 | 1,160,000 | +20,000 | 0.12% | 278,400 |
| 2024-09-26 | 2024-09-24 | 0.230 | 1,140,000 | -5,000 | 0.11% | 262,200 |
| 2024-09-16 | 2024-09-12 | 0.226 | 1,145,000 | -5,000 | 0.11% | 258,770 |
| 2024-07-08 | 2024-07-04 | 0.236 | 1,150,000 | +5,000 | 0.11% | 271,400 |
| 2024-07-04 | 2024-07-02 | 0.230 | 1,145,000 | +5,000 | 0.11% | 263,350 |
| 2024-07-02 | 2024-06-27 | 0.270 | 1,140,000 | +10,000 | 0.11% | 307,800 |
| 2024-06-28 | 2024-06-26 | 0.495 | 1,130,000 | -5,000 | 0.11% | 559,350 |
| 2024-06-25 | 2024-06-21 | 0.260 | 1,135,000 | -5,000 | 0.11% | 295,100 |
| 2024-06-17 | 2024-06-13 | 0.270 | 1,140,000 | -5,000 | 0.11% | 307,800 |
| 2024-06-03 | 2024-05-30 | 0.237 | 1,145,000 | +5,000 | 0.11% | 271,365 |
| 2024-05-13 | 2024-05-09 | 0.230 | 1,140,000 | -5,000 | 0.11% | 262,200 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,145,000 | -35,000 | 0.11% | 274,800 |
| 2024-04-26 | 2024-04-24 | 0.249 | 1,180,000 | +30,000 | 0.12% | 293,820 |
| 2024-04-11 | 2024-04-09 | 0.255 | 1,150,000 | +20,000 | 0.11% | 293,250 |
| 2024-04-09 | 2024-04-05 | 0.242 | 1,130,000 | -15,000 | 0.11% | 273,460 |
| 2024-04-08 | 2024-04-03 | 0.239 | 1,145,000 | +20,000 | 0.11% | 273,655 |
| 2024-04-05 | 2024-04-02 | 0.250 | 1,125,000 | +30,000 | 0.11% | 281,250 |
| 2024-04-03 | 2024-03-28 | 0.265 | 1,095,000 | +5,000 | 0.11% | 290,175 |
| 2024-03-28 | 2024-03-26 | 0.255 | 1,090,000 | +5,000 | 0.11% | 277,950 |
| 2024-03-22 | 2024-03-20 | 0.300 | 1,085,000 | -20,000 | 0.11% | 325,500 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,105,000 | -75,000 | 0.11% | 325,975 |
| 2024-03-13 | 2024-03-11 | 0.270 | 1,180,000 | -40,000 | 0.12% | 318,600 |
| 2024-03-12 | 2024-03-08 | 0.250 | 1,220,000 | -5,000 | 0.12% | 305,000 |
| 2024-03-07 | 2024-03-05 | 0.270 | 1,225,000 | -5,000 | 0.12% | 330,750 |
| 2024-02-22 | 2024-02-20 | 0.265 | 1,230,000 | -5,000 | 0.12% | 325,950 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,235,000 | +15,000 | 0.12% | 321,100 |
| 2024-02-05 | 2024-02-01 | 0.275 | 1,220,000 | -115,000 | 0.12% | 335,500 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,335,000 | +5,000 | 0.13% | 387,150 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,330,000 | +25,000 | 0.13% | 372,400 |
| 2023-12-21 | 2023-12-19 | 0.359 | 1,305,000 | +122,344 | 0.13% | 468,000 |
| 2023-12-14 | 2023-12-12 | 0.370 | 1,182,656 | -18,125 | 0.13% | 437,175 |
| 2023-12-13 | 2023-12-11 | 0.370 | 1,200,781 | -45,313 | 0.13% | 443,875 |
| 2023-12-12 | 2023-12-08 | 0.386 | 1,246,094 | -72,500 | 0.14% | 481,250 |
| 2023-12-01 | 2023-11-29 | 0.375 | 1,318,594 | -18,125 | 0.15% | 494,700 |
| 2023-11-30 | 2023-11-28 | 0.364 | 1,336,719 | +63,438 | 0.15% | 486,750 |
| 2023-11-22 | 2023-11-20 | 0.348 | 1,273,281 | +13,593 | 0.14% | 442,575 |
| 2023-11-21 | 2023-11-17 | 0.364 | 1,259,688 | +4,532 | 0.14% | 458,700 |
| 2023-11-01 | 2023-10-30 | 0.381 | 1,255,156 | +4,531 | 0.14% | 477,825 |
| 2023-10-10 | 2023-10-06 | 0.370 | 1,250,625 | -40,781 | 0.14% | 462,300 |
| 2023-10-04 | 2023-09-29 | 0.359 | 1,291,406 | +72,500 | 0.14% | 463,125 |
| 2023-09-29 | 2023-09-27 | 0.348 | 1,218,906 | +54,375 | 0.13% | 423,675 |
| 2023-09-28 | 2023-09-26 | 0.348 | 1,164,531 | +77,031 | 0.13% | 404,775 |
| 2023-09-25 | 2023-09-21 | 0.353 | 1,087,500 | +63,437 | 0.12% | 384,000 |
| 2023-09-22 | 2023-09-20 | 0.370 | 1,024,063 | +31,719 | 0.11% | 378,550 |
| 2023-09-18 | 2023-09-14 | 0.414 | 992,344 | -4,531 | 0.11% | 410,625 |
| 2023-09-13 | 2023-09-11 | 0.397 | 996,875 | -90,625 | 0.11% | 396,000 |
| 2023-08-23 | 2023-08-21 | 0.419 | 1,087,500 | +27,187 | 0.12% | 456,000 |
| 2023-08-22 | 2023-08-18 | 0.408 | 1,060,313 | -45,312 | 0.12% | 432,900 |
| 2023-08-21 | 2023-08-17 | 0.425 | 1,105,625 | +54,375 | 0.12% | 469,700 |
| 2023-08-17 | 2023-08-15 | 0.441 | 1,051,250 | +27,187 | 0.12% | 464,000 |
| 2023-08-16 | 2023-08-14 | 0.419 | 1,024,063 | +49,844 | 0.11% | 429,400 |
| 2023-08-15 | 2023-08-11 | 0.474 | 974,219 | +4,531 | 0.11% | 462,250 |
| 2023-08-10 | 2023-08-08 | 0.491 | 969,688 | -4,531 | 0.11% | 476,150 |
| 2023-08-08 | 2023-08-04 | 0.497 | 974,219 | +4,531 | 0.11% | 483,750 |
| 2023-08-04 | 2023-08-02 | 0.480 | 969,688 | -54,375 | 0.11% | 465,450 |
| 2023-08-03 | 2023-08-01 | 0.452 | 1,024,063 | +72,500 | 0.11% | 463,300 |
| 2023-07-19 | 2023-07-14 | 0.524 | 951,563 | +348,907 | 0.11% | 498,750 |
| 2023-07-18 | 2023-07-13 | 0.629 | 602,656 | +131,406 | 0.07% | 379,050 |
| 2023-07-14 | 2023-07-12 | 0.640 | 471,250 | -371,563 | 0.05% | 301,600 |
| 2023-07-13 | 2023-07-11 | 0.497 | 842,813 | +149,532 | 0.09% | 418,500 |
| 2023-07-12 | 2023-07-10 | 0.535 | 693,281 | -253,750 | 0.08% | 371,025 |
| 2023-07-11 | 2023-07-07 | 0.447 | 947,031 | +90,625 | 0.10% | 423,225 |
| 2023-07-10 | 2023-07-06 | 0.441 | 856,406 | +262,812 | 0.09% | 378,000 |
| 2023-07-07 | 2023-07-05 | 0.486 | 593,594 | -534,687 | 0.07% | 288,200 |
| 2023-07-06 | 2023-07-04 | 0.425 | 1,128,281 | +113,281 | 0.12% | 479,325 |
| 2023-07-05 | 2023-07-03 | 0.414 | 1,015,000 | +158,594 | 0.11% | 420,000 |
| 2023-07-04 | 2023-06-30 | 0.414 | 856,406 | +185,781 | 0.09% | 354,375 |
| 2023-07-03 | 2023-06-29 | 0.414 | 670,625 | +36,250 | 0.07% | 277,500 |
| 2023-06-30 | 2023-06-28 | 0.419 | 634,375 | -13,594 | 0.07% | 266,000 |
| 2023-06-27 | 2023-06-23 | 0.419 | 647,969 | -194,844 | 0.07% | 271,700 |
| 2023-06-26 | 2023-06-21 | 0.425 | 842,813 | +194,844 | 0.09% | 358,050 |
| 2023-06-23 | 2023-06-20 | 0.414 | 647,969 | +9,063 | 0.07% | 268,125 |
| 2023-06-21 | 2023-06-19 | 0.419 | 638,906 | -525,625 | 0.07% | 267,900 |
| 2023-06-20 | 2023-06-16 | 0.425 | 1,164,531 | +525,625 | 0.13% | 494,725 |
| 2023-06-19 | 2023-06-15 | 0.425 | 638,906 | -49,844 | 0.07% | 271,425 |
| 2023-06-15 | 2023-06-13 | 0.408 | 688,750 | +54,375 | 0.08% | 281,200 |
| 2023-06-14 | 2023-06-12 | 0.419 | 634,375 | -199,375 | 0.07% | 266,000 |
| 2023-06-13 | 2023-06-09 | 0.447 | 833,750 | -271,875 | 0.09% | 372,600 |
| 2023-06-12 | 2023-06-08 | 0.441 | 1,105,625 | +471,250 | 0.12% | 488,000 |
| 2023-06-09 | 2023-06-07 | 0.441 | 634,375 | +9,062 | 0.07% | 280,000 |
| 2023-06-08 | 2023-06-06 | 0.458 | 625,313 | -149,531 | 0.07% | 286,350 |
| 2023-06-07 | 2023-06-05 | 0.436 | 774,844 | +149,531 | 0.09% | 337,725 |
| 2023-06-06 | 2023-06-02 | 0.430 | 625,313 | -493,906 | 0.07% | 269,100 |
| 2023-06-05 | 2023-06-01 | 0.436 | 1,119,219 | +507,500 | 0.12% | 487,825 |
| 2023-06-02 | 2023-05-31 | 0.425 | 611,719 | -570,937 | 0.07% | 259,875 |
| 2023-06-01 | 2023-05-30 | 0.425 | 1,182,656 | -40,782 | 0.13% | 502,425 |
| 2023-05-31 | 2023-05-29 | 0.414 | 1,223,438 | +439,532 | 0.14% | 506,250 |
| 2023-05-30 | 2023-05-25 | 0.414 | 783,906 | +176,718 | 0.09% | 324,375 |
| 2023-05-29 | 2023-05-24 | 0.430 | 607,188 | -135,937 | 0.07% | 261,300 |
| 2023-05-25 | 2023-05-23 | 0.425 | 743,125 | -90,625 | 0.08% | 315,700 |
| 2023-05-24 | 2023-05-22 | 0.430 | 833,750 | +235,625 | 0.09% | 358,800 |
| 2023-05-23 | 2023-05-19 | 0.458 | 598,125 | -262,813 | 0.07% | 273,900 |
| 2023-05-22 | 2023-05-18 | 0.474 | 860,938 | +208,438 | 0.10% | 408,500 |
| 2023-05-19 | 2023-05-17 | 0.508 | 652,500 | +13,594 | 0.07% | 331,200 |
| 2023-05-18 | 2023-05-16 | 0.436 | 638,906 | -122,344 | 0.07% | 278,475 |
| 2023-05-17 | 2023-05-15 | 0.425 | 761,250 | +330,781 | 0.08% | 323,400 |
| 2023-05-16 | 2023-05-12 | 0.425 | 430,469 | -516,562 | 0.05% | 182,875 |
| 2023-05-15 | 2023-05-11 | 0.425 | 947,031 | +512,031 | 0.10% | 402,325 |
| 2023-05-12 | 2023-05-10 | 0.441 | 435,000 | +4,531 | 0.05% | 192,000 |
| 2023-05-11 | 2023-05-09 | 0.441 | 430,469 | -167,656 | 0.05% | 190,000 |
| 2023-05-10 | 2023-05-08 | 0.447 | 598,125 | +18,125 | 0.07% | 267,300 |
| 2023-05-09 | 2023-05-05 | 0.436 | 580,000 | +145,000 | 0.06% | 252,800 |
| 2023-05-05 | 2023-05-03 | 0.436 | 435,000 | -412,344 | 0.05% | 189,600 |
| 2023-05-04 | 2023-05-02 | 0.430 | 847,344 | +416,875 | 0.09% | 364,650 |
| 2023-05-03 | 2023-04-28 | 0.430 | 430,469 | -167,656 | 0.05% | 185,250 |
| 2023-05-02 | 2023-04-27 | 0.408 | 598,125 | -203,906 | 0.07% | 244,200 |
| 2023-04-28 | 2023-04-26 | 0.403 | 802,031 | +367,031 | 0.09% | 323,025 |
| 2023-04-27 | 2023-04-25 | 0.397 | 435,000 | +9,062 | 0.05% | 172,800 |
| 2023-04-26 | 2023-04-24 | 0.419 | 425,938 | -217,500 | 0.05% | 178,600 |
| 2023-04-25 | 2023-04-21 | 0.414 | 643,438 | -158,593 | 0.07% | 266,250 |
| 2023-04-24 | 2023-04-20 | 0.419 | 802,031 | +385,156 | 0.09% | 336,300 |
| 2023-04-21 | 2023-04-19 | 0.414 | 416,875 | -534,688 | 0.05% | 172,500 |
| 2023-04-20 | 2023-04-18 | 0.408 | 951,563 | +543,750 | 0.11% | 388,500 |
| 2023-04-18 | 2023-04-14 | 0.408 | 407,813 | +18,125 | 0.05% | 166,500 |
| 2023-04-17 | 2023-04-13 | 0.425 | 389,688 | -4,531 | 0.04% | 165,550 |
| 2023-04-14 | 2023-04-12 | 0.436 | 394,219 | -235,625 | 0.04% | 171,825 |
| 2023-04-13 | 2023-04-11 | 0.414 | 629,844 | +235,625 | 0.07% | 260,625 |
| 2023-04-12 | 2023-04-06 | 0.419 | 394,219 | -502,969 | 0.04% | 165,300 |
| 2023-04-11 | 2023-04-04 | 0.425 | 897,188 | +389,688 | 0.10% | 381,150 |
| 2023-04-06 | 2023-04-03 | 0.425 | 507,500 | +67,969 | 0.06% | 215,600 |
| 2023-03-31 | 2023-03-29 | 0.452 | 439,531 | -4,532 | 0.05% | 198,850 |
| 2023-03-30 | 2023-03-28 | 0.441 | 444,063 | -9,062 | 0.05% | 196,000 |
| 2023-03-29 | 2023-03-27 | 0.403 | 453,125 | -4,531 | 0.05% | 182,500 |
| 2023-03-28 | 2023-03-24 | 0.397 | 457,656 | +18,125 | 0.05% | 181,800 |
| 2023-03-27 | 2023-03-23 | 0.397 | 439,531 | -149,532 | 0.05% | 174,600 |
| 2023-03-23 | 2023-03-21 | 0.381 | 589,063 | +113,282 | 0.07% | 224,250 |
| 2023-03-22 | 2023-03-20 | 0.375 | 475,781 | -86,094 | 0.05% | 178,500 |
| 2023-03-21 | 2023-03-17 | 0.392 | 561,875 | +86,094 | 0.06% | 220,100 |
| 2023-03-20 | 2023-03-16 | 0.403 | 475,781 | -235,625 | 0.05% | 191,625 |
| 2023-03-17 | 2023-03-15 | 0.403 | 711,406 | -58,907 | 0.08% | 286,525 |
| 2023-03-16 | 2023-03-14 | 0.403 | 770,313 | +258,282 | 0.09% | 310,250 |
| 2023-03-15 | 2023-03-13 | 0.403 | 512,031 | +40,781 | 0.06% | 206,225 |
| 2023-03-14 | 2023-03-10 | 0.408 | 471,250 | -4,531 | 0.05% | 192,400 |
| 2023-03-13 | 2023-03-09 | 0.408 | 475,781 | -4,532 | 0.05% | 194,250 |
| 2023-03-10 | 2023-03-08 | 0.397 | 480,313 | -4,531 | 0.05% | 190,800 |
| 2023-03-07 | 2023-03-03 | 0.419 | 484,844 | -4,531 | 0.05% | 203,300 |
| 2023-03-01 | 2023-02-27 | 0.419 | 489,375 | -4,531 | 0.05% | 205,200 |
| 2023-02-28 | 2023-02-24 | 0.430 | 493,906 | -4,532 | 0.05% | 212,550 |
| 2023-02-22 | 2023-02-20 | 0.436 | 498,438 | -9,062 | 0.06% | 217,250 |
| 2023-02-17 | 2023-02-15 | 0.436 | 507,500 | -4,531 | 0.06% | 221,200 |
| 2023-02-16 | 2023-02-14 | 0.425 | 512,031 | -4,532 | 0.06% | 217,525 |
| 2023-02-14 | 2023-02-10 | 0.430 | 516,563 | +9,063 | 0.06% | 222,300 |
| 2023-02-10 | 2023-02-08 | 0.430 | 507,500 | -13,594 | 0.06% | 218,400 |
| 2023-02-08 | 2023-02-06 | 0.441 | 521,094 | -22,656 | 0.06% | 230,000 |
| 2023-02-06 | 2023-02-02 | 0.447 | 543,750 | -13,594 | 0.06% | 243,000 |
| 2023-02-03 | 2023-02-01 | 0.463 | 557,344 | +9,063 | 0.06% | 258,300 |
| 2023-02-01 | 2023-01-30 | 0.463 | 548,281 | -9,063 | 0.06% | 254,100 |
| 2023-01-30 | 2023-01-26 | 0.474 | 557,344 | -4,531 | 0.06% | 264,450 |
| 2023-01-20 | 2023-01-18 | 0.469 | 561,875 | -9,063 | 0.06% | 263,500 |
| 2023-01-19 | 2023-01-17 | 0.452 | 570,938 | -18,125 | 0.06% | 258,300 |
| 2023-01-18 | 2023-01-16 | 0.463 | 589,063 | -31,718 | 0.07% | 273,000 |
| 2023-01-17 | 2023-01-13 | 0.480 | 620,781 | -63,438 | 0.07% | 297,975 |
| 2023-01-16 | 2023-01-12 | 0.474 | 684,219 | -27,187 | 0.08% | 324,650 |
| 2023-01-13 | 2023-01-11 | 0.469 | 711,406 | -18,125 | 0.08% | 333,625 |
| 2023-01-12 | 2023-01-10 | 0.469 | 729,531 | -9,063 | 0.08% | 342,125 |
| 2023-01-11 | 2023-01-09 | 0.463 | 738,594 | -22,656 | 0.08% | 342,300 |
| 2023-01-10 | 2023-01-06 | 0.497 | 761,250 | -9,063 | 0.08% | 378,000 |
| 2023-01-09 | 2023-01-05 | 0.491 | 770,313 | -63,437 | 0.09% | 378,250 |
| 2023-01-06 | 2023-01-04 | 0.486 | 833,750 | +90,625 | 0.09% | 404,800 |
| 2023-01-05 | 2023-01-03 | 0.480 | 743,125 | -31,719 | 0.08% | 356,700 |
| 2023-01-04 | 2022-12-30 | 0.491 | 774,844 | -13,594 | 0.09% | 380,475 |
| 2023-01-03 | 2022-12-29 | 0.513 | 788,438 | -49,843 | 0.09% | 404,550 |
| 2022-12-30 | 2022-12-28 | 0.541 | 838,281 | -1,681,094 | 0.09% | 453,250 |
| 2022-12-29 | 2022-12-23 | 0.419 | 2,519,375 | -27,188 | 0.28% | 1,056,400 |
| 2022-12-28 | 2022-12-22 | 0.414 | 2,546,563 | +31,719 | 0.28% | 1,053,750 |
| 2022-12-23 | 2022-12-21 | 0.386 | 2,514,844 | +54,375 | 0.28% | 971,250 |
| 2022-12-22 | 2022-12-20 | 0.397 | 2,460,469 | -475,781 | 0.27% | 977,400 |
| 2022-12-21 | 2022-12-19 | 0.397 | 2,936,250 | -294,531 | 0.32% | 1,166,400 |
| 2022-12-20 | 2022-12-16 | 0.375 | 3,230,781 | -1,005,938 | 0.36% | 1,212,100 |
| 2022-12-19 | 2022-12-15 | 0.331 | 4,236,719 | 0.47% | 1,402,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy