History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-10-13 | 2025-10-09 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2025-10-10 | 2025-10-08 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2025-10-08 | 2025-10-03 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-10-03 | 2025-09-30 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-09-30 | 2025-09-26 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-09-29 | 2025-09-25 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2025-09-26 | 2025-09-24 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2025-09-25 | 2025-09-23 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-09-24 | 2025-09-22 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-09-23 | 2025-09-19 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-09-19 | 2025-09-17 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-09-18 | 2025-09-16 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2025-09-17 | 2025-09-15 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 600,000 | +0 | 0.06% | 183,000 |
| 2025-09-10 | 2025-09-08 | 0.310 | 600,000 | +0 | 0.06% | 186,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 600,000 | +0 | 0.06% | 192,000 |
| 2025-09-08 | 2025-09-04 | 0.325 | 600,000 | +0 | 0.06% | 195,000 |
| 2025-09-05 | 2025-09-03 | 0.325 | 600,000 | +0 | 0.06% | 195,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 600,000 | +0 | 0.06% | 183,000 |
| 2025-09-01 | 2025-08-28 | 0.305 | 600,000 | +0 | 0.06% | 183,000 |
| 2025-08-29 | 2025-08-27 | 0.305 | 600,000 | +0 | 0.06% | 183,000 |
| 2025-08-28 | 2025-08-26 | 0.305 | 600,000 | +0 | 0.06% | 183,000 |
| 2025-08-27 | 2025-08-25 | 0.305 | 600,000 | +0 | 0.06% | 183,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2025-08-25 | 2025-08-21 | 0.315 | 600,000 | +0 | 0.06% | 189,000 |
| 2025-08-22 | 2025-08-20 | 0.315 | 600,000 | +0 | 0.06% | 189,000 |
| 2025-08-21 | 2025-08-19 | 0.315 | 600,000 | +0 | 0.06% | 189,000 |
| 2025-08-20 | 2025-08-18 | 0.310 | 600,000 | +0 | 0.06% | 186,000 |
| 2025-08-19 | 2025-08-15 | 0.315 | 600,000 | +0 | 0.06% | 189,000 |
| 2025-08-18 | 2025-08-14 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-08-15 | 2025-08-13 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-08-14 | 2025-08-12 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-08-12 | 2025-08-08 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-08-11 | 2025-08-07 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-08-08 | 2025-08-06 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-08-06 | 2025-08-04 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2025-08-05 | 2025-08-01 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-08-04 | 2025-07-31 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-08-01 | 2025-07-30 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2025-07-31 | 2025-07-29 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2025-07-30 | 2025-07-28 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2025-07-22 | 2025-07-18 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2025-07-21 | 2025-07-17 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2025-07-18 | 2025-07-16 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2025-07-16 | 2025-07-14 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2025-07-15 | 2025-07-11 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-07-14 | 2025-07-10 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-07-11 | 2025-07-09 | 0.247 | 600,000 | +0 | 0.06% | 148,200 |
| 2025-07-10 | 2025-07-08 | 0.247 | 600,000 | +0 | 0.06% | 148,200 |
| 2025-07-09 | 2025-07-07 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-07-08 | 2025-07-04 | 0.249 | 600,000 | +0 | 0.06% | 149,400 |
| 2025-07-07 | 2025-07-03 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2025-07-04 | 2025-07-02 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-07-02 | 2025-06-27 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2025-06-30 | 2025-06-26 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2025-06-26 | 2025-06-24 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2025-06-25 | 2025-06-23 | 0.245 | 600,000 | +0 | 0.06% | 147,000 |
| 2025-06-24 | 2025-06-20 | 0.245 | 600,000 | +0 | 0.06% | 147,000 |
| 2025-06-23 | 2025-06-19 | 0.245 | 600,000 | +0 | 0.06% | 147,000 |
| 2025-06-20 | 2025-06-18 | 0.245 | 600,000 | +0 | 0.06% | 147,000 |
| 2025-06-19 | 2025-06-17 | 0.245 | 600,000 | +0 | 0.06% | 147,000 |
| 2025-06-18 | 2025-06-16 | 0.248 | 600,000 | +0 | 0.06% | 148,800 |
| 2025-06-17 | 2025-06-13 | 0.248 | 600,000 | +0 | 0.06% | 148,800 |
| 2025-06-16 | 2025-06-12 | 0.246 | 600,000 | +0 | 0.06% | 147,600 |
| 2025-06-13 | 2025-06-11 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2025-06-06 | 2025-06-04 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-06-04 | 2025-06-02 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-06-02 | 2025-05-29 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-05-30 | 2025-05-28 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-05-29 | 2025-05-27 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-05-28 | 2025-05-26 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-05-27 | 2025-05-23 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-05-26 | 2025-05-22 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-05-23 | 2025-05-21 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2025-05-22 | 2025-05-20 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2025-05-21 | 2025-05-19 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-05-20 | 2025-05-16 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-05-19 | 2025-05-15 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-05-16 | 2025-05-14 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-05-15 | 2025-05-13 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-05-14 | 2025-05-12 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-05-13 | 2025-05-09 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-05-12 | 2025-05-08 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-05-08 | 2025-05-06 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-05-07 | 2025-05-02 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-05-06 | 2025-04-30 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-05-02 | 2025-04-29 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-04-30 | 2025-04-28 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-04-29 | 2025-04-25 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-04-28 | 2025-04-24 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-04-25 | 2025-04-23 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-04-24 | 2025-04-22 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-04-23 | 2025-04-17 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2025-04-17 | 2025-04-15 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-04-16 | 2025-04-14 | 0.249 | 600,000 | +0 | 0.06% | 149,400 |
| 2025-04-15 | 2025-04-11 | 0.236 | 600,000 | +0 | 0.06% | 141,600 |
| 2025-04-14 | 2025-04-10 | 0.249 | 600,000 | +0 | 0.06% | 149,400 |
| 2025-04-11 | 2025-04-09 | 0.248 | 600,000 | +0 | 0.06% | 148,800 |
| 2025-04-10 | 2025-04-08 | 0.249 | 600,000 | +0 | 0.06% | 149,400 |
| 2025-04-09 | 2025-04-07 | 0.248 | 600,000 | +0 | 0.06% | 148,800 |
| 2025-04-08 | 2025-04-03 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2025-04-07 | 2025-04-02 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-04-03 | 2025-04-01 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-04-02 | 2025-03-31 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2025-04-01 | 2025-03-28 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-03-31 | 2025-03-27 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-03-28 | 2025-03-26 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-03-27 | 2025-03-25 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2025-03-26 | 2025-03-24 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2025-03-25 | 2025-03-21 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-03-24 | 2025-03-20 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-03-21 | 2025-03-19 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-03-20 | 2025-03-18 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2025-03-19 | 2025-03-17 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-03-18 | 2025-03-14 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2025-03-17 | 2025-03-13 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-03-14 | 2025-03-12 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-03-13 | 2025-03-11 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2025-03-12 | 2025-03-10 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2025-03-11 | 2025-03-07 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2025-03-10 | 2025-03-06 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2025-03-07 | 2025-03-05 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-03-06 | 2025-03-04 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2025-03-05 | 2025-03-03 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2025-03-04 | 2025-02-28 | 0.240 | 600,000 | +0 | 0.06% | 144,000 |
| 2025-03-03 | 2025-02-27 | 0.245 | 600,000 | +0 | 0.06% | 147,000 |
| 2025-02-28 | 2025-02-26 | 0.245 | 600,000 | +0 | 0.06% | 147,000 |
| 2025-02-27 | 2025-02-25 | 0.245 | 600,000 | +0 | 0.06% | 147,000 |
| 2025-02-26 | 2025-02-24 | 0.245 | 600,000 | +0 | 0.06% | 147,000 |
| 2025-02-25 | 2025-02-21 | 0.249 | 600,000 | +0 | 0.06% | 149,400 |
| 2025-02-24 | 2025-02-20 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-02-21 | 2025-02-19 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-02-20 | 2025-02-18 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-02-18 | 2025-02-14 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-02-17 | 2025-02-13 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-02-14 | 2025-02-12 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2025-02-13 | 2025-02-11 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-02-11 | 2025-02-07 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-02-10 | 2025-02-06 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-02-07 | 2025-02-05 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-02-06 | 2025-02-04 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-02-05 | 2025-02-03 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-02-04 | 2025-01-28 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-02-03 | 2025-01-24 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-01-27 | 2025-01-23 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2025-01-24 | 2025-01-22 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2025-01-23 | 2025-01-21 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-01-22 | 2025-01-20 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-01-21 | 2025-01-17 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-01-20 | 2025-01-16 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-01-17 | 2025-01-15 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-01-16 | 2025-01-14 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2025-01-15 | 2025-01-13 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2025-01-14 | 2025-01-10 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2025-01-13 | 2025-01-09 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-01-10 | 2025-01-08 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2025-01-09 | 2025-01-07 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2025-01-08 | 2025-01-06 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-01-07 | 2025-01-03 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2025-01-03 | 2024-12-31 | 0.243 | 600,000 | +0 | 0.06% | 145,800 |
| 2025-01-02 | 2024-12-27 | 0.245 | 600,000 | +0 | 0.06% | 147,000 |
| 2024-12-30 | 2024-12-24 | 0.245 | 600,000 | +0 | 0.06% | 147,000 |
| 2024-12-27 | 2024-12-20 | 0.242 | 600,000 | +0 | 0.06% | 145,200 |
| 2024-12-23 | 2024-12-19 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-12-19 | 2024-12-17 | 0.242 | 600,000 | +0 | 0.06% | 145,200 |
| 2024-12-18 | 2024-12-16 | 0.238 | 600,000 | +0 | 0.06% | 142,800 |
| 2024-12-17 | 2024-12-13 | 0.245 | 600,000 | +0 | 0.06% | 147,000 |
| 2024-12-16 | 2024-12-12 | 0.240 | 600,000 | +0 | 0.06% | 144,000 |
| 2024-12-13 | 2024-12-11 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2024-12-12 | 2024-12-10 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2024-12-11 | 2024-12-09 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2024-12-10 | 2024-12-06 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2024-12-09 | 2024-12-05 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2024-12-06 | 2024-12-04 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2024-12-05 | 2024-12-03 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2024-12-04 | 2024-12-02 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2024-12-03 | 2024-11-29 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2024-11-29 | 2024-11-27 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2024-11-28 | 2024-11-26 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2024-11-27 | 2024-11-25 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2024-11-26 | 2024-11-22 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2024-11-22 | 2024-11-20 | 0.320 | 600,000 | +0 | 0.06% | 192,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2024-11-18 | 2024-11-14 | 0.310 | 600,000 | +0 | 0.06% | 186,000 |
| 2024-11-15 | 2024-11-13 | 0.310 | 600,000 | +0 | 0.06% | 186,000 |
| 2024-11-14 | 2024-11-12 | 0.305 | 600,000 | +0 | 0.06% | 183,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 600,000 | +0 | 0.06% | 186,000 |
| 2024-11-12 | 2024-11-08 | 0.330 | 600,000 | +0 | 0.06% | 198,000 |
| 2024-11-11 | 2024-11-07 | 0.335 | 600,000 | +0 | 0.06% | 201,000 |
| 2024-11-08 | 2024-11-06 | 0.345 | 600,000 | +0 | 0.06% | 207,000 |
| 2024-11-07 | 2024-11-05 | 0.340 | 600,000 | +0 | 0.06% | 204,000 |
| 2024-11-06 | 2024-11-04 | 0.340 | 600,000 | +0 | 0.06% | 204,000 |
| 2024-11-05 | 2024-11-01 | 0.340 | 600,000 | +0 | 0.06% | 204,000 |
| 2024-11-04 | 2024-10-31 | 0.340 | 600,000 | +0 | 0.06% | 204,000 |
| 2024-11-01 | 2024-10-30 | 0.340 | 600,000 | +0 | 0.06% | 204,000 |
| 2024-10-31 | 2024-10-29 | 0.330 | 600,000 | +0 | 0.06% | 198,000 |
| 2024-10-30 | 2024-10-28 | 0.325 | 600,000 | +0 | 0.06% | 195,000 |
| 2024-10-29 | 2024-10-25 | 0.350 | 600,000 | +0 | 0.06% | 210,000 |
| 2024-10-28 | 2024-10-24 | 0.345 | 600,000 | +0 | 0.06% | 207,000 |
| 2024-10-25 | 2024-10-23 | 0.350 | 600,000 | +0 | 0.06% | 210,000 |
| 2024-10-24 | 2024-10-22 | 0.350 | 600,000 | +0 | 0.06% | 210,000 |
| 2024-10-23 | 2024-10-21 | 0.355 | 600,000 | +0 | 0.06% | 213,000 |
| 2024-10-22 | 2024-10-18 | 0.360 | 600,000 | +0 | 0.06% | 216,000 |
| 2024-10-21 | 2024-10-17 | 0.325 | 600,000 | +0 | 0.06% | 195,000 |
| 2024-10-18 | 2024-10-16 | 0.360 | 600,000 | +0 | 0.06% | 216,000 |
| 2024-10-17 | 2024-10-15 | 0.375 | 600,000 | +0 | 0.06% | 225,000 |
| 2024-10-16 | 2024-10-14 | 0.370 | 600,000 | +0 | 0.06% | 222,000 |
| 2024-10-15 | 2024-10-10 | 0.365 | 600,000 | +0 | 0.06% | 219,000 |
| 2024-10-14 | 2024-10-09 | 0.345 | 600,000 | +0 | 0.06% | 207,000 |
| 2024-10-10 | 2024-10-08 | 0.345 | 600,000 | +0 | 0.06% | 207,000 |
| 2024-10-09 | 2024-10-07 | 0.360 | 600,000 | +0 | 0.06% | 216,000 |
| 2024-10-08 | 2024-10-04 | 0.345 | 600,000 | +0 | 0.06% | 207,000 |
| 2024-10-07 | 2024-10-03 | 0.310 | 600,000 | +0 | 0.06% | 186,000 |
| 2024-10-04 | 2024-10-02 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2024-10-03 | 2024-09-30 | 0.240 | 600,000 | +0 | 0.06% | 144,000 |
| 2024-10-02 | 2024-09-27 | 0.232 | 600,000 | +0 | 0.06% | 139,200 |
| 2024-09-30 | 2024-09-26 | 0.232 | 600,000 | +0 | 0.06% | 139,200 |
| 2024-09-27 | 2024-09-25 | 0.230 | 600,000 | +0 | 0.06% | 138,000 |
| 2024-09-26 | 2024-09-24 | 0.230 | 600,000 | +0 | 0.06% | 138,000 |
| 2024-09-25 | 2024-09-23 | 0.228 | 600,000 | +0 | 0.06% | 136,800 |
| 2024-09-24 | 2024-09-20 | 0.236 | 600,000 | +0 | 0.06% | 141,600 |
| 2024-09-23 | 2024-09-19 | 0.227 | 600,000 | +0 | 0.06% | 136,200 |
| 2024-09-20 | 2024-09-17 | 0.237 | 600,000 | +0 | 0.06% | 142,200 |
| 2024-09-19 | 2024-09-16 | 0.237 | 600,000 | +0 | 0.06% | 142,200 |
| 2024-09-17 | 2024-09-13 | 0.232 | 600,000 | +0 | 0.06% | 139,200 |
| 2024-09-16 | 2024-09-12 | 0.226 | 600,000 | +0 | 0.06% | 135,600 |
| 2024-09-13 | 2024-09-11 | 0.235 | 600,000 | +0 | 0.06% | 141,000 |
| 2024-09-12 | 2024-09-10 | 0.227 | 600,000 | +0 | 0.06% | 136,200 |
| 2024-09-11 | 2024-09-09 | 0.227 | 600,000 | +0 | 0.06% | 136,200 |
| 2024-09-10 | 2024-09-05 | 0.227 | 600,000 | +0 | 0.06% | 136,200 |
| 2024-09-09 | 2024-09-04 | 0.227 | 600,000 | +0 | 0.06% | 136,200 |
| 2024-09-05 | 2024-09-03 | 0.242 | 600,000 | +0 | 0.06% | 145,200 |
| 2024-09-04 | 2024-09-02 | 0.238 | 600,000 | +0 | 0.06% | 142,800 |
| 2024-09-03 | 2024-08-30 | 0.238 | 600,000 | +0 | 0.06% | 142,800 |
| 2024-09-02 | 2024-08-29 | 0.227 | 600,000 | +0 | 0.06% | 136,200 |
| 2024-08-30 | 2024-08-28 | 0.227 | 600,000 | +0 | 0.06% | 136,200 |
| 2024-08-29 | 2024-08-27 | 0.226 | 600,000 | +0 | 0.06% | 135,600 |
| 2024-08-28 | 2024-08-26 | 0.225 | 600,000 | +0 | 0.06% | 135,000 |
| 2024-08-27 | 2024-08-23 | 0.225 | 600,000 | +0 | 0.06% | 135,000 |
| 2024-08-26 | 2024-08-22 | 0.240 | 600,000 | +0 | 0.06% | 144,000 |
| 2024-08-23 | 2024-08-21 | 0.240 | 600,000 | +0 | 0.06% | 144,000 |
| 2024-08-22 | 2024-08-20 | 0.240 | 600,000 | +0 | 0.06% | 144,000 |
| 2024-08-21 | 2024-08-19 | 0.241 | 600,000 | +0 | 0.06% | 144,600 |
| 2024-08-20 | 2024-08-16 | 0.241 | 600,000 | +0 | 0.06% | 144,600 |
| 2024-08-19 | 2024-08-15 | 0.238 | 600,000 | +0 | 0.06% | 142,800 |
| 2024-08-16 | 2024-08-14 | 0.241 | 600,000 | +0 | 0.06% | 144,600 |
| 2024-08-15 | 2024-08-13 | 0.239 | 600,000 | +0 | 0.06% | 143,400 |
| 2024-08-14 | 2024-08-12 | 0.235 | 600,000 | +0 | 0.06% | 141,000 |
| 2024-08-13 | 2024-08-09 | 0.234 | 600,000 | +0 | 0.06% | 140,400 |
| 2024-08-12 | 2024-08-08 | 0.231 | 600,000 | +0 | 0.06% | 138,600 |
| 2024-08-09 | 2024-08-07 | 0.231 | 600,000 | +0 | 0.06% | 138,600 |
| 2024-08-08 | 2024-08-06 | 0.233 | 600,000 | +0 | 0.06% | 139,800 |
| 2024-08-07 | 2024-08-05 | 0.222 | 600,000 | +0 | 0.06% | 133,200 |
| 2024-08-06 | 2024-08-02 | 0.235 | 600,000 | +0 | 0.06% | 141,000 |
| 2024-08-05 | 2024-08-01 | 0.240 | 600,000 | +0 | 0.06% | 144,000 |
| 2024-08-02 | 2024-07-31 | 0.235 | 600,000 | +0 | 0.06% | 141,000 |
| 2024-08-01 | 2024-07-30 | 0.225 | 600,000 | +0 | 0.06% | 135,000 |
| 2024-07-31 | 2024-07-29 | 0.225 | 600,000 | +0 | 0.06% | 135,000 |
| 2024-07-30 | 2024-07-26 | 0.224 | 600,000 | +0 | 0.06% | 134,400 |
| 2024-07-29 | 2024-07-25 | 0.224 | 600,000 | +0 | 0.06% | 134,400 |
| 2024-07-26 | 2024-07-24 | 0.224 | 600,000 | +0 | 0.06% | 134,400 |
| 2024-07-25 | 2024-07-23 | 0.228 | 600,000 | +0 | 0.06% | 136,800 |
| 2024-07-24 | 2024-07-22 | 0.236 | 600,000 | +0 | 0.06% | 141,600 |
| 2024-07-23 | 2024-07-19 | 0.235 | 600,000 | +0 | 0.06% | 141,000 |
| 2024-07-22 | 2024-07-18 | 0.235 | 600,000 | +0 | 0.06% | 141,000 |
| 2024-07-19 | 2024-07-17 | 0.235 | 600,000 | +0 | 0.06% | 141,000 |
| 2024-07-18 | 2024-07-16 | 0.220 | 600,000 | +0 | 0.06% | 132,000 |
| 2024-07-17 | 2024-07-15 | 0.237 | 600,000 | +0 | 0.06% | 142,200 |
| 2024-07-16 | 2024-07-12 | 0.222 | 600,000 | +0 | 0.06% | 133,200 |
| 2024-07-15 | 2024-07-11 | 0.225 | 600,000 | +0 | 0.06% | 135,000 |
| 2024-07-12 | 2024-07-10 | 0.229 | 600,000 | +0 | 0.06% | 137,400 |
| 2024-07-11 | 2024-07-09 | 0.230 | 600,000 | +0 | 0.06% | 138,000 |
| 2024-07-10 | 2024-07-08 | 0.231 | 600,000 | +0 | 0.06% | 138,600 |
| 2024-07-09 | 2024-07-05 | 0.236 | 600,000 | +0 | 0.06% | 141,600 |
| 2024-07-08 | 2024-07-04 | 0.236 | 600,000 | +0 | 0.06% | 141,600 |
| 2024-07-05 | 2024-07-03 | 0.226 | 600,000 | +0 | 0.06% | 135,600 |
| 2024-07-04 | 2024-07-02 | 0.230 | 600,000 | +0 | 0.06% | 138,000 |
| 2024-07-03 | 2024-06-28 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-07-02 | 2024-06-27 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2024-06-28 | 2024-06-26 | 0.495 | 600,000 | +0 | 0.06% | 297,000 |
| 2024-06-27 | 2024-06-25 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-06-26 | 2024-06-24 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-06-25 | 2024-06-21 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2024-06-24 | 2024-06-20 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2024-06-21 | 2024-06-19 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2024-06-20 | 2024-06-18 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2024-06-19 | 2024-06-17 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2024-06-18 | 2024-06-14 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2024-06-17 | 2024-06-13 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2024-06-14 | 2024-06-12 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2024-06-13 | 2024-06-11 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2024-06-12 | 2024-06-07 | 0.246 | 600,000 | +0 | 0.06% | 147,600 |
| 2024-06-11 | 2024-06-06 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2024-06-07 | 2024-06-05 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-06-06 | 2024-06-04 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 600,000 | +0 | 0.06% | 144,000 |
| 2024-06-04 | 2024-05-31 | 0.240 | 600,000 | +0 | 0.06% | 144,000 |
| 2024-06-03 | 2024-05-30 | 0.237 | 600,000 | +0 | 0.06% | 142,200 |
| 2024-05-31 | 2024-05-29 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-05-30 | 2024-05-28 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-05-29 | 2024-05-27 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2024-05-28 | 2024-05-24 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2024-05-27 | 2024-05-23 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2024-05-24 | 2024-05-22 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2024-05-23 | 2024-05-21 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2024-05-22 | 2024-05-20 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-05-20 | 2024-05-16 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-05-17 | 2024-05-14 | 0.239 | 600,000 | +0 | 0.06% | 143,400 |
| 2024-05-16 | 2024-05-13 | 0.239 | 600,000 | +0 | 0.06% | 143,400 |
| 2024-05-14 | 2024-05-10 | 0.247 | 600,000 | +0 | 0.06% | 148,200 |
| 2024-05-13 | 2024-05-09 | 0.230 | 600,000 | +0 | 0.06% | 138,000 |
| 2024-05-10 | 2024-05-08 | 0.239 | 600,000 | +0 | 0.06% | 143,400 |
| 2024-05-09 | 2024-05-07 | 0.240 | 600,000 | +0 | 0.06% | 144,000 |
| 2024-05-08 | 2024-05-06 | 0.242 | 600,000 | +0 | 0.06% | 145,200 |
| 2024-05-07 | 2024-05-03 | 0.236 | 600,000 | +0 | 0.06% | 141,600 |
| 2024-05-06 | 2024-05-02 | 0.241 | 600,000 | +0 | 0.06% | 144,600 |
| 2024-05-03 | 2024-04-30 | 0.245 | 600,000 | +0 | 0.06% | 147,000 |
| 2024-05-02 | 2024-04-29 | 0.245 | 600,000 | +0 | 0.06% | 147,000 |
| 2024-04-30 | 2024-04-26 | 0.245 | 600,000 | +0 | 0.06% | 147,000 |
| 2024-04-29 | 2024-04-25 | 0.249 | 600,000 | +0 | 0.06% | 149,400 |
| 2024-04-26 | 2024-04-24 | 0.249 | 600,000 | +0 | 0.06% | 149,400 |
| 2024-04-25 | 2024-04-23 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-04-24 | 2024-04-22 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-04-22 | 2024-04-18 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-04-18 | 2024-04-16 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-04-17 | 2024-04-15 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2024-04-16 | 2024-04-12 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2024-04-15 | 2024-04-11 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2024-04-12 | 2024-04-10 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2024-04-11 | 2024-04-09 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2024-04-10 | 2024-04-08 | 0.227 | 600,000 | +0 | 0.06% | 136,200 |
| 2024-04-09 | 2024-04-05 | 0.242 | 600,000 | +0 | 0.06% | 145,200 |
| 2024-04-08 | 2024-04-03 | 0.239 | 600,000 | +0 | 0.06% | 143,400 |
| 2024-04-05 | 2024-04-02 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-04-03 | 2024-03-28 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2024-04-02 | 2024-03-27 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2024-03-28 | 2024-03-26 | 0.255 | 600,000 | +0 | 0.06% | 153,000 |
| 2024-03-27 | 2024-03-25 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2024-03-26 | 2024-03-22 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2024-03-25 | 2024-03-21 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2024-03-22 | 2024-03-20 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2024-03-21 | 2024-03-19 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2024-03-20 | 2024-03-18 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2024-03-19 | 2024-03-15 | 0.305 | 600,000 | +0 | 0.06% | 183,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2024-03-15 | 2024-03-13 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2024-03-14 | 2024-03-12 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2024-03-13 | 2024-03-11 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2024-03-12 | 2024-03-08 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-03-11 | 2024-03-07 | 0.250 | 600,000 | +0 | 0.06% | 150,000 |
| 2024-03-08 | 2024-03-06 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2024-03-07 | 2024-03-05 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2024-03-06 | 2024-03-04 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2024-03-05 | 2024-03-01 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2024-03-04 | 2024-02-29 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2024-03-01 | 2024-02-28 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2024-02-29 | 2024-02-27 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2024-02-28 | 2024-02-26 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2024-02-27 | 2024-02-23 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2024-02-26 | 2024-02-22 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2024-02-23 | 2024-02-21 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2024-02-22 | 2024-02-20 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2024-02-21 | 2024-02-19 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2024-02-20 | 2024-02-16 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2024-02-19 | 2024-02-15 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2024-02-16 | 2024-02-14 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2024-02-15 | 2024-02-09 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2024-02-14 | 2024-02-07 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2024-02-08 | 2024-02-06 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2024-02-07 | 2024-02-05 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2024-02-06 | 2024-02-02 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2024-02-05 | 2024-02-01 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2024-02-02 | 2024-01-31 | 0.275 | 600,000 | +0 | 0.06% | 165,000 |
| 2024-02-01 | 2024-01-30 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2024-01-31 | 2024-01-29 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2024-01-30 | 2024-01-26 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2024-01-29 | 2024-01-25 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2024-01-26 | 2024-01-24 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2024-01-25 | 2024-01-23 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2024-01-24 | 2024-01-22 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2024-01-23 | 2024-01-19 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2024-01-22 | 2024-01-18 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2024-01-19 | 2024-01-17 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2024-01-18 | 2024-01-16 | 0.260 | 600,000 | +0 | 0.06% | 156,000 |
| 2024-01-17 | 2024-01-15 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2024-01-16 | 2024-01-12 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2024-01-15 | 2024-01-11 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2024-01-12 | 2024-01-10 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2024-01-11 | 2024-01-09 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2024-01-10 | 2024-01-08 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2024-01-09 | 2024-01-05 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2024-01-08 | 2024-01-04 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2024-01-05 | 2024-01-03 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2024-01-04 | 2024-01-02 | 0.305 | 600,000 | +0 | 0.06% | 183,000 |
| 2024-01-03 | 2023-12-29 | 0.310 | 600,000 | +0 | 0.06% | 186,000 |
| 2024-01-02 | 2023-12-28 | 0.310 | 600,000 | +0 | 0.06% | 186,000 |
| 2023-12-29 | 2023-12-27 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2023-12-28 | 2023-12-22 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2023-12-27 | 2023-12-21 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2023-12-22 | 2023-12-20 | 0.353 | 600,000 | +0 | 0.06% | 211,862 |
| 2023-12-21 | 2023-12-19 | 0.359 | 600,000 | +56,250 | 0.06% | 215,172 |
| 2023-12-20 | 2023-12-18 | 0.359 | 543,750 | +0 | 0.06% | 195,000 |
| 2023-12-19 | 2023-12-15 | 0.359 | 543,750 | +0 | 0.06% | 195,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 543,750 | +0 | 0.06% | 204,000 |
| 2023-12-15 | 2023-12-13 | 0.353 | 543,750 | +0 | 0.06% | 192,000 |
| 2023-12-14 | 2023-12-12 | 0.370 | 543,750 | +0 | 0.06% | 201,000 |
| 2023-12-13 | 2023-12-11 | 0.370 | 543,750 | +0 | 0.06% | 201,000 |
| 2023-12-12 | 2023-12-08 | 0.386 | 543,750 | +0 | 0.06% | 210,000 |
| 2023-12-11 | 2023-12-07 | 0.370 | 543,750 | +0 | 0.06% | 201,000 |
| 2023-12-08 | 2023-12-06 | 0.375 | 543,750 | +0 | 0.06% | 204,000 |
| 2023-12-07 | 2023-12-05 | 0.381 | 543,750 | +0 | 0.06% | 207,000 |
| 2023-12-06 | 2023-12-04 | 0.364 | 543,750 | +0 | 0.06% | 198,000 |
| 2023-12-05 | 2023-12-01 | 0.375 | 543,750 | +0 | 0.06% | 204,000 |
| 2023-12-04 | 2023-11-30 | 0.375 | 543,750 | +0 | 0.06% | 204,000 |
| 2023-12-01 | 2023-11-29 | 0.375 | 543,750 | +0 | 0.06% | 204,000 |
| 2023-11-30 | 2023-11-28 | 0.364 | 543,750 | +0 | 0.06% | 198,000 |
| 2023-11-29 | 2023-11-27 | 0.353 | 543,750 | +0 | 0.06% | 192,000 |
| 2023-11-28 | 2023-11-24 | 0.348 | 543,750 | +0 | 0.06% | 189,000 |
| 2023-11-27 | 2023-11-23 | 0.342 | 543,750 | +0 | 0.06% | 186,000 |
| 2023-11-24 | 2023-11-22 | 0.342 | 543,750 | +0 | 0.06% | 186,000 |
| 2023-11-23 | 2023-11-21 | 0.342 | 543,750 | +0 | 0.06% | 186,000 |
| 2023-11-22 | 2023-11-20 | 0.348 | 543,750 | +0 | 0.06% | 189,000 |
| 2023-11-21 | 2023-11-17 | 0.364 | 543,750 | +0 | 0.06% | 198,000 |
| 2023-11-20 | 2023-11-16 | 0.375 | 543,750 | +0 | 0.06% | 204,000 |
| 2023-11-17 | 2023-11-15 | 0.392 | 543,750 | +0 | 0.06% | 213,000 |
| 2023-11-16 | 2023-11-14 | 0.375 | 543,750 | +0 | 0.06% | 204,000 |
| 2023-11-15 | 2023-11-13 | 0.397 | 543,750 | +0 | 0.06% | 216,000 |
| 2023-11-14 | 2023-11-10 | 0.397 | 543,750 | +0 | 0.06% | 216,000 |
| 2023-11-13 | 2023-11-09 | 0.375 | 543,750 | +0 | 0.06% | 204,000 |
| 2023-11-10 | 2023-11-08 | 0.386 | 543,750 | +0 | 0.06% | 210,000 |
| 2023-11-09 | 2023-11-07 | 0.386 | 543,750 | +0 | 0.06% | 210,000 |
| 2023-11-08 | 2023-11-06 | 0.397 | 543,750 | +0 | 0.06% | 216,000 |
| 2023-11-07 | 2023-11-03 | 0.386 | 543,750 | +0 | 0.06% | 210,000 |
| 2023-11-06 | 2023-11-02 | 0.375 | 543,750 | +0 | 0.06% | 204,000 |
| 2023-11-03 | 2023-11-01 | 0.375 | 543,750 | +0 | 0.06% | 204,000 |
| 2023-11-02 | 2023-10-31 | 0.375 | 543,750 | +0 | 0.06% | 204,000 |
| 2023-11-01 | 2023-10-30 | 0.381 | 543,750 | +0 | 0.06% | 207,000 |
| 2023-10-31 | 2023-10-27 | 0.381 | 543,750 | +0 | 0.06% | 207,000 |
| 2023-10-30 | 2023-10-26 | 0.381 | 543,750 | +0 | 0.06% | 207,000 |
| 2023-10-27 | 2023-10-25 | 0.364 | 543,750 | +0 | 0.06% | 198,000 |
| 2023-10-26 | 2023-10-24 | 0.364 | 543,750 | +0 | 0.06% | 198,000 |
| 2023-10-25 | 2023-10-20 | 0.375 | 543,750 | +0 | 0.06% | 204,000 |
| 2023-10-24 | 2023-10-19 | 0.375 | 543,750 | +0 | 0.06% | 204,000 |
| 2023-10-20 | 2023-10-18 | 0.353 | 543,750 | +0 | 0.06% | 192,000 |
| 2023-10-19 | 2023-10-17 | 0.364 | 543,750 | +0 | 0.06% | 198,000 |
| 2023-10-18 | 2023-10-16 | 0.353 | 543,750 | +0 | 0.06% | 192,000 |
| 2023-10-17 | 2023-10-13 | 0.359 | 543,750 | +0 | 0.06% | 195,000 |
| 2023-10-16 | 2023-10-12 | 0.348 | 543,750 | +0 | 0.06% | 189,000 |
| 2023-10-13 | 2023-10-11 | 0.370 | 543,750 | +0 | 0.06% | 201,000 |
| 2023-10-12 | 2023-10-10 | 0.370 | 543,750 | +0 | 0.06% | 201,000 |
| 2023-10-11 | 2023-10-09 | 0.381 | 543,750 | +0 | 0.06% | 207,000 |
| 2023-10-10 | 2023-10-06 | 0.370 | 543,750 | +0 | 0.06% | 201,000 |
| 2023-10-09 | 2023-10-05 | 0.364 | 543,750 | +0 | 0.06% | 198,000 |
| 2023-10-06 | 2023-10-04 | 0.353 | 543,750 | +0 | 0.06% | 192,000 |
| 2023-10-05 | 2023-10-03 | 0.359 | 543,750 | +0 | 0.06% | 195,000 |
| 2023-10-04 | 2023-09-29 | 0.359 | 543,750 | +0 | 0.06% | 195,000 |
| 2023-10-03 | 2023-09-28 | 0.348 | 543,750 | +0 | 0.06% | 189,000 |
| 2023-09-29 | 2023-09-27 | 0.348 | 543,750 | +0 | 0.06% | 189,000 |
| 2023-09-28 | 2023-09-26 | 0.348 | 543,750 | +0 | 0.06% | 189,000 |
| 2023-09-27 | 2023-09-25 | 0.381 | 543,750 | +0 | 0.06% | 207,000 |
| 2023-09-26 | 2023-09-22 | 0.392 | 543,750 | +0 | 0.06% | 213,000 |
| 2023-09-25 | 2023-09-21 | 0.353 | 543,750 | +0 | 0.06% | 192,000 |
| 2023-09-22 | 2023-09-20 | 0.370 | 543,750 | +0 | 0.06% | 201,000 |
| 2023-09-21 | 2023-09-19 | 0.397 | 543,750 | +0 | 0.06% | 216,000 |
| 2023-09-20 | 2023-09-18 | 0.386 | 543,750 | +0 | 0.06% | 210,000 |
| 2023-09-19 | 2023-09-15 | 0.386 | 543,750 | +0 | 0.06% | 210,000 |
| 2023-09-18 | 2023-09-14 | 0.414 | 543,750 | +0 | 0.06% | 225,000 |
| 2023-09-15 | 2023-09-13 | 0.392 | 543,750 | +0 | 0.06% | 213,000 |
| 2023-09-14 | 2023-09-12 | 0.386 | 543,750 | +0 | 0.06% | 210,000 |
| 2023-09-13 | 2023-09-11 | 0.397 | 543,750 | +0 | 0.06% | 216,000 |
| 2023-09-12 | 2023-09-07 | 0.386 | 543,750 | +0 | 0.06% | 210,000 |
| 2023-09-11 | 2023-09-06 | 0.414 | 543,750 | +0 | 0.06% | 225,000 |
| 2023-09-07 | 2023-09-05 | 0.414 | 543,750 | +0 | 0.06% | 225,000 |
| 2023-09-06 | 2023-09-04 | 0.414 | 543,750 | +0 | 0.06% | 225,000 |
| 2023-09-05 | 2023-08-31 | 0.408 | 543,750 | +0 | 0.06% | 222,000 |
| 2023-09-04 | 2023-08-30 | 0.414 | 543,750 | +0 | 0.06% | 225,000 |
| 2023-08-31 | 2023-08-29 | 0.419 | 543,750 | +0 | 0.06% | 228,000 |
| 2023-08-30 | 2023-08-28 | 0.419 | 543,750 | +0 | 0.06% | 228,000 |
| 2023-08-29 | 2023-08-25 | 0.425 | 543,750 | +0 | 0.06% | 231,000 |
| 2023-08-28 | 2023-08-24 | 0.425 | 543,750 | +0 | 0.06% | 231,000 |
| 2023-08-25 | 2023-08-23 | 0.414 | 543,750 | +0 | 0.06% | 225,000 |
| 2023-08-24 | 2023-08-22 | 0.419 | 543,750 | +0 | 0.06% | 228,000 |
| 2023-08-23 | 2023-08-21 | 0.419 | 543,750 | +0 | 0.06% | 228,000 |
| 2023-08-22 | 2023-08-18 | 0.408 | 543,750 | +0 | 0.06% | 222,000 |
| 2023-08-21 | 2023-08-17 | 0.425 | 543,750 | +0 | 0.06% | 231,000 |
| 2023-08-18 | 2023-08-16 | 0.436 | 543,750 | +0 | 0.06% | 237,000 |
| 2023-08-17 | 2023-08-15 | 0.441 | 543,750 | +0 | 0.06% | 240,000 |
| 2023-08-16 | 2023-08-14 | 0.419 | 543,750 | +27,187 | 0.06% | 228,000 |
| 2023-07-21 | 2023-07-19 | 0.541 | 516,563 | -4,531 | 0.06% | 279,300 |
| 2023-07-18 | 2023-07-13 | 0.629 | 521,094 | +4,531 | 0.06% | 327,750 |
| 2023-07-07 | 2023-07-05 | 0.486 | 516,563 | +90,625 | 0.06% | 250,800 |
| 2023-06-26 | 2023-06-21 | 0.425 | 425,938 | -9,062 | 0.05% | 180,950 |
| 2023-06-12 | 2023-06-08 | 0.441 | 435,000 | +18,125 | 0.05% | 192,000 |
| 2023-05-23 | 2023-05-19 | 0.458 | 416,875 | -18,125 | 0.05% | 190,900 |
| 2023-05-22 | 2023-05-18 | 0.474 | 435,000 | +27,187 | 0.05% | 206,400 |
| 2023-05-19 | 2023-05-17 | 0.508 | 407,813 | +45,313 | 0.05% | 207,000 |
| 2023-05-11 | 2023-05-09 | 0.441 | 362,500 | +45,312 | 0.04% | 160,000 |
| 2023-05-10 | 2023-05-08 | 0.447 | 317,188 | +86,094 | 0.04% | 141,750 |
| 2023-05-08 | 2023-05-04 | 0.441 | 231,094 | +231,094 | 0.03% | 102,000 |
| 2023-01-12 | 2023-01-10 | 0.469 | 0 | -1,440,938 | ||
| 2023-01-11 | 2023-01-09 | 0.463 | 1,440,938 | -412,343 | 0.16% | 667,800 |
| 2023-01-10 | 2023-01-06 | 0.497 | 1,853,281 | -348,907 | 0.20% | 920,250 |
| 2023-01-09 | 2023-01-05 | 0.491 | 2,202,188 | -598,125 | 0.24% | 1,081,350 |
| 2023-01-06 | 2023-01-04 | 0.486 | 2,800,313 | -217,500 | 0.31% | 1,359,600 |
| 2023-01-03 | 2022-12-29 | 0.513 | 3,017,813 | -4,531 | 0.33% | 1,548,450 |
| 2022-12-28 | 2022-12-22 | 0.414 | 3,022,344 | -90,625 | 0.33% | 1,250,625 |
| 2022-12-23 | 2022-12-21 | 0.386 | 3,112,969 | +49,844 | 0.34% | 1,202,250 |
| 2022-12-22 | 2022-12-20 | 0.397 | 3,063,125 | -77,031 | 0.34% | 1,216,800 |
| 2022-12-21 | 2022-12-19 | 0.397 | 3,140,156 | +117,812 | 0.35% | 1,247,400 |
| 2022-12-20 | 2022-12-16 | 0.375 | 3,022,344 | -217,500 | 0.33% | 1,133,900 |
| 2022-12-19 | 2022-12-15 | 0.331 | 3,239,844 | 0.36% | 1,072,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy