History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,855,000 | +0 | 0.19% | 491,575 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,855,000 | +0 | 0.19% | 500,850 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,855,000 | +0 | 0.19% | 510,125 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,855,000 | +0 | 0.19% | 500,850 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,855,000 | +0 | 0.19% | 500,850 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,855,000 | +0 | 0.19% | 519,400 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,855,000 | +0 | 0.19% | 500,850 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,855,000 | +0 | 0.19% | 491,575 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,855,000 | +0 | 0.19% | 491,575 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,855,000 | +0 | 0.19% | 510,125 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,855,000 | +0 | 0.19% | 510,125 |
| 2025-09-25 | 2025-09-23 | 0.260 | 1,855,000 | +0 | 0.19% | 482,300 |
| 2025-09-24 | 2025-09-22 | 0.260 | 1,855,000 | +0 | 0.19% | 482,300 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,855,000 | +30,000 | 0.19% | 482,300 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,825,000 | +10,000 | 0.18% | 565,750 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,815,000 | -5,000 | 0.18% | 571,725 |
| 2025-07-31 | 2025-07-29 | 0.285 | 1,820,000 | +20,000 | 0.18% | 518,700 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,800,000 | +20,000 | 0.18% | 495,000 |
| 2025-07-11 | 2025-07-09 | 0.247 | 1,780,000 | -5,000 | 0.18% | 439,660 |
| 2025-06-04 | 2025-06-02 | 0.255 | 1,785,000 | -115,000 | 0.18% | 455,175 |
| 2025-06-02 | 2025-05-29 | 0.255 | 1,900,000 | -205,000 | 0.19% | 484,500 |
| 2025-05-22 | 2025-05-20 | 0.275 | 2,105,000 | -20,000 | 0.21% | 578,875 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,125,000 | -75,000 | 0.21% | 595,000 |
| 2025-04-14 | 2025-04-10 | 0.249 | 2,200,000 | +75,000 | 0.22% | 547,800 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,125,000 | -5,000 | 0.21% | 595,000 |
| 2025-03-06 | 2025-03-04 | 0.270 | 2,130,000 | +20,000 | 0.21% | 575,100 |
| 2025-03-05 | 2025-03-03 | 0.270 | 2,110,000 | +50,000 | 0.21% | 569,700 |
| 2025-03-04 | 2025-02-28 | 0.240 | 2,060,000 | -100,000 | 0.21% | 494,400 |
| 2025-02-14 | 2025-02-12 | 0.275 | 2,160,000 | -10,000 | 0.22% | 594,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 2,170,000 | -10,000 | 0.22% | 553,350 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,180,000 | -20,000 | 0.22% | 566,800 |
| 2024-12-16 | 2024-12-12 | 0.240 | 2,200,000 | +20,000 | 0.22% | 528,000 |
| 2024-12-04 | 2024-12-02 | 0.255 | 2,180,000 | +20,000 | 0.22% | 555,900 |
| 2024-11-20 | 2024-11-18 | 0.300 | 2,160,000 | +10,000 | 0.22% | 648,000 |
| 2024-11-14 | 2024-11-12 | 0.305 | 2,150,000 | +30,000 | 0.21% | 655,750 |
| 2024-10-08 | 2024-10-04 | 0.345 | 2,120,000 | -105,000 | 0.21% | 731,400 |
| 2024-10-07 | 2024-10-03 | 0.310 | 2,225,000 | -100,000 | 0.22% | 689,750 |
| 2024-10-03 | 2024-09-30 | 0.240 | 2,325,000 | +100,000 | 0.23% | 558,000 |
| 2024-09-17 | 2024-09-13 | 0.232 | 2,225,000 | -15,000 | 0.22% | 516,200 |
| 2024-07-15 | 2024-07-11 | 0.225 | 2,240,000 | -30,000 | 0.22% | 504,000 |
| 2024-07-11 | 2024-07-09 | 0.230 | 2,270,000 | +50,000 | 0.23% | 522,100 |
| 2024-07-09 | 2024-07-05 | 0.236 | 2,220,000 | -25,000 | 0.22% | 523,920 |
| 2024-07-04 | 2024-07-02 | 0.230 | 2,245,000 | +20,000 | 0.22% | 516,350 |
| 2024-07-03 | 2024-06-28 | 0.250 | 2,225,000 | -125,000 | 0.22% | 556,250 |
| 2024-07-02 | 2024-06-27 | 0.270 | 2,350,000 | +175,000 | 0.24% | 634,500 |
| 2024-05-22 | 2024-05-20 | 0.255 | 2,175,000 | +20,000 | 0.22% | 554,625 |
| 2024-05-20 | 2024-05-16 | 0.250 | 2,155,000 | +40,000 | 0.22% | 538,750 |
| 2024-05-17 | 2024-05-14 | 0.239 | 2,115,000 | -40,000 | 0.21% | 505,485 |
| 2024-05-13 | 2024-05-09 | 0.230 | 2,155,000 | +30,000 | 0.22% | 495,650 |
| 2024-05-07 | 2024-05-03 | 0.236 | 2,125,000 | +35,000 | 0.21% | 501,500 |
| 2024-04-12 | 2024-04-10 | 0.265 | 2,090,000 | +10,000 | 0.21% | 553,850 |
| 2024-04-11 | 2024-04-09 | 0.255 | 2,080,000 | -5,000 | 0.21% | 530,400 |
| 2024-04-09 | 2024-04-05 | 0.242 | 2,085,000 | +15,000 | 0.21% | 504,570 |
| 2024-03-20 | 2024-03-18 | 0.280 | 2,070,000 | +5,000 | 0.21% | 579,600 |
| 2024-03-15 | 2024-03-13 | 0.285 | 2,065,000 | +40,000 | 0.21% | 588,525 |
| 2024-03-13 | 2024-03-11 | 0.270 | 2,025,000 | -5,000 | 0.20% | 546,750 |
| 2024-03-12 | 2024-03-08 | 0.250 | 2,030,000 | +15,000 | 0.20% | 507,500 |
| 2024-01-17 | 2024-01-15 | 0.265 | 2,015,000 | +30,000 | 0.20% | 533,975 |
| 2024-01-08 | 2024-01-04 | 0.295 | 1,985,000 | +45,000 | 0.20% | 585,575 |
| 2024-01-02 | 2023-12-28 | 0.310 | 1,940,000 | +40,000 | 0.19% | 601,400 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,900,000 | +25,000 | 0.19% | 532,000 |
| 2023-12-21 | 2023-12-19 | 0.359 | 1,875,000 | +175,781 | 0.19% | 672,414 |
| 2023-12-13 | 2023-12-11 | 0.370 | 1,699,219 | -18,125 | 0.19% | 628,125 |
| 2023-11-22 | 2023-11-20 | 0.348 | 1,717,344 | +77,031 | 0.19% | 596,925 |
| 2023-11-20 | 2023-11-16 | 0.375 | 1,640,313 | +18,125 | 0.18% | 615,400 |
| 2023-11-17 | 2023-11-15 | 0.392 | 1,622,188 | +4,532 | 0.18% | 635,450 |
| 2023-11-14 | 2023-11-10 | 0.397 | 1,617,656 | +4,531 | 0.18% | 642,600 |
| 2023-11-13 | 2023-11-09 | 0.375 | 1,613,125 | +18,125 | 0.18% | 605,200 |
| 2023-11-08 | 2023-11-06 | 0.397 | 1,595,000 | +4,531 | 0.18% | 633,600 |
| 2023-11-07 | 2023-11-03 | 0.386 | 1,590,469 | +4,531 | 0.18% | 614,250 |
| 2023-10-26 | 2023-10-24 | 0.364 | 1,585,938 | -9,062 | 0.18% | 577,500 |
| 2023-10-20 | 2023-10-18 | 0.353 | 1,595,000 | +9,062 | 0.18% | 563,200 |
| 2023-10-19 | 2023-10-17 | 0.364 | 1,585,938 | +9,063 | 0.18% | 577,500 |
| 2023-10-17 | 2023-10-13 | 0.359 | 1,576,875 | -40,781 | 0.17% | 565,500 |
| 2023-10-13 | 2023-10-11 | 0.370 | 1,617,656 | -9,063 | 0.18% | 597,975 |
| 2023-10-10 | 2023-10-06 | 0.370 | 1,626,719 | -27,187 | 0.18% | 601,325 |
| 2023-10-06 | 2023-10-04 | 0.353 | 1,653,906 | -9,063 | 0.18% | 584,000 |
| 2023-10-04 | 2023-09-29 | 0.359 | 1,662,969 | -58,906 | 0.18% | 596,375 |
| 2023-09-29 | 2023-09-27 | 0.348 | 1,721,875 | -13,594 | 0.19% | 598,500 |
| 2023-09-28 | 2023-09-26 | 0.348 | 1,735,469 | -4,531 | 0.19% | 603,225 |
| 2023-09-22 | 2023-09-20 | 0.370 | 1,740,000 | +9,062 | 0.19% | 643,200 |
| 2023-09-14 | 2023-09-12 | 0.386 | 1,730,938 | -9,062 | 0.19% | 668,500 |
| 2023-09-13 | 2023-09-11 | 0.397 | 1,740,000 | -4,531 | 0.19% | 691,200 |
| 2023-09-06 | 2023-09-04 | 0.414 | 1,744,531 | +9,062 | 0.19% | 721,875 |
| 2023-09-05 | 2023-08-31 | 0.408 | 1,735,469 | +99,688 | 0.19% | 708,550 |
| 2023-08-16 | 2023-08-14 | 0.419 | 1,635,781 | +9,062 | 0.18% | 685,900 |
| 2023-08-15 | 2023-08-11 | 0.474 | 1,626,719 | -45,312 | 0.18% | 771,850 |
| 2023-08-14 | 2023-08-10 | 0.480 | 1,672,031 | -45,313 | 0.18% | 802,575 |
| 2023-08-11 | 2023-08-09 | 0.491 | 1,717,344 | -90,625 | 0.19% | 843,275 |
| 2023-08-09 | 2023-08-07 | 0.513 | 1,807,969 | -4,531 | 0.20% | 927,675 |
| 2023-08-08 | 2023-08-04 | 0.497 | 1,812,500 | -4,531 | 0.20% | 900,000 |
| 2023-08-04 | 2023-08-02 | 0.480 | 1,817,031 | -4,532 | 0.20% | 872,175 |
| 2023-08-03 | 2023-08-01 | 0.452 | 1,821,563 | +27,188 | 0.20% | 824,100 |
| 2023-08-02 | 2023-07-31 | 0.469 | 1,794,375 | +72,500 | 0.20% | 841,500 |
| 2023-08-01 | 2023-07-28 | 0.497 | 1,721,875 | +140,469 | 0.19% | 855,000 |
| 2023-07-31 | 2023-07-27 | 0.508 | 1,581,406 | -13,594 | 0.17% | 802,700 |
| 2023-07-28 | 2023-07-26 | 0.502 | 1,595,000 | -81,563 | 0.18% | 800,800 |
| 2023-07-27 | 2023-07-25 | 0.491 | 1,676,563 | +22,657 | 0.19% | 823,250 |
| 2023-07-26 | 2023-07-24 | 0.497 | 1,653,906 | -9,063 | 0.18% | 821,250 |
| 2023-07-24 | 2023-07-20 | 0.519 | 1,662,969 | -4,531 | 0.18% | 862,450 |
| 2023-07-21 | 2023-07-19 | 0.541 | 1,667,500 | -27,188 | 0.18% | 901,600 |
| 2023-07-19 | 2023-07-14 | 0.524 | 1,694,688 | -217,500 | 0.19% | 888,250 |
| 2023-07-18 | 2023-07-13 | 0.629 | 1,912,188 | -22,656 | 0.21% | 1,202,700 |
| 2023-07-14 | 2023-07-12 | 0.640 | 1,934,844 | -22,656 | 0.21% | 1,238,300 |
| 2023-07-13 | 2023-07-11 | 0.497 | 1,957,500 | +190,312 | 0.22% | 972,000 |
| 2023-07-12 | 2023-07-10 | 0.535 | 1,767,188 | -104,218 | 0.20% | 945,750 |
| 2023-07-11 | 2023-07-07 | 0.447 | 1,871,406 | -18,125 | 0.21% | 836,325 |
| 2023-07-10 | 2023-07-06 | 0.441 | 1,889,531 | +54,375 | 0.21% | 834,000 |
| 2023-07-07 | 2023-07-05 | 0.486 | 1,835,156 | +90,625 | 0.20% | 891,000 |
| 2023-07-06 | 2023-07-04 | 0.425 | 1,744,531 | +27,187 | 0.19% | 741,125 |
| 2023-07-05 | 2023-07-03 | 0.414 | 1,717,344 | -13,594 | 0.19% | 710,625 |
| 2023-07-04 | 2023-06-30 | 0.414 | 1,730,938 | -90,625 | 0.19% | 716,250 |
| 2023-07-03 | 2023-06-29 | 0.414 | 1,821,563 | +99,688 | 0.20% | 753,750 |
| 2023-06-30 | 2023-06-28 | 0.419 | 1,721,875 | -303,594 | 0.19% | 722,000 |
| 2023-06-29 | 2023-06-27 | 0.425 | 2,025,469 | +285,469 | 0.22% | 860,475 |
| 2023-06-28 | 2023-06-26 | 0.425 | 1,740,000 | -13,594 | 0.19% | 739,200 |
| 2023-06-23 | 2023-06-20 | 0.414 | 1,753,594 | -344,375 | 0.19% | 725,625 |
| 2023-06-21 | 2023-06-19 | 0.419 | 2,097,969 | +344,375 | 0.23% | 879,700 |
| 2023-06-20 | 2023-06-16 | 0.425 | 1,753,594 | -172,187 | 0.19% | 744,975 |
| 2023-06-19 | 2023-06-15 | 0.425 | 1,925,781 | -222,032 | 0.21% | 818,125 |
| 2023-06-16 | 2023-06-14 | 0.425 | 2,147,813 | +212,969 | 0.24% | 912,450 |
| 2023-06-15 | 2023-06-13 | 0.408 | 1,934,844 | +181,250 | 0.21% | 789,950 |
| 2023-06-13 | 2023-06-09 | 0.447 | 1,753,594 | +31,719 | 0.19% | 783,675 |
| 2023-06-12 | 2023-06-08 | 0.441 | 1,721,875 | -475,781 | 0.19% | 760,000 |
| 2023-06-09 | 2023-06-07 | 0.441 | 2,197,656 | +475,781 | 0.24% | 970,000 |
| 2023-06-08 | 2023-06-06 | 0.458 | 1,721,875 | +54,375 | 0.19% | 788,500 |
| 2023-06-06 | 2023-06-02 | 0.430 | 1,667,500 | -18,125 | 0.18% | 717,600 |
| 2023-05-30 | 2023-05-25 | 0.414 | 1,685,625 | -4,531 | 0.19% | 697,500 |
| 2023-05-29 | 2023-05-24 | 0.430 | 1,690,156 | -22,657 | 0.19% | 727,350 |
| 2023-05-25 | 2023-05-23 | 0.425 | 1,712,813 | -158,593 | 0.19% | 727,650 |
| 2023-05-24 | 2023-05-22 | 0.430 | 1,871,406 | +67,968 | 0.21% | 805,350 |
| 2023-05-23 | 2023-05-19 | 0.458 | 1,803,438 | +72,500 | 0.20% | 825,850 |
| 2023-05-22 | 2023-05-18 | 0.474 | 1,730,938 | +135,938 | 0.19% | 821,300 |
| 2023-05-19 | 2023-05-17 | 0.508 | 1,595,000 | +512,031 | 0.18% | 809,600 |
| 2023-05-18 | 2023-05-16 | 0.436 | 1,082,969 | -290,000 | 0.12% | 472,025 |
| 2023-05-17 | 2023-05-15 | 0.425 | 1,372,969 | +240,156 | 0.15% | 583,275 |
| 2023-05-16 | 2023-05-12 | 0.425 | 1,132,813 | -9,062 | 0.13% | 481,250 |
| 2023-05-15 | 2023-05-11 | 0.425 | 1,141,875 | +49,844 | 0.13% | 485,100 |
| 2023-05-12 | 2023-05-10 | 0.441 | 1,092,031 | -18,125 | 0.12% | 482,000 |
| 2023-05-10 | 2023-05-08 | 0.447 | 1,110,156 | -339,844 | 0.12% | 496,125 |
| 2023-05-09 | 2023-05-05 | 0.436 | 1,450,000 | +271,875 | 0.16% | 632,000 |
| 2023-05-05 | 2023-05-03 | 0.436 | 1,178,125 | -54,375 | 0.13% | 513,500 |
| 2023-05-02 | 2023-04-27 | 0.408 | 1,232,500 | -4,531 | 0.14% | 503,200 |
| 2023-04-28 | 2023-04-26 | 0.403 | 1,237,031 | -122,344 | 0.14% | 498,225 |
| 2023-04-27 | 2023-04-25 | 0.397 | 1,359,375 | +95,156 | 0.15% | 540,000 |
| 2023-04-24 | 2023-04-20 | 0.419 | 1,264,219 | -163,125 | 0.14% | 530,100 |
| 2023-04-21 | 2023-04-19 | 0.414 | 1,427,344 | +199,375 | 0.16% | 590,625 |
| 2023-04-20 | 2023-04-18 | 0.408 | 1,227,969 | -222,031 | 0.14% | 501,350 |
| 2023-04-19 | 2023-04-17 | 0.414 | 1,450,000 | -77,031 | 0.16% | 600,000 |
| 2023-04-18 | 2023-04-14 | 0.408 | 1,527,031 | +199,375 | 0.17% | 623,450 |
| 2023-04-17 | 2023-04-13 | 0.425 | 1,327,656 | +99,687 | 0.15% | 564,025 |
| 2023-04-14 | 2023-04-12 | 0.436 | 1,227,969 | -235,625 | 0.14% | 535,225 |
| 2023-04-13 | 2023-04-11 | 0.414 | 1,463,594 | +231,094 | 0.16% | 605,625 |
| 2023-04-12 | 2023-04-06 | 0.419 | 1,232,500 | -4,531 | 0.14% | 516,800 |
| 2023-04-11 | 2023-04-04 | 0.425 | 1,237,031 | -181,250 | 0.14% | 525,525 |
| 2023-04-06 | 2023-04-03 | 0.425 | 1,418,281 | -49,844 | 0.16% | 602,525 |
| 2023-04-04 | 2023-03-31 | 0.430 | 1,468,125 | +280,937 | 0.16% | 631,800 |
| 2023-04-03 | 2023-03-30 | 0.452 | 1,187,188 | -90,625 | 0.13% | 537,100 |
| 2023-03-31 | 2023-03-29 | 0.452 | 1,277,813 | -262,812 | 0.14% | 578,100 |
| 2023-03-30 | 2023-03-28 | 0.441 | 1,540,625 | -22,656 | 0.17% | 680,000 |
| 2023-03-29 | 2023-03-27 | 0.403 | 1,563,281 | +135,937 | 0.17% | 629,625 |
| 2023-03-27 | 2023-03-23 | 0.397 | 1,427,344 | -561,875 | 0.16% | 567,000 |
| 2023-03-24 | 2023-03-22 | 0.381 | 1,989,219 | -90,625 | 0.22% | 757,275 |
| 2023-03-23 | 2023-03-21 | 0.381 | 2,079,844 | -13,594 | 0.23% | 791,775 |
| 2023-03-22 | 2023-03-20 | 0.375 | 2,093,438 | -1,223,437 | 0.23% | 785,400 |
| 2023-03-21 | 2023-03-17 | 0.392 | 3,316,875 | +330,781 | 0.37% | 1,299,300 |
| 2023-03-20 | 2023-03-16 | 0.403 | 2,986,094 | -45,312 | 0.33% | 1,202,675 |
| 2023-03-17 | 2023-03-15 | 0.403 | 3,031,406 | -63,438 | 0.33% | 1,220,925 |
| 2023-03-16 | 2023-03-14 | 0.403 | 3,094,844 | +18,125 | 0.34% | 1,246,475 |
| 2023-03-07 | 2023-03-03 | 0.419 | 3,076,719 | -72,500 | 0.34% | 1,290,100 |
| 2023-03-03 | 2023-03-01 | 0.419 | 3,149,219 | -54,375 | 0.35% | 1,320,500 |
| 2023-03-02 | 2023-02-28 | 0.414 | 3,203,594 | +40,781 | 0.35% | 1,325,625 |
| 2023-03-01 | 2023-02-27 | 0.419 | 3,162,813 | -67,968 | 0.35% | 1,326,200 |
| 2023-02-24 | 2023-02-22 | 0.441 | 3,230,781 | +18,125 | 0.36% | 1,426,000 |
| 2023-02-22 | 2023-02-20 | 0.436 | 3,212,656 | -58,907 | 0.35% | 1,400,275 |
| 2023-02-20 | 2023-02-16 | 0.436 | 3,271,563 | +131,407 | 0.36% | 1,425,950 |
| 2023-02-17 | 2023-02-15 | 0.436 | 3,140,156 | +45,312 | 0.35% | 1,368,675 |
| 2023-02-16 | 2023-02-14 | 0.425 | 3,094,844 | -18,125 | 0.34% | 1,314,775 |
| 2023-02-15 | 2023-02-13 | 0.430 | 3,112,969 | -126,875 | 0.34% | 1,339,650 |
| 2023-02-14 | 2023-02-10 | 0.430 | 3,239,844 | +13,594 | 0.36% | 1,394,250 |
| 2023-02-13 | 2023-02-09 | 0.436 | 3,226,250 | -67,969 | 0.36% | 1,406,200 |
| 2023-02-10 | 2023-02-08 | 0.430 | 3,294,219 | -54,375 | 0.36% | 1,417,650 |
| 2023-02-07 | 2023-02-03 | 0.447 | 3,348,594 | +31,719 | 0.37% | 1,496,475 |
| 2023-02-06 | 2023-02-02 | 0.447 | 3,316,875 | +36,250 | 0.37% | 1,482,300 |
| 2023-02-03 | 2023-02-01 | 0.463 | 3,280,625 | -45,313 | 0.36% | 1,520,400 |
| 2023-02-02 | 2023-01-31 | 0.463 | 3,325,938 | -4,531 | 0.37% | 1,541,400 |
| 2023-02-01 | 2023-01-30 | 0.463 | 3,330,469 | -4,531 | 0.37% | 1,543,500 |
| 2023-01-31 | 2023-01-27 | 0.480 | 3,335,000 | -13,594 | 0.37% | 1,600,800 |
| 2023-01-30 | 2023-01-26 | 0.474 | 3,348,594 | -49,844 | 0.37% | 1,588,850 |
| 2023-01-27 | 2023-01-20 | 0.463 | 3,398,438 | +40,782 | 0.38% | 1,575,000 |
| 2023-01-26 | 2023-01-19 | 0.469 | 3,357,656 | +31,718 | 0.37% | 1,574,625 |
| 2023-01-20 | 2023-01-18 | 0.469 | 3,325,938 | -67,968 | 0.37% | 1,559,750 |
| 2023-01-19 | 2023-01-17 | 0.452 | 3,393,906 | -140,469 | 0.37% | 1,535,450 |
| 2023-01-18 | 2023-01-16 | 0.463 | 3,534,375 | +27,187 | 0.39% | 1,638,000 |
| 2023-01-17 | 2023-01-13 | 0.480 | 3,507,188 | -194,843 | 0.39% | 1,683,450 |
| 2023-01-16 | 2023-01-12 | 0.474 | 3,702,031 | -36,250 | 0.41% | 1,756,550 |
| 2023-01-13 | 2023-01-11 | 0.469 | 3,738,281 | -36,250 | 0.41% | 1,753,125 |
| 2023-01-12 | 2023-01-10 | 0.469 | 3,774,531 | +63,437 | 0.42% | 1,770,125 |
| 2023-01-11 | 2023-01-09 | 0.463 | 3,711,094 | -715,937 | 0.41% | 1,719,900 |
| 2023-01-10 | 2023-01-06 | 0.497 | 4,427,031 | -394,219 | 0.49% | 2,198,250 |
| 2023-01-09 | 2023-01-05 | 0.491 | 4,821,250 | -108,750 | 0.53% | 2,367,400 |
| 2023-01-06 | 2023-01-04 | 0.486 | 4,930,000 | -199,375 | 0.54% | 2,393,600 |
| 2023-01-05 | 2023-01-03 | 0.480 | 5,129,375 | +842,812 | 0.57% | 2,462,100 |
| 2023-01-04 | 2022-12-30 | 0.491 | 4,286,563 | -4,531 | 0.47% | 2,104,850 |
| 2023-01-03 | 2022-12-29 | 0.513 | 4,291,094 | +167,656 | 0.47% | 2,201,775 |
| 2022-12-30 | 2022-12-28 | 0.541 | 4,123,438 | -249,218 | 0.46% | 2,229,500 |
| 2022-12-29 | 2022-12-23 | 0.419 | 4,372,656 | +67,968 | 0.48% | 1,833,500 |
| 2022-12-28 | 2022-12-22 | 0.414 | 4,304,688 | +194,844 | 0.48% | 1,781,250 |
| 2022-12-23 | 2022-12-21 | 0.386 | 4,109,844 | +77,031 | 0.45% | 1,587,250 |
| 2022-12-22 | 2022-12-20 | 0.397 | 4,032,813 | -421,406 | 0.45% | 1,602,000 |
| 2022-12-21 | 2022-12-19 | 0.397 | 4,454,219 | +22,656 | 0.49% | 1,769,400 |
| 2022-12-20 | 2022-12-16 | 0.375 | 4,431,563 | -294,531 | 0.49% | 1,662,600 |
| 2022-12-19 | 2022-12-15 | 0.331 | 4,726,094 | 0.52% | 1,564,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy