History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-10-13 | 2025-10-09 | 0.270 | 77,100,000 | +0 | 7.71% | 20,817,000 |
| 2025-10-10 | 2025-10-08 | 0.275 | 77,100,000 | +0 | 7.71% | 21,202,500 |
| 2025-10-09 | 2025-10-06 | 0.270 | 77,100,000 | +0 | 7.71% | 20,817,000 |
| 2025-10-08 | 2025-10-03 | 0.270 | 77,100,000 | +0 | 7.71% | 20,817,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 77,100,000 | +0 | 7.71% | 21,588,000 |
| 2025-10-03 | 2025-09-30 | 0.270 | 77,100,000 | +0 | 7.71% | 20,817,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-09-30 | 2025-09-26 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-09-29 | 2025-09-25 | 0.275 | 77,100,000 | +0 | 7.71% | 21,202,500 |
| 2025-09-26 | 2025-09-24 | 0.275 | 77,100,000 | +0 | 7.71% | 21,202,500 |
| 2025-09-25 | 2025-09-23 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-09-24 | 2025-09-22 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-09-23 | 2025-09-19 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 77,100,000 | +0 | 7.71% | 21,588,000 |
| 2025-09-19 | 2025-09-17 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-09-18 | 2025-09-16 | 0.295 | 77,100,000 | +0 | 7.71% | 22,744,500 |
| 2025-09-17 | 2025-09-15 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 77,100,000 | +0 | 7.71% | 23,130,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 77,100,000 | +0 | 7.71% | 23,130,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 77,100,000 | +0 | 7.71% | 23,130,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 77,100,000 | +0 | 7.71% | 23,515,500 |
| 2025-09-10 | 2025-09-08 | 0.310 | 77,100,000 | +0 | 7.71% | 23,901,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 77,100,000 | +0 | 7.71% | 24,672,000 |
| 2025-09-08 | 2025-09-04 | 0.325 | 77,100,000 | +0 | 7.71% | 25,057,500 |
| 2025-09-05 | 2025-09-03 | 0.325 | 77,100,000 | +0 | 7.71% | 25,057,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 77,100,000 | +0 | 7.71% | 23,130,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 77,100,000 | +0 | 7.71% | 23,130,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 77,100,000 | +0 | 7.71% | 23,515,500 |
| 2025-09-01 | 2025-08-28 | 0.305 | 77,100,000 | +0 | 7.71% | 23,515,500 |
| 2025-08-29 | 2025-08-27 | 0.305 | 77,100,000 | +0 | 7.71% | 23,515,500 |
| 2025-08-28 | 2025-08-26 | 0.305 | 77,100,000 | +0 | 7.71% | 23,515,500 |
| 2025-08-27 | 2025-08-25 | 0.305 | 77,100,000 | +0 | 7.71% | 23,515,500 |
| 2025-08-26 | 2025-08-22 | 0.300 | 77,100,000 | +0 | 7.71% | 23,130,000 |
| 2025-08-25 | 2025-08-21 | 0.315 | 77,100,000 | +0 | 7.71% | 24,286,500 |
| 2025-08-22 | 2025-08-20 | 0.315 | 77,100,000 | +0 | 7.71% | 24,286,500 |
| 2025-08-21 | 2025-08-19 | 0.315 | 77,100,000 | +0 | 7.71% | 24,286,500 |
| 2025-08-20 | 2025-08-18 | 0.310 | 77,100,000 | +0 | 7.71% | 23,901,000 |
| 2025-08-19 | 2025-08-15 | 0.315 | 77,100,000 | +0 | 7.71% | 24,286,500 |
| 2025-08-18 | 2025-08-14 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-08-15 | 2025-08-13 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-08-14 | 2025-08-12 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-08-12 | 2025-08-08 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-08-11 | 2025-08-07 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-08-08 | 2025-08-06 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 77,100,000 | +0 | 7.71% | 21,588,000 |
| 2025-08-06 | 2025-08-04 | 0.270 | 77,100,000 | +0 | 7.71% | 20,817,000 |
| 2025-08-05 | 2025-08-01 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-08-04 | 2025-07-31 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-08-01 | 2025-07-30 | 0.285 | 77,100,000 | +0 | 7.71% | 21,973,500 |
| 2025-07-31 | 2025-07-29 | 0.285 | 77,100,000 | +0 | 7.71% | 21,973,500 |
| 2025-07-30 | 2025-07-28 | 0.285 | 77,100,000 | +0 | 7.71% | 21,973,500 |
| 2025-07-29 | 2025-07-25 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 77,100,000 | +0 | 7.71% | 22,744,500 |
| 2025-07-22 | 2025-07-18 | 0.285 | 77,100,000 | +0 | 7.71% | 21,973,500 |
| 2025-07-21 | 2025-07-17 | 0.285 | 77,100,000 | +0 | 7.71% | 21,973,500 |
| 2025-07-18 | 2025-07-16 | 0.285 | 77,100,000 | +0 | 7.71% | 21,973,500 |
| 2025-07-17 | 2025-07-15 | 0.295 | 77,100,000 | +0 | 7.71% | 22,744,500 |
| 2025-07-16 | 2025-07-14 | 0.275 | 77,100,000 | +0 | 7.71% | 21,202,500 |
| 2025-07-15 | 2025-07-11 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-07-14 | 2025-07-10 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-07-11 | 2025-07-09 | 0.247 | 77,100,000 | +0 | 7.71% | 19,043,700 |
| 2025-07-10 | 2025-07-08 | 0.247 | 77,100,000 | +0 | 7.71% | 19,043,700 |
| 2025-07-09 | 2025-07-07 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-07-08 | 2025-07-04 | 0.249 | 77,100,000 | +0 | 7.71% | 19,197,900 |
| 2025-07-07 | 2025-07-03 | 0.250 | 77,100,000 | +0 | 7.71% | 19,275,000 |
| 2025-07-04 | 2025-07-02 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-07-03 | 2025-06-30 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-07-02 | 2025-06-27 | 0.270 | 77,100,000 | +0 | 7.71% | 20,817,000 |
| 2025-06-30 | 2025-06-26 | 0.275 | 77,100,000 | +0 | 7.71% | 21,202,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 77,100,000 | +0 | 7.71% | 19,275,000 |
| 2025-06-26 | 2025-06-24 | 0.250 | 77,100,000 | +0 | 7.71% | 19,275,000 |
| 2025-06-25 | 2025-06-23 | 0.245 | 77,100,000 | +0 | 7.71% | 18,889,500 |
| 2025-06-24 | 2025-06-20 | 0.245 | 77,100,000 | +0 | 7.71% | 18,889,500 |
| 2025-06-23 | 2025-06-19 | 0.245 | 77,100,000 | +0 | 7.71% | 18,889,500 |
| 2025-06-20 | 2025-06-18 | 0.245 | 77,100,000 | +0 | 7.71% | 18,889,500 |
| 2025-06-19 | 2025-06-17 | 0.245 | 77,100,000 | +0 | 7.71% | 18,889,500 |
| 2025-06-18 | 2025-06-16 | 0.248 | 77,100,000 | +0 | 7.71% | 19,120,800 |
| 2025-06-17 | 2025-06-13 | 0.248 | 77,100,000 | +0 | 7.71% | 19,120,800 |
| 2025-06-16 | 2025-06-12 | 0.246 | 77,100,000 | +0 | 7.71% | 18,966,600 |
| 2025-06-13 | 2025-06-11 | 0.250 | 77,100,000 | +0 | 7.71% | 19,275,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 77,100,000 | +0 | 7.71% | 19,275,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 77,100,000 | +0 | 7.71% | 19,275,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 77,100,000 | +0 | 7.71% | 19,275,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 77,100,000 | +0 | 7.71% | 19,275,000 |
| 2025-06-06 | 2025-06-04 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-06-05 | 2025-06-03 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-06-04 | 2025-06-02 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-06-03 | 2025-05-30 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-06-02 | 2025-05-29 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-05-30 | 2025-05-28 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-05-29 | 2025-05-27 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-05-28 | 2025-05-26 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-05-27 | 2025-05-23 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-05-26 | 2025-05-22 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-05-23 | 2025-05-21 | 0.275 | 77,100,000 | +0 | 7.71% | 21,202,500 |
| 2025-05-22 | 2025-05-20 | 0.275 | 77,100,000 | +0 | 7.71% | 21,202,500 |
| 2025-05-21 | 2025-05-19 | 0.280 | 77,100,000 | +0 | 7.71% | 21,588,000 |
| 2025-05-20 | 2025-05-16 | 0.280 | 77,100,000 | +0 | 7.71% | 21,588,000 |
| 2025-05-19 | 2025-05-15 | 0.280 | 77,100,000 | +0 | 7.71% | 21,588,000 |
| 2025-05-16 | 2025-05-14 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-05-15 | 2025-05-13 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-05-14 | 2025-05-12 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-05-13 | 2025-05-09 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-05-12 | 2025-05-08 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-05-09 | 2025-05-07 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-05-08 | 2025-05-06 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-05-07 | 2025-05-02 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-05-06 | 2025-04-30 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-05-02 | 2025-04-29 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-04-30 | 2025-04-28 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-04-29 | 2025-04-25 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-04-28 | 2025-04-24 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-04-25 | 2025-04-23 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-04-24 | 2025-04-22 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-04-23 | 2025-04-17 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-04-22 | 2025-04-16 | 0.250 | 77,100,000 | +0 | 7.71% | 19,275,000 |
| 2025-04-17 | 2025-04-15 | 0.280 | 77,100,000 | +0 | 7.71% | 21,588,000 |
| 2025-04-16 | 2025-04-14 | 0.249 | 77,100,000 | +0 | 7.71% | 19,197,900 |
| 2025-04-15 | 2025-04-11 | 0.236 | 77,100,000 | +0 | 7.71% | 18,195,600 |
| 2025-04-14 | 2025-04-10 | 0.249 | 77,100,000 | +0 | 7.71% | 19,197,900 |
| 2025-04-11 | 2025-04-09 | 0.248 | 77,100,000 | +0 | 7.71% | 19,120,800 |
| 2025-04-10 | 2025-04-08 | 0.249 | 77,100,000 | +0 | 7.71% | 19,197,900 |
| 2025-04-09 | 2025-04-07 | 0.248 | 77,100,000 | +0 | 7.71% | 19,120,800 |
| 2025-04-08 | 2025-04-03 | 0.275 | 77,100,000 | +0 | 7.71% | 21,202,500 |
| 2025-04-07 | 2025-04-02 | 0.280 | 77,100,000 | +0 | 7.71% | 21,588,000 |
| 2025-04-03 | 2025-04-01 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-04-02 | 2025-03-31 | 0.275 | 77,100,000 | +0 | 7.71% | 21,202,500 |
| 2025-04-01 | 2025-03-28 | 0.280 | 77,100,000 | +0 | 7.71% | 21,588,000 |
| 2025-03-31 | 2025-03-27 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-03-28 | 2025-03-26 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-03-27 | 2025-03-25 | 0.295 | 77,100,000 | +0 | 7.71% | 22,744,500 |
| 2025-03-26 | 2025-03-24 | 0.295 | 77,100,000 | +0 | 7.71% | 22,744,500 |
| 2025-03-25 | 2025-03-21 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-03-24 | 2025-03-20 | 0.280 | 77,100,000 | +0 | 7.71% | 21,588,000 |
| 2025-03-21 | 2025-03-19 | 0.280 | 77,100,000 | +0 | 7.71% | 21,588,000 |
| 2025-03-20 | 2025-03-18 | 0.285 | 77,100,000 | +0 | 7.71% | 21,973,500 |
| 2025-03-19 | 2025-03-17 | 0.280 | 77,100,000 | +0 | 7.71% | 21,588,000 |
| 2025-03-18 | 2025-03-14 | 0.275 | 77,100,000 | +0 | 7.71% | 21,202,500 |
| 2025-03-17 | 2025-03-13 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-03-14 | 2025-03-12 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-03-13 | 2025-03-11 | 0.285 | 77,100,000 | +0 | 7.71% | 21,973,500 |
| 2025-03-12 | 2025-03-10 | 0.285 | 77,100,000 | +0 | 7.71% | 21,973,500 |
| 2025-03-11 | 2025-03-07 | 0.275 | 77,100,000 | +0 | 7.71% | 21,202,500 |
| 2025-03-10 | 2025-03-06 | 0.285 | 77,100,000 | +0 | 7.71% | 21,973,500 |
| 2025-03-07 | 2025-03-05 | 0.280 | 77,100,000 | +0 | 7.71% | 21,588,000 |
| 2025-03-06 | 2025-03-04 | 0.270 | 77,100,000 | +0 | 7.71% | 20,817,000 |
| 2025-03-05 | 2025-03-03 | 0.270 | 77,100,000 | +0 | 7.71% | 20,817,000 |
| 2025-03-04 | 2025-02-28 | 0.240 | 77,100,000 | +0 | 7.71% | 18,504,000 |
| 2025-03-03 | 2025-02-27 | 0.245 | 77,100,000 | +0 | 7.71% | 18,889,500 |
| 2025-02-28 | 2025-02-26 | 0.245 | 77,100,000 | +0 | 7.71% | 18,889,500 |
| 2025-02-27 | 2025-02-25 | 0.245 | 77,100,000 | +0 | 7.71% | 18,889,500 |
| 2025-02-26 | 2025-02-24 | 0.245 | 77,100,000 | +0 | 7.71% | 18,889,500 |
| 2025-02-25 | 2025-02-21 | 0.249 | 77,100,000 | +0 | 7.71% | 19,197,900 |
| 2025-02-24 | 2025-02-20 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-02-21 | 2025-02-19 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-02-20 | 2025-02-18 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-02-18 | 2025-02-14 | 0.290 | 77,100,000 | +0 | 7.71% | 22,359,000 |
| 2025-02-17 | 2025-02-13 | 0.280 | 77,100,000 | +0 | 7.71% | 21,588,000 |
| 2025-02-14 | 2025-02-12 | 0.275 | 77,100,000 | +0 | 7.71% | 21,202,500 |
| 2025-02-13 | 2025-02-11 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-02-11 | 2025-02-07 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-02-10 | 2025-02-06 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-02-07 | 2025-02-05 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-02-06 | 2025-02-04 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-02-05 | 2025-02-03 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-02-04 | 2025-01-28 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-02-03 | 2025-01-24 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-01-27 | 2025-01-23 | 0.270 | 77,100,000 | +0 | 7.71% | 20,817,000 |
| 2025-01-24 | 2025-01-22 | 0.270 | 77,100,000 | +0 | 7.71% | 20,817,000 |
| 2025-01-23 | 2025-01-21 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-01-22 | 2025-01-20 | 0.265 | 77,100,000 | +0 | 7.71% | 20,431,500 |
| 2025-01-21 | 2025-01-17 | 0.255 | 77,100,000 | +0 | 7.71% | 19,660,500 |
| 2025-01-20 | 2025-01-16 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-01-17 | 2025-01-15 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-01-16 | 2025-01-14 | 0.275 | 77,100,000 | +0 | 7.71% | 21,202,500 |
| 2025-01-15 | 2025-01-13 | 0.275 | 77,100,000 | +0 | 7.71% | 21,202,500 |
| 2025-01-14 | 2025-01-10 | 0.270 | 77,100,000 | +0 | 7.71% | 20,817,000 |
| 2025-01-13 | 2025-01-09 | 0.260 | 77,100,000 | +0 | 7.71% | 20,046,000 |
| 2025-01-10 | 2025-01-08 | 0.270 | 77,100,000 | -3,795,000 | 7.71% | 20,817,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 80,895,000 | -12,175,000 | 8.09% | 21,032,700 |
| 2024-12-19 | 2024-12-17 | 0.242 | 93,070,000 | -6,080,000 | 9.31% | 22,522,940 |
| 2024-12-06 | 2024-12-04 | 0.265 | 99,150,000 | -1,080,000 | 9.92% | 26,274,750 |
| 2024-12-03 | 2024-11-29 | 0.255 | 100,230,000 | -7,780,000 | 10.02% | 25,558,650 |
| 2024-11-29 | 2024-11-27 | 0.270 | 108,010,000 | -705,000 | 10.80% | 29,162,700 |
| 2024-11-26 | 2024-11-22 | 0.295 | 108,715,000 | -1,410,000 | 10.87% | 32,070,925 |
| 2024-11-22 | 2024-11-20 | 0.320 | 110,125,000 | +910,000 | 11.01% | 35,240,000 |
| 2024-11-18 | 2024-11-14 | 0.310 | 109,215,000 | -3,930,000 | 10.92% | 33,856,650 |
| 2024-11-15 | 2024-11-13 | 0.310 | 113,145,000 | -4,950,000 | 11.31% | 35,074,950 |
| 2024-11-14 | 2024-11-12 | 0.305 | 118,095,000 | +1,500,000 | 11.81% | 36,018,975 |
| 2024-11-12 | 2024-11-08 | 0.330 | 116,595,000 | -150,000 | 11.66% | 38,476,350 |
| 2024-11-11 | 2024-11-07 | 0.335 | 116,745,000 | -2,800,000 | 11.67% | 39,109,575 |
| 2024-10-31 | 2024-10-29 | 0.330 | 119,545,000 | -300,000 | 11.95% | 39,449,850 |
| 2024-10-29 | 2024-10-25 | 0.350 | 119,845,000 | +450,000 | 11.98% | 41,945,750 |
| 2024-10-28 | 2024-10-24 | 0.345 | 119,395,000 | +600,000 | 11.94% | 41,191,275 |
| 2024-10-25 | 2024-10-23 | 0.350 | 118,795,000 | -2,175,000 | 11.88% | 41,578,250 |
| 2024-10-24 | 2024-10-22 | 0.350 | 120,970,000 | -495,000 | 12.10% | 42,339,500 |
| 2024-10-23 | 2024-10-21 | 0.355 | 121,465,000 | -2,525,000 | 12.15% | 43,120,075 |
| 2024-10-17 | 2024-10-15 | 0.375 | 123,990,000 | +1,450,000 | 12.40% | 46,496,250 |
| 2024-10-15 | 2024-10-10 | 0.365 | 122,540,000 | +1,220,000 | 12.25% | 44,727,100 |
| 2024-10-14 | 2024-10-09 | 0.345 | 121,320,000 | -1,150,000 | 12.13% | 41,855,400 |
| 2024-10-10 | 2024-10-08 | 0.345 | 122,470,000 | +230,000 | 12.25% | 42,252,150 |
| 2024-10-09 | 2024-10-07 | 0.360 | 122,240,000 | -3,240,000 | 12.22% | 44,006,400 |
| 2024-10-08 | 2024-10-04 | 0.345 | 125,480,000 | +565,000 | 12.55% | 43,290,600 |
| 2024-10-07 | 2024-10-03 | 0.310 | 124,915,000 | -3,175,000 | 12.49% | 38,723,650 |
| 2024-09-26 | 2024-09-24 | 0.230 | 128,090,000 | +2,250,000 | 12.81% | 29,460,700 |
| 2024-09-17 | 2024-09-13 | 0.232 | 125,840,000 | +205,000 | 12.58% | 29,194,880 |
| 2024-08-20 | 2024-08-16 | 0.241 | 125,635,000 | +500,000 | 12.56% | 30,278,035 |
| 2024-08-09 | 2024-08-07 | 0.231 | 125,135,000 | -3,000,000 | 12.51% | 28,906,185 |
| 2024-08-08 | 2024-08-06 | 0.233 | 128,135,000 | -2,590,000 | 12.81% | 29,855,455 |
| 2024-07-19 | 2024-07-17 | 0.235 | 130,725,000 | -600,000 | 13.07% | 30,720,375 |
| 2024-06-25 | 2024-06-21 | 0.260 | 131,325,000 | +280,000 | 13.13% | 34,144,500 |
| 2024-05-23 | 2024-05-21 | 0.255 | 131,045,000 | -450,000 | 13.10% | 33,416,475 |
| 2024-05-22 | 2024-05-20 | 0.255 | 131,495,000 | -20,000 | 13.15% | 33,531,225 |
| 2024-05-20 | 2024-05-16 | 0.250 | 131,515,000 | -1,410,000 | 13.15% | 32,878,750 |
| 2024-05-14 | 2024-05-10 | 0.247 | 132,925,000 | -1,670,000 | 13.29% | 32,832,475 |
| 2024-05-13 | 2024-05-09 | 0.230 | 134,595,000 | -330,000 | 13.46% | 30,956,850 |
| 2024-05-09 | 2024-05-07 | 0.240 | 134,925,000 | -440,000 | 13.49% | 32,382,000 |
| 2024-05-08 | 2024-05-06 | 0.242 | 135,365,000 | -640,000 | 13.54% | 32,758,330 |
| 2024-05-07 | 2024-05-03 | 0.236 | 136,005,000 | -325,000 | 13.60% | 32,097,180 |
| 2024-04-30 | 2024-04-26 | 0.245 | 136,330,000 | -5,000 | 13.63% | 33,400,850 |
| 2024-04-18 | 2024-04-16 | 0.250 | 136,335,000 | +365,000 | 13.63% | 34,083,750 |
| 2024-04-16 | 2024-04-12 | 0.280 | 135,970,000 | +105,000 | 13.60% | 38,071,600 |
| 2024-04-15 | 2024-04-11 | 0.280 | 135,865,000 | +185,000 | 13.59% | 38,042,200 |
| 2024-04-12 | 2024-04-10 | 0.265 | 135,680,000 | +230,000 | 13.57% | 35,955,200 |
| 2024-04-11 | 2024-04-09 | 0.255 | 135,450,000 | -575,000 | 13.54% | 34,539,750 |
| 2024-04-09 | 2024-04-05 | 0.242 | 136,025,000 | +60,000 | 13.60% | 32,918,050 |
| 2024-03-22 | 2024-03-20 | 0.300 | 135,965,000 | +10,000 | 13.60% | 40,789,500 |
| 2024-03-21 | 2024-03-19 | 0.290 | 135,955,000 | +5,000 | 13.60% | 39,426,950 |
| 2024-03-18 | 2024-03-14 | 0.300 | 135,950,000 | +5,000 | 13.59% | 40,785,000 |
| 2024-03-14 | 2024-03-12 | 0.295 | 135,945,000 | -80,000 | 13.59% | 40,103,775 |
| 2024-03-13 | 2024-03-11 | 0.270 | 136,025,000 | +100,000 | 13.60% | 36,726,750 |
| 2024-02-27 | 2024-02-23 | 0.280 | 135,925,000 | -170,000 | 13.59% | 38,059,000 |
| 2024-02-26 | 2024-02-22 | 0.285 | 136,095,000 | -155,000 | 13.61% | 38,787,075 |
| 2024-02-23 | 2024-02-21 | 0.285 | 136,250,000 | -180,000 | 13.63% | 38,831,250 |
| 2024-02-15 | 2024-02-09 | 0.275 | 136,430,000 | +135,000 | 13.64% | 37,518,250 |
| 2024-02-08 | 2024-02-06 | 0.260 | 136,295,000 | -50,000 | 13.63% | 35,436,700 |
| 2024-02-06 | 2024-02-02 | 0.260 | 136,345,000 | -50,000 | 13.63% | 35,449,700 |
| 2024-02-05 | 2024-02-01 | 0.275 | 136,395,000 | -85,000 | 13.64% | 37,508,625 |
| 2023-12-21 | 2023-12-19 | 0.359 | 136,480,000 | +12,795,000 | 13.65% | 48,944,552 |
| 2023-09-22 | 2023-09-20 | 0.370 | 123,685,000 | -9,063 | 13.65% | 45,720,800 |
| 2023-07-27 | 2023-07-25 | 0.491 | 123,694,063 | +4,532 | 13.65% | 60,738,050 |
| 2023-07-18 | 2023-07-13 | 0.629 | 123,689,531 | -36,250 | 13.65% | 77,796,450 |
| 2023-07-14 | 2023-07-12 | 0.640 | 123,725,781 | -54,375 | 13.65% | 79,184,500 |
| 2023-06-14 | 2023-06-12 | 0.419 | 123,780,156 | -49,844 | 13.66% | 51,902,300 |
| 2023-06-09 | 2023-06-07 | 0.441 | 123,830,000 | +49,844 | 13.66% | 54,656,000 |
| 2023-05-22 | 2023-05-18 | 0.474 | 123,780,156 | -90,625 | 13.66% | 58,731,550 |
| 2023-05-19 | 2023-05-17 | 0.508 | 123,870,781 | +90,625 | 13.67% | 62,875,100 |
| 2023-05-18 | 2023-05-16 | 0.436 | 123,780,156 | -90,625 | 13.66% | 53,951,075 |
| 2023-03-10 | 2023-03-08 | 0.397 | 123,870,781 | -181,250 | 13.67% | 49,206,600 |
| 2023-01-20 | 2023-01-18 | 0.469 | 124,052,031 | +629,843 | 13.69% | 58,176,125 |
| 2023-01-19 | 2023-01-17 | 0.452 | 123,422,188 | +629,844 | 13.62% | 55,837,900 |
| 2023-01-17 | 2023-01-13 | 0.480 | 122,792,344 | +416,875 | 13.55% | 58,940,325 |
| 2023-01-16 | 2023-01-12 | 0.474 | 122,375,469 | -126,875 | 13.50% | 58,065,050 |
| 2023-01-13 | 2023-01-11 | 0.469 | 122,502,344 | +294,531 | 13.52% | 57,449,375 |
| 2023-01-12 | 2023-01-10 | 0.469 | 122,207,813 | +389,688 | 13.49% | 57,311,250 |
| 2023-01-11 | 2023-01-09 | 0.463 | 121,818,125 | -4,531 | 13.44% | 56,456,400 |
| 2023-01-10 | 2023-01-06 | 0.497 | 121,822,656 | -4,532 | 13.44% | 60,491,250 |
| 2023-01-06 | 2023-01-04 | 0.486 | 121,827,188 | -253,750 | 13.44% | 59,149,200 |
| 2023-01-05 | 2023-01-03 | 0.480 | 122,080,938 | -271,875 | 13.47% | 58,598,850 |
| 2023-01-04 | 2022-12-30 | 0.491 | 122,352,813 | -18,125 | 13.50% | 60,079,450 |
| 2023-01-03 | 2022-12-29 | 0.513 | 122,370,938 | +18,125 | 13.50% | 62,788,950 |
| 2022-12-30 | 2022-12-28 | 0.541 | 122,352,813 | +792,969 | 13.50% | 66,154,900 |
| 2022-12-29 | 2022-12-23 | 0.419 | 121,559,844 | +2,238,438 | 13.41% | 50,971,300 |
| 2022-12-28 | 2022-12-22 | 0.414 | 119,321,406 | +3,425,625 | 13.17% | 49,374,375 |
| 2022-12-22 | 2022-12-20 | 0.397 | 115,895,781 | +2,387,968 | 12.79% | 46,038,600 |
| 2022-12-21 | 2022-12-19 | 0.397 | 113,507,813 | +2,900,000 | 12.53% | 45,090,000 |
| 2022-12-20 | 2022-12-16 | 0.375 | 110,607,813 | +6,765,157 | 12.21% | 41,497,000 |
| 2022-12-19 | 2022-12-15 | 0.331 | 103,842,656 | 11.46% | 34,375,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy