History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 60,025,000 | +0 | 6.00% | 15,906,625 |
| 2025-10-13 | 2025-10-09 | 0.270 | 60,025,000 | +0 | 6.00% | 16,206,750 |
| 2025-10-10 | 2025-10-08 | 0.275 | 60,025,000 | +0 | 6.00% | 16,506,875 |
| 2025-10-09 | 2025-10-06 | 0.270 | 60,025,000 | +0 | 6.00% | 16,206,750 |
| 2025-10-08 | 2025-10-03 | 0.270 | 60,025,000 | +5,000 | 6.00% | 16,206,750 |
| 2025-10-03 | 2025-09-30 | 0.270 | 60,020,000 | +40,000 | 6.00% | 16,205,400 |
| 2025-10-02 | 2025-09-29 | 0.265 | 59,980,000 | +10,000 | 6.00% | 15,894,700 |
| 2025-09-30 | 2025-09-26 | 0.265 | 59,970,000 | +10,000 | 6.00% | 15,892,050 |
| 2025-09-26 | 2025-09-24 | 0.275 | 59,960,000 | +175,000 | 6.00% | 16,489,000 |
| 2025-09-25 | 2025-09-23 | 0.260 | 59,785,000 | +45,000 | 5.98% | 15,544,100 |
| 2025-09-24 | 2025-09-22 | 0.260 | 59,740,000 | +85,000 | 5.97% | 15,532,400 |
| 2025-09-23 | 2025-09-19 | 0.260 | 59,655,000 | +540,000 | 5.97% | 15,510,300 |
| 2025-09-22 | 2025-09-18 | 0.280 | 59,115,000 | +25,000 | 5.91% | 16,552,200 |
| 2025-09-19 | 2025-09-17 | 0.290 | 59,090,000 | +40,000 | 5.91% | 17,136,100 |
| 2025-09-18 | 2025-09-16 | 0.295 | 59,050,000 | -15,000 | 5.91% | 17,419,750 |
| 2025-09-17 | 2025-09-15 | 0.290 | 59,065,000 | +5,000 | 5.91% | 17,128,850 |
| 2025-09-12 | 2025-09-10 | 0.300 | 59,060,000 | +10,000 | 5.91% | 17,718,000 |
| 2025-09-10 | 2025-09-08 | 0.310 | 59,050,000 | -50,000 | 5.91% | 18,305,500 |
| 2025-09-08 | 2025-09-04 | 0.325 | 59,100,000 | +5,000 | 5.91% | 19,207,500 |
| 2025-09-05 | 2025-09-03 | 0.325 | 59,095,000 | +60,000 | 5.91% | 19,205,875 |
| 2025-09-04 | 2025-09-02 | 0.300 | 59,035,000 | +10,000 | 5.90% | 17,710,500 |
| 2025-09-03 | 2025-09-01 | 0.300 | 59,025,000 | +5,000 | 5.90% | 17,707,500 |
| 2025-09-02 | 2025-08-29 | 0.305 | 59,020,000 | +25,000 | 5.90% | 18,001,100 |
| 2025-09-01 | 2025-08-28 | 0.305 | 58,995,000 | +45,000 | 5.90% | 17,993,475 |
| 2025-08-28 | 2025-08-26 | 0.305 | 58,950,000 | -25,000 | 5.90% | 17,979,750 |
| 2025-08-27 | 2025-08-25 | 0.305 | 58,975,000 | +5,000 | 5.90% | 17,987,375 |
| 2025-08-26 | 2025-08-22 | 0.300 | 58,970,000 | +65,000 | 5.90% | 17,691,000 |
| 2025-08-25 | 2025-08-21 | 0.315 | 58,905,000 | +45,000 | 5.89% | 18,555,075 |
| 2025-08-22 | 2025-08-20 | 0.315 | 58,860,000 | +130,000 | 5.89% | 18,540,900 |
| 2025-08-21 | 2025-08-19 | 0.315 | 58,730,000 | +15,000 | 5.87% | 18,499,950 |
| 2025-08-20 | 2025-08-18 | 0.310 | 58,715,000 | +5,000 | 5.87% | 18,201,650 |
| 2025-08-19 | 2025-08-15 | 0.315 | 58,710,000 | +210,000 | 5.87% | 18,493,650 |
| 2025-08-18 | 2025-08-14 | 0.290 | 58,500,000 | +30,000 | 5.85% | 16,965,000 |
| 2025-08-15 | 2025-08-13 | 0.290 | 58,470,000 | +35,000 | 5.85% | 16,956,300 |
| 2025-08-12 | 2025-08-08 | 0.290 | 58,435,000 | +40,000 | 5.84% | 16,946,150 |
| 2025-08-08 | 2025-08-06 | 0.290 | 58,395,000 | +150,000 | 5.84% | 16,934,550 |
| 2025-08-07 | 2025-08-05 | 0.280 | 58,245,000 | +30,000 | 5.82% | 16,308,600 |
| 2025-08-06 | 2025-08-04 | 0.270 | 58,215,000 | +110,000 | 5.82% | 15,718,050 |
| 2025-08-05 | 2025-08-01 | 0.265 | 58,105,000 | +250,000 | 5.81% | 15,397,825 |
| 2025-08-04 | 2025-07-31 | 0.290 | 57,855,000 | -10,000 | 5.79% | 16,777,950 |
| 2025-08-01 | 2025-07-30 | 0.285 | 57,865,000 | +125,000 | 5.79% | 16,491,525 |
| 2025-07-31 | 2025-07-29 | 0.285 | 57,740,000 | +10,000 | 5.77% | 16,455,900 |
| 2025-07-30 | 2025-07-28 | 0.285 | 57,730,000 | -40,000 | 5.77% | 16,453,050 |
| 2025-07-29 | 2025-07-25 | 0.290 | 57,770,000 | +150,000 | 5.78% | 16,753,300 |
| 2025-07-28 | 2025-07-24 | 0.290 | 57,620,000 | +60,000 | 5.76% | 16,709,800 |
| 2025-07-25 | 2025-07-23 | 0.290 | 57,560,000 | +5,000 | 5.76% | 16,692,400 |
| 2025-07-24 | 2025-07-22 | 0.290 | 57,555,000 | +30,000 | 5.76% | 16,690,950 |
| 2025-07-23 | 2025-07-21 | 0.295 | 57,525,000 | +15,000 | 5.75% | 16,969,875 |
| 2025-07-21 | 2025-07-17 | 0.285 | 57,510,000 | -95,000 | 5.75% | 16,390,350 |
| 2025-07-18 | 2025-07-16 | 0.285 | 57,605,000 | -45,000 | 5.76% | 16,417,425 |
| 2025-07-17 | 2025-07-15 | 0.295 | 57,650,000 | +130,000 | 5.76% | 17,006,750 |
| 2025-07-16 | 2025-07-14 | 0.275 | 57,520,000 | +15,000 | 5.75% | 15,818,000 |
| 2025-07-15 | 2025-07-11 | 0.255 | 57,505,000 | -5,000 | 5.75% | 14,663,775 |
| 2025-07-14 | 2025-07-10 | 0.255 | 57,510,000 | +50,000 | 5.75% | 14,665,050 |
| 2025-07-11 | 2025-07-09 | 0.247 | 57,460,000 | +35,000 | 5.75% | 14,192,620 |
| 2025-07-10 | 2025-07-08 | 0.247 | 57,425,000 | -20,000 | 5.74% | 14,183,975 |
| 2025-07-09 | 2025-07-07 | 0.255 | 57,445,000 | -45,000 | 5.74% | 14,648,475 |
| 2025-07-08 | 2025-07-04 | 0.249 | 57,490,000 | +30,000 | 5.75% | 14,315,010 |
| 2025-07-07 | 2025-07-03 | 0.250 | 57,460,000 | +185,000 | 5.75% | 14,365,000 |
| 2025-07-04 | 2025-07-02 | 0.255 | 57,275,000 | +35,000 | 5.73% | 14,605,125 |
| 2025-07-03 | 2025-06-30 | 0.255 | 57,240,000 | -55,000 | 5.72% | 14,596,200 |
| 2025-07-02 | 2025-06-27 | 0.270 | 57,295,000 | +10,000 | 5.73% | 15,469,650 |
| 2025-06-30 | 2025-06-26 | 0.275 | 57,285,000 | +30,000 | 5.73% | 15,753,375 |
| 2025-06-26 | 2025-06-24 | 0.250 | 57,255,000 | +5,000 | 5.73% | 14,313,750 |
| 2025-06-25 | 2025-06-23 | 0.245 | 57,250,000 | -20,000 | 5.73% | 14,026,250 |
| 2025-06-23 | 2025-06-19 | 0.245 | 57,270,000 | -5,000 | 5.73% | 14,031,150 |
| 2025-06-19 | 2025-06-17 | 0.245 | 57,275,000 | +65,000 | 5.73% | 14,032,375 |
| 2025-06-17 | 2025-06-13 | 0.248 | 57,210,000 | +10,000 | 5.72% | 14,188,080 |
| 2025-06-16 | 2025-06-12 | 0.246 | 57,200,000 | +5,000 | 5.72% | 14,071,200 |
| 2025-06-11 | 2025-06-09 | 0.250 | 57,195,000 | +5,000 | 5.72% | 14,298,750 |
| 2025-06-10 | 2025-06-06 | 0.250 | 57,190,000 | +10,000 | 5.72% | 14,297,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 57,180,000 | -85,000 | 5.72% | 14,295,000 |
| 2025-06-04 | 2025-06-02 | 0.255 | 57,265,000 | +65,000 | 5.73% | 14,602,575 |
| 2025-06-02 | 2025-05-29 | 0.255 | 57,200,000 | +210,000 | 5.72% | 14,586,000 |
| 2025-05-30 | 2025-05-28 | 0.255 | 56,990,000 | +5,000 | 5.70% | 14,532,450 |
| 2025-05-29 | 2025-05-27 | 0.260 | 56,985,000 | +15,000 | 5.70% | 14,816,100 |
| 2025-05-28 | 2025-05-26 | 0.260 | 56,970,000 | -60,000 | 5.70% | 14,812,200 |
| 2025-05-26 | 2025-05-22 | 0.265 | 57,030,000 | -50,000 | 5.70% | 15,112,950 |
| 2025-05-19 | 2025-05-15 | 0.280 | 57,080,000 | +315,000 | 5.71% | 15,982,400 |
| 2025-05-12 | 2025-05-08 | 0.255 | 56,765,000 | +20,000 | 5.68% | 14,475,075 |
| 2025-05-07 | 2025-05-02 | 0.260 | 56,745,000 | +10,000 | 5.67% | 14,753,700 |
| 2025-05-02 | 2025-04-29 | 0.265 | 56,735,000 | +15,000 | 5.67% | 15,034,775 |
| 2025-04-30 | 2025-04-28 | 0.265 | 56,720,000 | +10,000 | 5.67% | 15,030,800 |
| 2025-04-29 | 2025-04-25 | 0.260 | 56,710,000 | +5,000 | 5.67% | 14,744,600 |
| 2025-04-28 | 2025-04-24 | 0.260 | 56,705,000 | +10,000 | 5.67% | 14,743,300 |
| 2025-04-23 | 2025-04-17 | 0.255 | 56,695,000 | +15,000 | 5.67% | 14,457,225 |
| 2025-04-22 | 2025-04-16 | 0.250 | 56,680,000 | +70,000 | 5.67% | 14,170,000 |
| 2025-04-17 | 2025-04-15 | 0.280 | 56,610,000 | -5,000 | 5.66% | 15,850,800 |
| 2025-04-16 | 2025-04-14 | 0.249 | 56,615,000 | -10,000 | 5.66% | 14,097,135 |
| 2025-04-15 | 2025-04-11 | 0.236 | 56,625,000 | +15,000 | 5.66% | 13,363,500 |
| 2025-04-11 | 2025-04-09 | 0.248 | 56,610,000 | +85,000 | 5.66% | 14,039,280 |
| 2025-04-09 | 2025-04-07 | 0.248 | 56,525,000 | -70,000 | 5.65% | 14,018,200 |
| 2025-04-07 | 2025-04-02 | 0.280 | 56,595,000 | -75,000 | 5.66% | 15,846,600 |
| 2025-04-03 | 2025-04-01 | 0.265 | 56,670,000 | +15,000 | 5.67% | 15,017,550 |
| 2025-04-02 | 2025-03-31 | 0.275 | 56,655,000 | -135,000 | 5.67% | 15,580,125 |
| 2025-04-01 | 2025-03-28 | 0.280 | 56,790,000 | +15,000 | 5.68% | 15,901,200 |
| 2025-03-28 | 2025-03-26 | 0.290 | 56,775,000 | -105,000 | 5.68% | 16,464,750 |
| 2025-03-26 | 2025-03-24 | 0.295 | 56,880,000 | +10,000 | 5.69% | 16,779,600 |
| 2025-03-24 | 2025-03-20 | 0.280 | 56,870,000 | +40,000 | 5.69% | 15,923,600 |
| 2025-03-21 | 2025-03-19 | 0.280 | 56,830,000 | +15,000 | 5.68% | 15,912,400 |
| 2025-03-20 | 2025-03-18 | 0.285 | 56,815,000 | +30,000 | 5.68% | 16,192,275 |
| 2025-03-19 | 2025-03-17 | 0.280 | 56,785,000 | +25,000 | 5.68% | 15,899,800 |
| 2025-03-18 | 2025-03-14 | 0.275 | 56,760,000 | +55,000 | 5.68% | 15,609,000 |
| 2025-03-17 | 2025-03-13 | 0.290 | 56,705,000 | +25,000 | 5.67% | 16,444,450 |
| 2025-03-14 | 2025-03-12 | 0.290 | 56,680,000 | +130,000 | 5.67% | 16,437,200 |
| 2025-03-12 | 2025-03-10 | 0.285 | 56,550,000 | +80,000 | 5.66% | 16,116,750 |
| 2025-03-10 | 2025-03-06 | 0.285 | 56,470,000 | +165,000 | 5.65% | 16,093,950 |
| 2025-03-07 | 2025-03-05 | 0.280 | 56,305,000 | +20,000 | 5.63% | 15,765,400 |
| 2025-03-06 | 2025-03-04 | 0.270 | 56,285,000 | +15,000 | 5.63% | 15,196,950 |
| 2025-03-05 | 2025-03-03 | 0.270 | 56,270,000 | -175,000 | 5.63% | 15,192,900 |
| 2025-03-04 | 2025-02-28 | 0.240 | 56,445,000 | +130,000 | 5.64% | 13,546,800 |
| 2025-03-03 | 2025-02-27 | 0.245 | 56,315,000 | +75,000 | 5.63% | 13,797,175 |
| 2025-02-28 | 2025-02-26 | 0.245 | 56,240,000 | -40,000 | 5.62% | 13,778,800 |
| 2025-02-27 | 2025-02-25 | 0.245 | 56,280,000 | -5,000 | 5.63% | 13,788,600 |
| 2025-02-26 | 2025-02-24 | 0.245 | 56,285,000 | +35,000 | 5.63% | 13,789,825 |
| 2025-02-25 | 2025-02-21 | 0.249 | 56,250,000 | +50,000 | 5.62% | 14,006,250 |
| 2025-02-24 | 2025-02-20 | 0.255 | 56,200,000 | +25,000 | 5.62% | 14,331,000 |
| 2025-02-21 | 2025-02-19 | 0.255 | 56,175,000 | +20,000 | 5.62% | 14,324,625 |
| 2025-02-20 | 2025-02-18 | 0.265 | 56,155,000 | +25,000 | 5.62% | 14,881,075 |
| 2025-02-19 | 2025-02-17 | 0.260 | 56,130,000 | +5,000 | 5.61% | 14,593,800 |
| 2025-02-18 | 2025-02-14 | 0.290 | 56,125,000 | +45,000 | 5.61% | 16,276,250 |
| 2025-02-17 | 2025-02-13 | 0.280 | 56,080,000 | -135,000 | 5.61% | 15,702,400 |
| 2025-02-14 | 2025-02-12 | 0.275 | 56,215,000 | -90,000 | 5.62% | 15,459,125 |
| 2025-02-11 | 2025-02-07 | 0.260 | 56,305,000 | +15,000 | 5.63% | 14,639,300 |
| 2025-02-10 | 2025-02-06 | 0.260 | 56,290,000 | +5,000 | 5.63% | 14,635,400 |
| 2025-02-07 | 2025-02-05 | 0.260 | 56,285,000 | +10,000 | 5.63% | 14,634,100 |
| 2025-02-06 | 2025-02-04 | 0.265 | 56,275,000 | +205,000 | 5.63% | 14,912,875 |
| 2025-02-05 | 2025-02-03 | 0.265 | 56,070,000 | +60,000 | 5.61% | 14,858,550 |
| 2025-02-04 | 2025-01-28 | 0.265 | 56,010,000 | +5,000 | 5.60% | 14,842,650 |
| 2025-01-27 | 2025-01-23 | 0.270 | 56,005,000 | +40,000 | 5.60% | 15,121,350 |
| 2025-01-23 | 2025-01-21 | 0.265 | 55,965,000 | -5,000 | 5.60% | 14,830,725 |
| 2025-01-22 | 2025-01-20 | 0.265 | 55,970,000 | -5,000 | 5.60% | 14,832,050 |
| 2025-01-21 | 2025-01-17 | 0.255 | 55,975,000 | +20,000 | 5.60% | 14,273,625 |
| 2025-01-15 | 2025-01-13 | 0.275 | 55,955,000 | +20,000 | 5.60% | 15,387,625 |
| 2025-01-14 | 2025-01-10 | 0.270 | 55,935,000 | +30,000 | 5.59% | 15,102,450 |
| 2025-01-13 | 2025-01-09 | 0.260 | 55,905,000 | +30,000 | 5.59% | 14,535,300 |
| 2025-01-10 | 2025-01-08 | 0.270 | 55,875,000 | -1,030,000 | 5.59% | 15,086,250 |
| 2025-01-09 | 2025-01-07 | 0.255 | 56,905,000 | +25,000 | 5.69% | 14,510,775 |
| 2025-01-08 | 2025-01-06 | 0.260 | 56,880,000 | +65,000 | 5.69% | 14,788,800 |
| 2025-01-06 | 2025-01-02 | 0.260 | 56,815,000 | +170,000 | 5.68% | 14,771,900 |
| 2025-01-03 | 2024-12-31 | 0.243 | 56,645,000 | +20,000 | 5.66% | 13,764,735 |
| 2024-12-30 | 2024-12-24 | 0.245 | 56,625,000 | -95,000 | 5.66% | 13,873,125 |
| 2024-12-27 | 2024-12-20 | 0.242 | 56,720,000 | +80,000 | 5.67% | 13,726,240 |
| 2024-12-23 | 2024-12-19 | 0.260 | 56,640,000 | +30,000 | 5.66% | 14,726,400 |
| 2024-12-19 | 2024-12-17 | 0.242 | 56,610,000 | +45,000 | 5.66% | 13,699,620 |
| 2024-12-18 | 2024-12-16 | 0.238 | 56,565,000 | +125,000 | 5.66% | 13,462,470 |
| 2024-12-17 | 2024-12-13 | 0.245 | 56,440,000 | -10,000 | 5.64% | 13,827,800 |
| 2024-12-16 | 2024-12-12 | 0.240 | 56,450,000 | +5,000 | 5.64% | 13,548,000 |
| 2024-12-13 | 2024-12-11 | 0.265 | 56,445,000 | +50,000 | 5.64% | 14,957,925 |
| 2024-12-12 | 2024-12-10 | 0.260 | 56,395,000 | +20,000 | 5.64% | 14,662,700 |
| 2024-12-06 | 2024-12-04 | 0.265 | 56,375,000 | +20,000 | 5.64% | 14,939,375 |
| 2024-12-05 | 2024-12-03 | 0.255 | 56,355,000 | +25,000 | 5.64% | 14,370,525 |
| 2024-12-04 | 2024-12-02 | 0.255 | 56,330,000 | -45,000 | 5.63% | 14,364,150 |
| 2024-12-03 | 2024-11-29 | 0.255 | 56,375,000 | -715,000 | 5.64% | 14,375,625 |
| 2024-12-02 | 2024-11-28 | 0.255 | 57,090,000 | -380,000 | 5.71% | 14,557,950 |
| 2024-11-29 | 2024-11-27 | 0.270 | 57,470,000 | +1,015,000 | 5.75% | 15,516,900 |
| 2024-11-27 | 2024-11-25 | 0.295 | 56,455,000 | +30,000 | 5.65% | 16,654,225 |
| 2024-11-26 | 2024-11-22 | 0.295 | 56,425,000 | +1,445,000 | 5.64% | 16,645,375 |
| 2024-11-25 | 2024-11-21 | 0.300 | 54,980,000 | +5,000 | 5.50% | 16,494,000 |
| 2024-11-22 | 2024-11-20 | 0.320 | 54,975,000 | -875,000 | 5.50% | 17,592,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 55,850,000 | +10,000 | 5.58% | 16,755,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 55,840,000 | +30,000 | 5.58% | 16,752,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 55,810,000 | +205,000 | 5.58% | 16,743,000 |
| 2024-11-18 | 2024-11-14 | 0.310 | 55,605,000 | -1,250,000 | 5.56% | 17,237,550 |
| 2024-11-15 | 2024-11-13 | 0.310 | 56,855,000 | +1,115,000 | 5.69% | 17,625,050 |
| 2024-11-14 | 2024-11-12 | 0.305 | 55,740,000 | -1,315,000 | 5.57% | 17,000,700 |
| 2024-11-13 | 2024-11-11 | 0.310 | 57,055,000 | +180,000 | 5.71% | 17,687,050 |
| 2024-11-12 | 2024-11-08 | 0.330 | 56,875,000 | +155,000 | 5.69% | 18,768,750 |
| 2024-11-11 | 2024-11-07 | 0.335 | 56,720,000 | +55,000 | 5.67% | 19,001,200 |
| 2024-11-08 | 2024-11-06 | 0.345 | 56,665,000 | +30,000 | 5.67% | 19,549,425 |
| 2024-11-07 | 2024-11-05 | 0.340 | 56,635,000 | +5,000 | 5.66% | 19,255,900 |
| 2024-11-05 | 2024-11-01 | 0.340 | 56,630,000 | +30,000 | 5.66% | 19,254,200 |
| 2024-11-04 | 2024-10-31 | 0.340 | 56,600,000 | +5,000 | 5.66% | 19,244,000 |
| 2024-11-01 | 2024-10-30 | 0.340 | 56,595,000 | +40,000 | 5.66% | 19,242,300 |
| 2024-10-31 | 2024-10-29 | 0.330 | 56,555,000 | +415,000 | 5.66% | 18,663,150 |
| 2024-10-30 | 2024-10-28 | 0.325 | 56,140,000 | +100,000 | 5.61% | 18,245,500 |
| 2024-10-29 | 2024-10-25 | 0.350 | 56,040,000 | -415,000 | 5.60% | 19,614,000 |
| 2024-10-28 | 2024-10-24 | 0.345 | 56,455,000 | -435,000 | 5.65% | 19,476,975 |
| 2024-10-25 | 2024-10-23 | 0.350 | 56,890,000 | -105,000 | 5.69% | 19,911,500 |
| 2024-10-23 | 2024-10-21 | 0.355 | 56,995,000 | +1,375,000 | 5.70% | 20,233,225 |
| 2024-10-22 | 2024-10-18 | 0.360 | 55,620,000 | +20,000 | 5.56% | 20,023,200 |
| 2024-10-21 | 2024-10-17 | 0.325 | 55,600,000 | +60,000 | 5.56% | 18,070,000 |
| 2024-10-18 | 2024-10-16 | 0.360 | 55,540,000 | +30,000 | 5.55% | 19,994,400 |
| 2024-10-17 | 2024-10-15 | 0.375 | 55,510,000 | -110,000 | 5.55% | 20,816,250 |
| 2024-10-16 | 2024-10-14 | 0.370 | 55,620,000 | +25,000 | 5.56% | 20,579,400 |
| 2024-10-15 | 2024-10-10 | 0.365 | 55,595,000 | +75,000 | 5.56% | 20,292,175 |
| 2024-10-14 | 2024-10-09 | 0.345 | 55,520,000 | -1,370,000 | 5.55% | 19,154,400 |
| 2024-10-10 | 2024-10-08 | 0.345 | 56,890,000 | -800,000 | 5.69% | 19,627,050 |
| 2024-10-08 | 2024-10-04 | 0.345 | 57,690,000 | +310,000 | 5.77% | 19,903,050 |
| 2024-10-07 | 2024-10-03 | 0.310 | 57,380,000 | +1,205,000 | 5.74% | 17,787,800 |
| 2024-10-04 | 2024-10-02 | 0.270 | 56,175,000 | -175,000 | 5.62% | 15,167,250 |
| 2024-10-03 | 2024-09-30 | 0.240 | 56,350,000 | -470,000 | 5.63% | 13,524,000 |
| 2024-10-02 | 2024-09-27 | 0.232 | 56,820,000 | +155,000 | 5.68% | 13,182,240 |
| 2024-09-27 | 2024-09-25 | 0.230 | 56,665,000 | -15,000 | 5.67% | 13,032,950 |
| 2024-09-26 | 2024-09-24 | 0.230 | 56,680,000 | -1,465,000 | 5.67% | 13,036,400 |
| 2024-09-24 | 2024-09-20 | 0.236 | 58,145,000 | -5,000 | 5.81% | 13,722,220 |
| 2024-09-23 | 2024-09-19 | 0.227 | 58,150,000 | +55,000 | 5.82% | 13,200,050 |
| 2024-09-17 | 2024-09-13 | 0.232 | 58,095,000 | -195,000 | 5.81% | 13,478,040 |
| 2024-09-13 | 2024-09-11 | 0.235 | 58,290,000 | +5,000 | 5.83% | 13,698,150 |
| 2024-09-12 | 2024-09-10 | 0.227 | 58,285,000 | +10,000 | 5.83% | 13,230,695 |
| 2024-09-09 | 2024-09-04 | 0.227 | 58,275,000 | +15,000 | 5.83% | 13,228,425 |
| 2024-09-05 | 2024-09-03 | 0.242 | 58,260,000 | +5,000 | 5.83% | 14,098,920 |
| 2024-09-03 | 2024-08-30 | 0.238 | 58,255,000 | -40,000 | 5.83% | 13,864,690 |
| 2024-08-26 | 2024-08-22 | 0.240 | 58,295,000 | -50,000 | 5.83% | 13,990,800 |
| 2024-08-20 | 2024-08-16 | 0.241 | 58,345,000 | -500,000 | 5.83% | 14,061,145 |
| 2024-08-19 | 2024-08-15 | 0.238 | 58,845,000 | +20,000 | 5.88% | 14,005,110 |
| 2024-08-16 | 2024-08-14 | 0.241 | 58,825,000 | +5,000 | 5.88% | 14,176,825 |
| 2024-08-15 | 2024-08-13 | 0.239 | 58,820,000 | +5,000 | 5.88% | 14,057,980 |
| 2024-08-14 | 2024-08-12 | 0.235 | 58,815,000 | +5,000 | 5.88% | 13,821,525 |
| 2024-08-13 | 2024-08-09 | 0.234 | 58,810,000 | -5,000 | 5.88% | 13,761,540 |
| 2024-08-09 | 2024-08-07 | 0.231 | 58,815,000 | +205,000 | 5.88% | 13,586,265 |
| 2024-08-08 | 2024-08-06 | 0.233 | 58,610,000 | +25,000 | 5.86% | 13,656,130 |
| 2024-08-07 | 2024-08-05 | 0.222 | 58,585,000 | -20,000 | 5.86% | 13,005,870 |
| 2024-08-06 | 2024-08-02 | 0.235 | 58,605,000 | +10,000 | 5.86% | 13,772,175 |
| 2024-08-05 | 2024-08-01 | 0.240 | 58,595,000 | +20,000 | 5.86% | 14,062,800 |
| 2024-08-02 | 2024-07-31 | 0.235 | 58,575,000 | +10,000 | 5.86% | 13,765,125 |
| 2024-07-31 | 2024-07-29 | 0.225 | 58,565,000 | +215,000 | 5.86% | 13,177,125 |
| 2024-07-26 | 2024-07-24 | 0.224 | 58,350,000 | +745,000 | 5.83% | 13,070,400 |
| 2024-07-25 | 2024-07-23 | 0.228 | 57,605,000 | +690,000 | 5.76% | 13,133,940 |
| 2024-07-24 | 2024-07-22 | 0.236 | 56,915,000 | +5,000 | 5.69% | 13,431,940 |
| 2024-07-23 | 2024-07-19 | 0.235 | 56,910,000 | +40,000 | 5.69% | 13,373,850 |
| 2024-07-19 | 2024-07-17 | 0.235 | 56,870,000 | +525,000 | 5.69% | 13,364,450 |
| 2024-07-18 | 2024-07-16 | 0.220 | 56,345,000 | +200,000 | 5.63% | 12,395,900 |
| 2024-07-17 | 2024-07-15 | 0.237 | 56,145,000 | +15,000 | 5.61% | 13,306,365 |
| 2024-07-16 | 2024-07-12 | 0.222 | 56,130,000 | +10,000 | 5.61% | 12,460,860 |
| 2024-07-15 | 2024-07-11 | 0.225 | 56,120,000 | -110,000 | 5.61% | 12,627,000 |
| 2024-07-12 | 2024-07-10 | 0.229 | 56,230,000 | +110,000 | 5.62% | 12,876,670 |
| 2024-07-11 | 2024-07-09 | 0.230 | 56,120,000 | -25,000 | 5.61% | 12,907,600 |
| 2024-07-10 | 2024-07-08 | 0.231 | 56,145,000 | +40,000 | 5.61% | 12,969,495 |
| 2024-07-09 | 2024-07-05 | 0.236 | 56,105,000 | +75,000 | 5.61% | 13,240,780 |
| 2024-07-08 | 2024-07-04 | 0.236 | 56,030,000 | +30,000 | 5.60% | 13,223,080 |
| 2024-07-05 | 2024-07-03 | 0.226 | 56,000,000 | -50,000 | 5.60% | 12,656,000 |
| 2024-07-04 | 2024-07-02 | 0.230 | 56,050,000 | +150,000 | 5.61% | 12,891,500 |
| 2024-07-03 | 2024-06-28 | 0.250 | 55,900,000 | +70,000 | 5.59% | 13,975,000 |
| 2024-07-02 | 2024-06-27 | 0.270 | 55,830,000 | -645,000 | 5.58% | 15,074,100 |
| 2024-06-28 | 2024-06-26 | 0.495 | 56,475,000 | -1,470,000 | 5.65% | 27,955,125 |
| 2024-06-26 | 2024-06-24 | 0.250 | 57,945,000 | +25,000 | 5.79% | 14,486,250 |
| 2024-06-25 | 2024-06-21 | 0.260 | 57,920,000 | -280,000 | 5.79% | 15,059,200 |
| 2024-06-24 | 2024-06-20 | 0.275 | 58,200,000 | +5,000 | 5.82% | 16,005,000 |
| 2024-06-17 | 2024-06-13 | 0.270 | 58,195,000 | -990,000 | 5.82% | 15,712,650 |
| 2024-06-12 | 2024-06-07 | 0.246 | 59,185,000 | -10,000 | 5.92% | 14,559,510 |
| 2024-06-11 | 2024-06-06 | 0.260 | 59,195,000 | +85,000 | 5.92% | 15,390,700 |
| 2024-06-06 | 2024-06-04 | 0.250 | 59,110,000 | +15,000 | 5.91% | 14,777,500 |
| 2024-06-04 | 2024-05-31 | 0.240 | 59,095,000 | +2,510,000 | 5.91% | 14,182,800 |
| 2024-06-03 | 2024-05-30 | 0.237 | 56,585,000 | +540,000 | 5.66% | 13,410,645 |
| 2024-05-30 | 2024-05-28 | 0.250 | 56,045,000 | +50,000 | 5.60% | 14,011,250 |
| 2024-05-24 | 2024-05-22 | 0.260 | 55,995,000 | +20,000 | 5.60% | 14,558,700 |
| 2024-05-23 | 2024-05-21 | 0.255 | 55,975,000 | +500,000 | 5.60% | 14,273,625 |
| 2024-05-22 | 2024-05-20 | 0.255 | 55,475,000 | -1,495,000 | 5.55% | 14,146,125 |
| 2024-05-20 | 2024-05-16 | 0.250 | 56,970,000 | +2,700,000 | 5.70% | 14,242,500 |
| 2024-05-16 | 2024-05-13 | 0.239 | 54,270,000 | -25,000 | 5.43% | 12,970,530 |
| 2024-05-14 | 2024-05-10 | 0.247 | 54,295,000 | +1,765,000 | 5.43% | 13,410,865 |
| 2024-05-13 | 2024-05-09 | 0.230 | 52,530,000 | +350,000 | 5.25% | 12,081,900 |
| 2024-05-09 | 2024-05-07 | 0.240 | 52,180,000 | +585,000 | 5.22% | 12,523,200 |
| 2024-05-08 | 2024-05-06 | 0.242 | 51,595,000 | +660,000 | 5.16% | 12,485,990 |
| 2024-05-07 | 2024-05-03 | 0.236 | 50,935,000 | +45,000 | 5.09% | 12,020,660 |
| 2024-05-06 | 2024-05-02 | 0.241 | 50,890,000 | -330,000 | 5.09% | 12,264,490 |
| 2024-04-30 | 2024-04-26 | 0.245 | 51,220,000 | +5,000 | 5.12% | 12,548,900 |
| 2024-04-23 | 2024-04-19 | 0.250 | 51,215,000 | +10,000 | 5.12% | 12,803,750 |
| 2024-04-19 | 2024-04-17 | 0.250 | 51,205,000 | +5,000 | 5.12% | 12,801,250 |
| 2024-04-18 | 2024-04-16 | 0.250 | 51,200,000 | -310,000 | 5.12% | 12,800,000 |
| 2024-04-16 | 2024-04-12 | 0.280 | 51,510,000 | -55,000 | 5.15% | 14,422,800 |
| 2024-04-15 | 2024-04-11 | 0.280 | 51,565,000 | -150,000 | 5.16% | 14,438,200 |
| 2024-04-12 | 2024-04-10 | 0.265 | 51,715,000 | -285,000 | 5.17% | 13,704,475 |
| 2024-04-11 | 2024-04-09 | 0.255 | 52,000,000 | +685,000 | 5.20% | 13,260,000 |
| 2024-04-10 | 2024-04-08 | 0.227 | 51,315,000 | +280,000 | 5.13% | 11,648,505 |
| 2024-04-09 | 2024-04-05 | 0.242 | 51,035,000 | +15,000 | 5.10% | 12,350,470 |
| 2024-04-08 | 2024-04-03 | 0.239 | 51,020,000 | +120,000 | 5.10% | 12,193,780 |
| 2024-04-05 | 2024-04-02 | 0.250 | 50,900,000 | +160,000 | 5.09% | 12,725,000 |
| 2024-04-03 | 2024-03-28 | 0.265 | 50,740,000 | -35,000 | 5.07% | 13,446,100 |
| 2024-04-02 | 2024-03-27 | 0.275 | 50,775,000 | +80,000 | 5.08% | 13,963,125 |
| 2024-03-28 | 2024-03-26 | 0.255 | 50,695,000 | -385,000 | 5.07% | 12,927,225 |
| 2024-03-27 | 2024-03-25 | 0.275 | 51,080,000 | +20,000 | 5.11% | 14,047,000 |
| 2024-03-26 | 2024-03-22 | 0.270 | 51,060,000 | +30,000 | 5.11% | 13,786,200 |
| 2024-03-25 | 2024-03-21 | 0.270 | 51,030,000 | +345,000 | 5.10% | 13,778,100 |
| 2024-03-22 | 2024-03-20 | 0.300 | 50,685,000 | +10,000 | 5.07% | 15,205,500 |
| 2024-03-21 | 2024-03-19 | 0.290 | 50,675,000 | +110,000 | 5.07% | 14,695,750 |
| 2024-03-20 | 2024-03-18 | 0.280 | 50,565,000 | +35,000 | 5.06% | 14,158,200 |
| 2024-03-19 | 2024-03-15 | 0.305 | 50,530,000 | +45,000 | 5.05% | 15,411,650 |
| 2024-03-18 | 2024-03-14 | 0.300 | 50,485,000 | +65,000 | 5.05% | 15,145,500 |
| 2024-03-15 | 2024-03-13 | 0.285 | 50,420,000 | +210,000 | 5.04% | 14,369,700 |
| 2024-03-14 | 2024-03-12 | 0.295 | 50,210,000 | +205,000 | 5.02% | 14,811,950 |
| 2024-03-13 | 2024-03-11 | 0.270 | 50,005,000 | +205,000 | 5.00% | 13,501,350 |
| 2024-03-12 | 2024-03-08 | 0.250 | 49,800,000 | +20,000 | 4.98% | 12,450,000 |
| 2024-03-11 | 2024-03-07 | 0.250 | 49,780,000 | +10,000 | 4.98% | 12,445,000 |
| 2024-03-08 | 2024-03-06 | 0.270 | 49,770,000 | +25,000 | 4.98% | 13,437,900 |
| 2024-03-07 | 2024-03-05 | 0.270 | 49,745,000 | +5,000 | 4.97% | 13,431,150 |
| 2024-03-05 | 2024-03-01 | 0.280 | 49,740,000 | +10,000 | 4.97% | 13,927,200 |
| 2024-03-04 | 2024-02-29 | 0.280 | 49,730,000 | +165,000 | 4.97% | 13,924,400 |
| 2024-03-01 | 2024-02-28 | 0.275 | 49,565,000 | +10,000 | 4.96% | 13,630,375 |
| 2024-02-27 | 2024-02-23 | 0.280 | 49,555,000 | +100,000 | 4.96% | 13,875,400 |
| 2024-02-26 | 2024-02-22 | 0.285 | 49,455,000 | +185,000 | 4.95% | 14,094,675 |
| 2024-02-23 | 2024-02-21 | 0.285 | 49,270,000 | +200,000 | 4.93% | 14,041,950 |
| 2024-02-21 | 2024-02-19 | 0.285 | 49,070,000 | +5,000 | 4.91% | 13,984,950 |
| 2024-02-19 | 2024-02-15 | 0.280 | 49,065,000 | +155,000 | 4.91% | 13,738,200 |
| 2024-02-15 | 2024-02-09 | 0.275 | 48,910,000 | -10,000 | 4.89% | 13,450,250 |
| 2024-02-08 | 2024-02-06 | 0.260 | 48,920,000 | -85,000 | 4.89% | 12,719,200 |
| 2024-02-06 | 2024-02-02 | 0.260 | 49,005,000 | +140,000 | 4.90% | 12,741,300 |
| 2024-02-05 | 2024-02-01 | 0.275 | 48,865,000 | +135,000 | 4.89% | 13,437,875 |
| 2024-01-31 | 2024-01-29 | 0.280 | 48,730,000 | +575,000 | 4.87% | 13,644,400 |
| 2024-01-29 | 2024-01-25 | 0.280 | 48,155,000 | +5,000 | 4.82% | 13,483,400 |
| 2024-01-26 | 2024-01-24 | 0.280 | 48,150,000 | -15,000 | 4.81% | 13,482,000 |
| 2024-01-25 | 2024-01-23 | 0.260 | 48,165,000 | +15,000 | 4.82% | 12,522,900 |
| 2024-01-24 | 2024-01-22 | 0.260 | 48,150,000 | +125,000 | 4.81% | 12,519,000 |
| 2024-01-23 | 2024-01-19 | 0.285 | 48,025,000 | +35,000 | 4.80% | 13,687,125 |
| 2024-01-22 | 2024-01-18 | 0.265 | 47,990,000 | -5,000 | 4.80% | 12,717,350 |
| 2024-01-19 | 2024-01-17 | 0.265 | 47,995,000 | -80,000 | 4.80% | 12,718,675 |
| 2024-01-18 | 2024-01-16 | 0.260 | 48,075,000 | +10,000 | 4.81% | 12,499,500 |
| 2024-01-17 | 2024-01-15 | 0.265 | 48,065,000 | +915,000 | 4.81% | 12,737,225 |
| 2024-01-16 | 2024-01-12 | 0.295 | 47,150,000 | +5,000 | 4.71% | 13,909,250 |
| 2024-01-15 | 2024-01-11 | 0.295 | 47,145,000 | -30,000 | 4.71% | 13,907,775 |
| 2024-01-12 | 2024-01-10 | 0.290 | 47,175,000 | +265,000 | 4.72% | 13,680,750 |
| 2024-01-11 | 2024-01-09 | 0.290 | 46,910,000 | -225,000 | 4.69% | 13,603,900 |
| 2024-01-10 | 2024-01-08 | 0.295 | 47,135,000 | +130,000 | 4.71% | 13,904,825 |
| 2024-01-09 | 2024-01-05 | 0.295 | 47,005,000 | -100,000 | 4.70% | 13,866,475 |
| 2024-01-08 | 2024-01-04 | 0.295 | 47,105,000 | +700,000 | 4.71% | 13,895,975 |
| 2024-01-05 | 2024-01-03 | 0.290 | 46,405,000 | +125,000 | 4.64% | 13,457,450 |
| 2024-01-04 | 2024-01-02 | 0.305 | 46,280,000 | -185,000 | 4.63% | 14,115,400 |
| 2024-01-03 | 2023-12-29 | 0.310 | 46,465,000 | +15,000 | 4.65% | 14,404,150 |
| 2024-01-02 | 2023-12-28 | 0.310 | 46,450,000 | +200,000 | 4.64% | 14,399,500 |
| 2023-12-29 | 2023-12-27 | 0.295 | 46,250,000 | +25,000 | 4.62% | 13,643,750 |
| 2023-12-28 | 2023-12-22 | 0.280 | 46,225,000 | -195,000 | 4.62% | 12,943,000 |
| 2023-12-27 | 2023-12-21 | 0.295 | 46,420,000 | -95,000 | 4.64% | 13,693,900 |
| 2023-12-22 | 2023-12-20 | 0.353 | 46,515,000 | +25,000 | 4.65% | 16,424,607 |
| 2023-12-21 | 2023-12-19 | 0.359 | 46,490,000 | +4,372,031 | 4.65% | 16,672,276 |
| 2023-12-20 | 2023-12-18 | 0.359 | 42,117,969 | +4,531 | 4.65% | 15,104,375 |
| 2023-12-19 | 2023-12-15 | 0.359 | 42,113,438 | +9,063 | 4.65% | 15,102,750 |
| 2023-12-18 | 2023-12-14 | 0.375 | 42,104,375 | -9,063 | 4.65% | 15,796,400 |
| 2023-12-15 | 2023-12-13 | 0.353 | 42,113,438 | +72,500 | 4.65% | 14,870,400 |
| 2023-12-14 | 2023-12-12 | 0.370 | 42,040,938 | +67,969 | 4.64% | 15,540,650 |
| 2023-12-13 | 2023-12-11 | 0.370 | 41,972,969 | +58,906 | 4.63% | 15,515,525 |
| 2023-12-12 | 2023-12-08 | 0.386 | 41,914,063 | +58,907 | 4.63% | 16,187,500 |
| 2023-12-11 | 2023-12-07 | 0.370 | 41,855,156 | -27,188 | 4.62% | 15,471,975 |
| 2023-12-08 | 2023-12-06 | 0.375 | 41,882,344 | +27,188 | 4.62% | 15,713,100 |
| 2023-12-07 | 2023-12-05 | 0.381 | 41,855,156 | +22,656 | 4.62% | 15,933,825 |
| 2023-12-05 | 2023-12-01 | 0.375 | 41,832,500 | +40,781 | 4.62% | 15,694,400 |
| 2023-12-04 | 2023-11-30 | 0.375 | 41,791,719 | +4,531 | 4.61% | 15,679,100 |
| 2023-12-01 | 2023-11-29 | 0.375 | 41,787,188 | -18,125 | 4.61% | 15,677,400 |
| 2023-11-30 | 2023-11-28 | 0.364 | 41,805,313 | +222,032 | 4.61% | 15,222,900 |
| 2023-11-29 | 2023-11-27 | 0.353 | 41,583,281 | +13,593 | 4.59% | 14,683,200 |
| 2023-11-28 | 2023-11-24 | 0.348 | 41,569,688 | +54,375 | 4.59% | 14,449,050 |
| 2023-11-27 | 2023-11-23 | 0.342 | 41,515,313 | +22,657 | 4.58% | 14,201,100 |
| 2023-11-24 | 2023-11-22 | 0.342 | 41,492,656 | -149,532 | 4.58% | 14,193,350 |
| 2023-11-23 | 2023-11-21 | 0.342 | 41,642,188 | +4,532 | 4.60% | 14,244,500 |
| 2023-11-22 | 2023-11-20 | 0.348 | 41,637,656 | +299,062 | 4.59% | 14,472,675 |
| 2023-11-21 | 2023-11-17 | 0.364 | 41,338,594 | +36,250 | 4.56% | 15,052,950 |
| 2023-11-20 | 2023-11-16 | 0.375 | 41,302,344 | -661,562 | 4.56% | 15,495,500 |
| 2023-11-17 | 2023-11-15 | 0.392 | 41,963,906 | -131,407 | 4.63% | 16,438,275 |
| 2023-11-16 | 2023-11-14 | 0.375 | 42,095,313 | +40,782 | 4.65% | 15,793,000 |
| 2023-11-14 | 2023-11-10 | 0.397 | 42,054,531 | -22,657 | 4.64% | 16,705,800 |
| 2023-11-13 | 2023-11-09 | 0.375 | 42,077,188 | -385,156 | 4.64% | 15,786,200 |
| 2023-11-10 | 2023-11-08 | 0.386 | 42,462,344 | +4,531 | 4.69% | 16,399,250 |
| 2023-11-09 | 2023-11-07 | 0.386 | 42,457,813 | +18,125 | 4.69% | 16,397,500 |
| 2023-11-08 | 2023-11-06 | 0.397 | 42,439,688 | -63,437 | 4.68% | 16,858,800 |
| 2023-11-07 | 2023-11-03 | 0.386 | 42,503,125 | -49,844 | 4.69% | 16,415,000 |
| 2023-11-06 | 2023-11-02 | 0.375 | 42,552,969 | +4,531 | 4.70% | 15,964,700 |
| 2023-11-02 | 2023-10-31 | 0.375 | 42,548,438 | -18,125 | 4.70% | 15,963,000 |
| 2023-11-01 | 2023-10-30 | 0.381 | 42,566,563 | +31,719 | 4.70% | 16,204,650 |
| 2023-10-31 | 2023-10-27 | 0.381 | 42,534,844 | +31,719 | 4.69% | 16,192,575 |
| 2023-10-30 | 2023-10-26 | 0.381 | 42,503,125 | +4,531 | 4.69% | 16,180,500 |
| 2023-10-27 | 2023-10-25 | 0.364 | 42,498,594 | +13,594 | 4.69% | 15,475,350 |
| 2023-10-26 | 2023-10-24 | 0.364 | 42,485,000 | -4,531 | 4.69% | 15,470,400 |
| 2023-10-25 | 2023-10-20 | 0.375 | 42,489,531 | -95,157 | 4.69% | 15,940,900 |
| 2023-10-24 | 2023-10-19 | 0.375 | 42,584,688 | +267,344 | 4.70% | 15,976,600 |
| 2023-10-20 | 2023-10-18 | 0.353 | 42,317,344 | +49,844 | 4.67% | 14,942,400 |
| 2023-10-19 | 2023-10-17 | 0.364 | 42,267,500 | -208,438 | 4.66% | 15,391,200 |
| 2023-10-18 | 2023-10-16 | 0.353 | 42,475,938 | -45,312 | 4.69% | 14,998,400 |
| 2023-10-17 | 2023-10-13 | 0.359 | 42,521,250 | +77,031 | 4.69% | 15,249,000 |
| 2023-10-16 | 2023-10-12 | 0.348 | 42,444,219 | +4,531 | 4.68% | 14,753,025 |
| 2023-10-13 | 2023-10-11 | 0.370 | 42,439,688 | +208,438 | 4.68% | 15,688,050 |
| 2023-10-12 | 2023-10-10 | 0.370 | 42,231,250 | +4,531 | 4.66% | 15,611,000 |
| 2023-10-10 | 2023-10-06 | 0.370 | 42,226,719 | +181,250 | 4.66% | 15,609,325 |
| 2023-10-09 | 2023-10-05 | 0.364 | 42,045,469 | +9,063 | 4.64% | 15,310,350 |
| 2023-10-06 | 2023-10-04 | 0.353 | 42,036,406 | -90,625 | 4.64% | 14,843,200 |
| 2023-10-05 | 2023-10-03 | 0.359 | 42,127,031 | +208,437 | 4.65% | 15,107,625 |
| 2023-10-04 | 2023-09-29 | 0.359 | 41,918,594 | -280,937 | 4.63% | 15,032,875 |
| 2023-10-03 | 2023-09-28 | 0.348 | 42,199,531 | -72,500 | 4.66% | 14,667,975 |
| 2023-09-29 | 2023-09-27 | 0.348 | 42,272,031 | +126,875 | 4.66% | 14,693,175 |
| 2023-09-28 | 2023-09-26 | 0.348 | 42,145,156 | -18,125 | 4.65% | 14,649,075 |
| 2023-09-27 | 2023-09-25 | 0.381 | 42,163,281 | +113,281 | 4.65% | 16,051,125 |
| 2023-09-26 | 2023-09-22 | 0.392 | 42,050,000 | -9,063 | 4.64% | 16,472,000 |
| 2023-09-25 | 2023-09-21 | 0.353 | 42,059,063 | +430,469 | 4.64% | 14,851,200 |
| 2023-09-22 | 2023-09-20 | 0.370 | 41,628,594 | +512,031 | 4.59% | 15,388,225 |
| 2023-09-21 | 2023-09-19 | 0.397 | 41,116,563 | -163,125 | 4.54% | 16,333,200 |
| 2023-09-20 | 2023-09-18 | 0.386 | 41,279,688 | +172,188 | 4.56% | 15,942,500 |
| 2023-09-19 | 2023-09-15 | 0.386 | 41,107,500 | +163,125 | 4.54% | 15,876,000 |
| 2023-09-18 | 2023-09-14 | 0.414 | 40,944,375 | +77,031 | 4.52% | 16,942,500 |
| 2023-09-15 | 2023-09-13 | 0.392 | 40,867,344 | -9,062 | 4.51% | 16,008,725 |
| 2023-09-14 | 2023-09-12 | 0.386 | 40,876,406 | -27,188 | 4.51% | 15,786,750 |
| 2023-09-13 | 2023-09-11 | 0.397 | 40,903,594 | -154,062 | 4.51% | 16,248,600 |
| 2023-09-12 | 2023-09-07 | 0.386 | 41,057,656 | -95,157 | 4.53% | 15,856,750 |
| 2023-09-07 | 2023-09-05 | 0.414 | 41,152,813 | +4,532 | 4.54% | 17,028,750 |
| 2023-09-06 | 2023-09-04 | 0.414 | 41,148,281 | +72,500 | 4.54% | 17,026,875 |
| 2023-09-05 | 2023-08-31 | 0.408 | 41,075,781 | +18,125 | 4.53% | 16,770,250 |
| 2023-09-04 | 2023-08-30 | 0.414 | 41,057,656 | +58,906 | 4.53% | 16,989,375 |
| 2023-08-31 | 2023-08-29 | 0.419 | 40,998,750 | +108,750 | 4.52% | 17,191,200 |
| 2023-08-30 | 2023-08-28 | 0.419 | 40,890,000 | +86,094 | 4.51% | 17,145,600 |
| 2023-08-29 | 2023-08-25 | 0.425 | 40,803,906 | +9,062 | 4.50% | 17,334,625 |
| 2023-08-28 | 2023-08-24 | 0.425 | 40,794,844 | +45,313 | 4.50% | 17,330,775 |
| 2023-08-25 | 2023-08-23 | 0.414 | 40,749,531 | +49,843 | 4.50% | 16,861,875 |
| 2023-08-24 | 2023-08-22 | 0.419 | 40,699,688 | -81,562 | 4.49% | 17,065,800 |
| 2023-08-23 | 2023-08-21 | 0.419 | 40,781,250 | -99,688 | 4.50% | 17,100,000 |
| 2023-08-22 | 2023-08-18 | 0.408 | 40,880,938 | -267,343 | 4.51% | 16,690,700 |
| 2023-08-21 | 2023-08-17 | 0.425 | 41,148,281 | +54,375 | 4.54% | 17,480,925 |
| 2023-08-18 | 2023-08-16 | 0.436 | 41,093,906 | -163,125 | 4.53% | 17,911,275 |
| 2023-08-17 | 2023-08-15 | 0.441 | 41,257,031 | +49,843 | 4.55% | 18,210,000 |
| 2023-08-16 | 2023-08-14 | 0.419 | 41,207,188 | +779,375 | 4.55% | 17,278,600 |
| 2023-08-15 | 2023-08-11 | 0.474 | 40,427,813 | +108,750 | 4.46% | 19,182,300 |
| 2023-08-14 | 2023-08-10 | 0.480 | 40,319,063 | +9,063 | 4.45% | 19,353,150 |
| 2023-08-11 | 2023-08-09 | 0.491 | 40,310,000 | -181,250 | 4.45% | 19,793,600 |
| 2023-08-10 | 2023-08-08 | 0.491 | 40,491,250 | -81,563 | 4.47% | 19,882,600 |
| 2023-08-09 | 2023-08-07 | 0.513 | 40,572,813 | +194,844 | 4.48% | 20,818,050 |
| 2023-08-08 | 2023-08-04 | 0.497 | 40,377,969 | -86,094 | 4.46% | 20,049,750 |
| 2023-08-07 | 2023-08-03 | 0.497 | 40,464,063 | +407,813 | 4.47% | 20,092,500 |
| 2023-08-04 | 2023-08-02 | 0.480 | 40,056,250 | -552,813 | 4.42% | 19,227,000 |
| 2023-08-03 | 2023-08-01 | 0.452 | 40,609,063 | +99,688 | 4.48% | 18,372,100 |
| 2023-08-02 | 2023-07-31 | 0.469 | 40,509,375 | +77,031 | 4.47% | 18,997,500 |
| 2023-08-01 | 2023-07-28 | 0.497 | 40,432,344 | +222,031 | 4.46% | 20,076,750 |
| 2023-07-31 | 2023-07-27 | 0.508 | 40,210,313 | -199,375 | 4.44% | 20,410,200 |
| 2023-07-28 | 2023-07-26 | 0.502 | 40,409,688 | +36,250 | 4.46% | 20,288,450 |
| 2023-07-27 | 2023-07-25 | 0.491 | 40,373,438 | -13,593 | 4.46% | 19,824,750 |
| 2023-07-26 | 2023-07-24 | 0.497 | 40,387,031 | +308,125 | 4.46% | 20,054,250 |
| 2023-07-25 | 2023-07-21 | 0.491 | 40,078,906 | -176,719 | 4.42% | 19,680,125 |
| 2023-07-24 | 2023-07-20 | 0.519 | 40,255,625 | +285,469 | 4.44% | 20,877,400 |
| 2023-07-21 | 2023-07-19 | 0.541 | 39,970,156 | +276,406 | 4.41% | 21,611,450 |
| 2023-07-20 | 2023-07-18 | 0.519 | 39,693,750 | -376,094 | 4.38% | 20,586,000 |
| 2023-07-19 | 2023-07-14 | 0.524 | 40,069,844 | -1,024,062 | 4.42% | 21,002,125 |
| 2023-07-18 | 2023-07-13 | 0.629 | 41,093,906 | +602,656 | 4.53% | 25,846,650 |
| 2023-07-14 | 2023-07-12 | 0.640 | 40,491,250 | -86,094 | 4.47% | 25,914,400 |
| 2023-07-13 | 2023-07-11 | 0.497 | 40,577,344 | -802,031 | 4.48% | 20,148,750 |
| 2023-07-12 | 2023-07-10 | 0.535 | 41,379,375 | +480,312 | 4.57% | 22,145,100 |
| 2023-07-11 | 2023-07-07 | 0.447 | 40,899,063 | +77,032 | 4.51% | 18,277,650 |
| 2023-07-10 | 2023-07-06 | 0.441 | 40,822,031 | -1,726,407 | 4.50% | 18,018,000 |
| 2023-07-07 | 2023-07-05 | 0.486 | 42,548,438 | -561,875 | 4.70% | 20,658,000 |
| 2023-07-06 | 2023-07-04 | 0.425 | 43,110,313 | -285,468 | 4.76% | 18,314,450 |
| 2023-07-05 | 2023-07-03 | 0.414 | 43,395,781 | -22,657 | 4.79% | 17,956,875 |
| 2023-07-04 | 2023-06-30 | 0.414 | 43,418,438 | +36,250 | 4.79% | 17,966,250 |
| 2023-07-03 | 2023-06-29 | 0.414 | 43,382,188 | +203,907 | 4.79% | 17,951,250 |
| 2023-06-30 | 2023-06-28 | 0.419 | 43,178,281 | -652,500 | 4.76% | 18,105,100 |
| 2023-06-28 | 2023-06-26 | 0.425 | 43,830,781 | +31,718 | 4.84% | 18,620,525 |
| 2023-06-27 | 2023-06-23 | 0.419 | 43,799,063 | +77,032 | 4.83% | 18,365,400 |
| 2023-06-26 | 2023-06-21 | 0.425 | 43,722,031 | -31,719 | 4.82% | 18,574,325 |
| 2023-06-23 | 2023-06-20 | 0.414 | 43,753,750 | +117,812 | 4.83% | 18,105,000 |
| 2023-06-20 | 2023-06-16 | 0.425 | 43,635,938 | -104,218 | 4.82% | 18,537,750 |
| 2023-06-19 | 2023-06-15 | 0.425 | 43,740,156 | -308,125 | 4.83% | 18,582,025 |
| 2023-06-16 | 2023-06-14 | 0.425 | 44,048,281 | -163,125 | 4.86% | 18,712,925 |
| 2023-06-15 | 2023-06-13 | 0.408 | 44,211,406 | +117,812 | 4.88% | 18,050,450 |
| 2023-06-14 | 2023-06-12 | 0.419 | 44,093,594 | -154,062 | 4.87% | 18,488,900 |
| 2023-06-13 | 2023-06-09 | 0.447 | 44,247,656 | -4,532 | 4.88% | 19,774,125 |
| 2023-06-12 | 2023-06-08 | 0.441 | 44,252,188 | +145,000 | 4.88% | 19,532,000 |
| 2023-06-09 | 2023-06-07 | 0.441 | 44,107,188 | -135,937 | 4.87% | 19,468,000 |
| 2023-06-08 | 2023-06-06 | 0.458 | 44,243,125 | -1,024,063 | 4.88% | 20,260,300 |
| 2023-06-07 | 2023-06-05 | 0.436 | 45,267,188 | -367,031 | 5.00% | 19,730,250 |
| 2023-06-06 | 2023-06-02 | 0.430 | 45,634,219 | +40,781 | 5.04% | 19,638,450 |
| 2023-06-05 | 2023-06-01 | 0.436 | 45,593,438 | -149,531 | 5.03% | 19,872,450 |
| 2023-06-02 | 2023-05-31 | 0.425 | 45,742,969 | +181,250 | 5.05% | 19,432,875 |
| 2023-06-01 | 2023-05-30 | 0.425 | 45,561,719 | -185,781 | 5.03% | 19,355,875 |
| 2023-05-31 | 2023-05-29 | 0.414 | 45,747,500 | +99,687 | 5.05% | 18,930,000 |
| 2023-05-30 | 2023-05-25 | 0.414 | 45,647,813 | +231,094 | 5.04% | 18,888,750 |
| 2023-05-29 | 2023-05-24 | 0.430 | 45,416,719 | -208,437 | 5.01% | 19,544,850 |
| 2023-05-25 | 2023-05-23 | 0.425 | 45,625,156 | -90,625 | 5.03% | 19,382,825 |
| 2023-05-24 | 2023-05-22 | 0.430 | 45,715,781 | +493,906 | 5.04% | 19,673,550 |
| 2023-05-23 | 2023-05-19 | 0.458 | 45,221,875 | -371,563 | 4.99% | 20,708,500 |
| 2023-05-22 | 2023-05-18 | 0.474 | 45,593,438 | -326,250 | 5.03% | 21,633,300 |
| 2023-05-19 | 2023-05-17 | 0.508 | 45,919,688 | -2,813,906 | 5.07% | 23,308,200 |
| 2023-05-18 | 2023-05-16 | 0.436 | 48,733,594 | -842,812 | 5.38% | 21,241,125 |
| 2023-05-17 | 2023-05-15 | 0.425 | 49,576,406 | -126,875 | 5.47% | 21,061,425 |
| 2023-05-16 | 2023-05-12 | 0.425 | 49,703,281 | +108,750 | 5.48% | 21,115,325 |
| 2023-05-15 | 2023-05-11 | 0.425 | 49,594,531 | +498,437 | 5.47% | 21,069,125 |
| 2023-05-12 | 2023-05-10 | 0.441 | 49,096,094 | -31,719 | 5.42% | 21,670,000 |
| 2023-05-11 | 2023-05-09 | 0.441 | 49,127,813 | -4,531 | 5.42% | 21,684,000 |
| 2023-05-10 | 2023-05-08 | 0.447 | 49,132,344 | -58,906 | 5.42% | 21,957,075 |
| 2023-05-09 | 2023-05-05 | 0.436 | 49,191,250 | -226,563 | 5.43% | 21,440,600 |
| 2023-05-08 | 2023-05-04 | 0.441 | 49,417,813 | -203,906 | 5.45% | 21,812,000 |
| 2023-05-04 | 2023-05-02 | 0.430 | 49,621,719 | -203,906 | 5.48% | 21,354,450 |
| 2023-05-03 | 2023-04-28 | 0.430 | 49,825,625 | -203,906 | 5.50% | 21,442,200 |
| 2023-05-02 | 2023-04-27 | 0.408 | 50,029,531 | -49,844 | 5.52% | 20,425,850 |
| 2023-04-28 | 2023-04-26 | 0.403 | 50,079,375 | -13,594 | 5.53% | 20,169,900 |
| 2023-04-27 | 2023-04-25 | 0.397 | 50,092,969 | +212,969 | 5.53% | 19,899,000 |
| 2023-04-26 | 2023-04-24 | 0.419 | 49,880,000 | +40,781 | 5.50% | 20,915,200 |
| 2023-04-25 | 2023-04-21 | 0.414 | 49,839,219 | +22,656 | 5.50% | 20,623,125 |
| 2023-04-24 | 2023-04-20 | 0.419 | 49,816,563 | -4,531 | 5.50% | 20,888,600 |
| 2023-04-21 | 2023-04-19 | 0.414 | 49,821,094 | +13,594 | 5.50% | 20,615,625 |
| 2023-04-20 | 2023-04-18 | 0.408 | 49,807,500 | +81,562 | 5.50% | 20,335,200 |
| 2023-04-19 | 2023-04-17 | 0.414 | 49,725,938 | +4,532 | 5.49% | 20,576,250 |
| 2023-04-18 | 2023-04-14 | 0.408 | 49,721,406 | +145,000 | 5.49% | 20,300,050 |
| 2023-04-17 | 2023-04-13 | 0.425 | 49,576,406 | +4,531 | 5.47% | 21,061,425 |
| 2023-04-14 | 2023-04-12 | 0.436 | 49,571,875 | -90,625 | 5.47% | 21,606,500 |
| 2023-04-13 | 2023-04-11 | 0.414 | 49,662,500 | -194,844 | 5.48% | 20,550,000 |
| 2023-04-12 | 2023-04-06 | 0.419 | 49,857,344 | -9,062 | 5.50% | 20,905,700 |
| 2023-04-11 | 2023-04-04 | 0.425 | 49,866,406 | +113,281 | 5.50% | 21,184,625 |
| 2023-04-06 | 2023-04-03 | 0.425 | 49,753,125 | +86,094 | 5.49% | 21,136,500 |
| 2023-04-04 | 2023-03-31 | 0.430 | 49,667,031 | +348,906 | 5.48% | 21,373,950 |
| 2023-04-03 | 2023-03-30 | 0.452 | 49,318,125 | -530,156 | 5.44% | 22,312,200 |
| 2023-03-31 | 2023-03-29 | 0.452 | 49,848,281 | -815,625 | 5.50% | 22,552,050 |
| 2023-03-30 | 2023-03-28 | 0.441 | 50,663,906 | -339,844 | 5.59% | 22,362,000 |
| 2023-03-29 | 2023-03-27 | 0.403 | 51,003,750 | +145,000 | 5.63% | 20,542,200 |
| 2023-03-28 | 2023-03-24 | 0.397 | 50,858,750 | +3,267,031 | 5.61% | 20,203,200 |
| 2023-03-27 | 2023-03-23 | 0.397 | 47,591,719 | -126,875 | 5.25% | 18,905,400 |
| 2023-03-24 | 2023-03-22 | 0.381 | 47,718,594 | -36,250 | 5.27% | 18,165,975 |
| 2023-03-23 | 2023-03-21 | 0.381 | 47,754,844 | +108,750 | 5.27% | 18,179,775 |
| 2023-03-22 | 2023-03-20 | 0.375 | 47,646,094 | +543,750 | 5.26% | 17,875,500 |
| 2023-03-21 | 2023-03-17 | 0.392 | 47,102,344 | +149,531 | 5.20% | 18,451,125 |
| 2023-03-20 | 2023-03-16 | 0.403 | 46,952,813 | +9,063 | 5.18% | 18,910,650 |
| 2023-03-17 | 2023-03-15 | 0.403 | 46,943,750 | -67,969 | 5.18% | 18,907,000 |
| 2023-03-16 | 2023-03-14 | 0.403 | 47,011,719 | -140,469 | 5.19% | 18,934,375 |
| 2023-03-15 | 2023-03-13 | 0.403 | 47,152,188 | -18,125 | 5.20% | 18,990,950 |
| 2023-03-14 | 2023-03-10 | 0.408 | 47,170,313 | -190,312 | 5.21% | 19,258,500 |
| 2023-03-13 | 2023-03-09 | 0.408 | 47,360,625 | +262,812 | 5.23% | 19,336,200 |
| 2023-03-10 | 2023-03-08 | 0.397 | 47,097,813 | +54,375 | 5.20% | 18,709,200 |
| 2023-03-09 | 2023-03-07 | 0.425 | 47,043,438 | -398,750 | 5.19% | 19,985,350 |
| 2023-03-08 | 2023-03-06 | 0.408 | 47,442,188 | +13,594 | 5.24% | 19,369,500 |
| 2023-03-07 | 2023-03-03 | 0.419 | 47,428,594 | +13,594 | 5.23% | 19,887,300 |
| 2023-03-06 | 2023-03-02 | 0.419 | 47,415,000 | +36,250 | 5.23% | 19,881,600 |
| 2023-03-03 | 2023-03-01 | 0.419 | 47,378,750 | -380,625 | 5.23% | 19,866,400 |
| 2023-03-02 | 2023-02-28 | 0.414 | 47,759,375 | -158,594 | 5.27% | 19,762,500 |
| 2023-03-01 | 2023-02-27 | 0.419 | 47,917,969 | +18,125 | 5.29% | 20,092,500 |
| 2023-02-28 | 2023-02-24 | 0.430 | 47,899,844 | -54,375 | 5.29% | 20,613,450 |
| 2023-02-27 | 2023-02-23 | 0.436 | 47,954,219 | +72,500 | 5.29% | 20,901,425 |
| 2023-02-24 | 2023-02-22 | 0.441 | 47,881,719 | +58,906 | 5.28% | 21,134,000 |
| 2023-02-23 | 2023-02-21 | 0.436 | 47,822,813 | +4,532 | 5.28% | 20,844,150 |
| 2023-02-22 | 2023-02-20 | 0.436 | 47,818,281 | +158,593 | 5.28% | 20,842,175 |
| 2023-02-21 | 2023-02-17 | 0.436 | 47,659,688 | +13,594 | 5.26% | 20,773,050 |
| 2023-02-20 | 2023-02-16 | 0.436 | 47,646,094 | -45,312 | 5.26% | 20,767,125 |
| 2023-02-17 | 2023-02-15 | 0.436 | 47,691,406 | +99,687 | 5.26% | 20,786,875 |
| 2023-02-16 | 2023-02-14 | 0.425 | 47,591,719 | -36,250 | 5.25% | 20,218,275 |
| 2023-02-15 | 2023-02-13 | 0.430 | 47,627,969 | +135,938 | 5.26% | 20,496,450 |
| 2023-02-14 | 2023-02-10 | 0.430 | 47,492,031 | -90,625 | 5.24% | 20,437,950 |
| 2023-02-13 | 2023-02-09 | 0.436 | 47,582,656 | +86,093 | 5.25% | 20,739,475 |
| 2023-02-10 | 2023-02-08 | 0.430 | 47,496,563 | +249,219 | 5.24% | 20,439,900 |
| 2023-02-09 | 2023-02-07 | 0.436 | 47,247,344 | +294,531 | 5.21% | 20,593,325 |
| 2023-02-08 | 2023-02-06 | 0.441 | 46,952,813 | +348,907 | 5.18% | 20,724,000 |
| 2023-02-07 | 2023-02-03 | 0.447 | 46,603,906 | +226,562 | 5.14% | 20,827,125 |
| 2023-02-06 | 2023-02-02 | 0.447 | 46,377,344 | +104,219 | 5.12% | 20,725,875 |
| 2023-02-03 | 2023-02-01 | 0.463 | 46,273,125 | -135,938 | 5.11% | 21,445,200 |
| 2023-02-02 | 2023-01-31 | 0.463 | 46,409,063 | +190,313 | 5.12% | 21,508,200 |
| 2023-02-01 | 2023-01-30 | 0.463 | 46,218,750 | +312,656 | 5.10% | 21,420,000 |
| 2023-01-31 | 2023-01-27 | 0.480 | 45,906,094 | +126,875 | 5.07% | 22,034,925 |
| 2023-01-30 | 2023-01-26 | 0.474 | 45,779,219 | +1,572,344 | 5.05% | 21,721,450 |
| 2023-01-27 | 2023-01-20 | 0.463 | 44,206,875 | +176,719 | 4.88% | 20,487,600 |
| 2023-01-26 | 2023-01-19 | 0.469 | 44,030,156 | +629,843 | 4.86% | 20,648,625 |
| 2023-01-20 | 2023-01-18 | 0.469 | 43,400,313 | -421,406 | 4.79% | 20,353,250 |
| 2023-01-19 | 2023-01-17 | 0.452 | 43,821,719 | +1,318,594 | 4.84% | 19,825,550 |
| 2023-01-18 | 2023-01-16 | 0.463 | 42,503,125 | +1,363,906 | 4.69% | 19,698,000 |
| 2023-01-17 | 2023-01-13 | 0.480 | 41,139,219 | -1,486,250 | 4.54% | 19,746,825 |
| 2023-01-16 | 2023-01-12 | 0.474 | 42,625,469 | +280,938 | 4.70% | 20,225,050 |
| 2023-01-13 | 2023-01-11 | 0.469 | 42,344,531 | +271,875 | 4.67% | 19,858,125 |
| 2023-01-12 | 2023-01-10 | 0.469 | 42,072,656 | +1,454,531 | 4.64% | 19,730,625 |
| 2023-01-11 | 2023-01-09 | 0.463 | 40,618,125 | +2,211,250 | 4.48% | 18,824,400 |
| 2023-01-10 | 2023-01-06 | 0.497 | 38,406,875 | +802,031 | 4.24% | 19,071,000 |
| 2023-01-09 | 2023-01-05 | 0.491 | 37,604,844 | +1,350,313 | 4.15% | 18,465,275 |
| 2023-01-06 | 2023-01-04 | 0.486 | 36,254,531 | +1,513,437 | 4.00% | 17,602,200 |
| 2023-01-05 | 2023-01-03 | 0.480 | 34,741,094 | +3,874,219 | 3.83% | 16,675,725 |
| 2023-01-04 | 2022-12-30 | 0.491 | 30,866,875 | +725,000 | 3.41% | 15,156,700 |
| 2023-01-03 | 2022-12-29 | 0.513 | 30,141,875 | +2,288,281 | 3.33% | 15,465,900 |
| 2022-12-30 | 2022-12-28 | 0.541 | 27,853,594 | -3,593,281 | 3.07% | 15,060,150 |
| 2022-12-29 | 2022-12-23 | 0.419 | 31,446,875 | +2,247,500 | 3.47% | 13,186,000 |
| 2022-12-28 | 2022-12-22 | 0.414 | 29,199,375 | -86,094 | 3.22% | 12,082,500 |
| 2022-12-23 | 2022-12-21 | 0.386 | 29,285,469 | +2,773,125 | 3.23% | 11,310,250 |
| 2022-12-22 | 2022-12-20 | 0.397 | 26,512,344 | +2,664,375 | 2.93% | 10,531,800 |
| 2022-12-21 | 2022-12-19 | 0.397 | 23,847,969 | +1,001,406 | 2.63% | 9,473,400 |
| 2022-12-20 | 2022-12-16 | 0.375 | 22,846,563 | -829,218 | 2.52% | 8,571,400 |
| 2022-12-19 | 2022-12-15 | 0.331 | 23,675,781 | 2.61% | 7,837,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy