History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-10-13 | 2025-10-09 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-10-10 | 2025-10-08 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-10-09 | 2025-10-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-10-08 | 2025-10-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-10-06 | 2025-10-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-10-02 | 2025-09-29 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-30 | 2025-09-26 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-29 | 2025-09-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-26 | 2025-09-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-25 | 2025-09-23 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-24 | 2025-09-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-23 | 2025-09-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-22 | 2025-09-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-19 | 2025-09-17 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-18 | 2025-09-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-17 | 2025-09-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-10 | 2025-09-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-09 | 2025-09-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-09-05 | 2025-09-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-01 | 2025-08-28 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-29 | 2025-08-27 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-28 | 2025-08-26 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-27 | 2025-08-25 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-22 | 2025-08-20 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-21 | 2025-08-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-20 | 2025-08-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-19 | 2025-08-15 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-18 | 2025-08-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-15 | 2025-08-13 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-14 | 2025-08-12 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-13 | 2025-08-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-12 | 2025-08-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-11 | 2025-08-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-08 | 2025-08-06 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-07 | 2025-08-05 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-06 | 2025-08-04 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-05 | 2025-08-01 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-04 | 2025-07-31 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-01 | 2025-07-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-31 | 2025-07-29 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-30 | 2025-07-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-29 | 2025-07-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-25 | 2025-07-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-24 | 2025-07-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-23 | 2025-07-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-22 | 2025-07-18 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-21 | 2025-07-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-18 | 2025-07-16 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-17 | 2025-07-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-16 | 2025-07-14 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-15 | 2025-07-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-07-14 | 2025-07-10 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-07-11 | 2025-07-09 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-07-10 | 2025-07-08 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-07-09 | 2025-07-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-07-08 | 2025-07-04 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-07-07 | 2025-07-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-07-04 | 2025-07-02 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-07-03 | 2025-06-30 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-07-02 | 2025-06-27 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-06-30 | 2025-06-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-06-27 | 2025-06-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-26 | 2025-06-24 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-25 | 2025-06-23 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-06-24 | 2025-06-20 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-06-23 | 2025-06-19 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-06-20 | 2025-06-18 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-06-19 | 2025-06-17 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-06-18 | 2025-06-16 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-06-17 | 2025-06-13 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-06-16 | 2025-06-12 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-06-13 | 2025-06-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-12 | 2025-06-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-11 | 2025-06-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-10 | 2025-06-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-09 | 2025-06-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-06 | 2025-06-04 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-05 | 2025-06-03 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-04 | 2025-06-02 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-03 | 2025-05-30 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-02 | 2025-05-29 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-30 | 2025-05-28 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-29 | 2025-05-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-28 | 2025-05-26 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-27 | 2025-05-23 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-05-26 | 2025-05-22 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-05-23 | 2025-05-21 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-05-22 | 2025-05-20 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-05-21 | 2025-05-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-20 | 2025-05-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-19 | 2025-05-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-16 | 2025-05-14 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-15 | 2025-05-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-14 | 2025-05-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-13 | 2025-05-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-12 | 2025-05-08 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-09 | 2025-05-07 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-05-02 | 2025-04-29 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-04-30 | 2025-04-28 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-04-29 | 2025-04-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-28 | 2025-04-24 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-24 | 2025-04-22 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-23 | 2025-04-17 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-22 | 2025-04-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-04-17 | 2025-04-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-16 | 2025-04-14 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-04-15 | 2025-04-11 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-04-14 | 2025-04-10 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-04-11 | 2025-04-09 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-04-10 | 2025-04-08 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-04-09 | 2025-04-07 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-04-08 | 2025-04-03 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-04-07 | 2025-04-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-03 | 2025-04-01 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-04-02 | 2025-03-31 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-04-01 | 2025-03-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-28 | 2025-03-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-27 | 2025-03-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-03-26 | 2025-03-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-03-25 | 2025-03-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-24 | 2025-03-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-21 | 2025-03-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-20 | 2025-03-18 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-19 | 2025-03-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-18 | 2025-03-14 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-17 | 2025-03-13 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-14 | 2025-03-12 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-13 | 2025-03-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-12 | 2025-03-10 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-11 | 2025-03-07 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-10 | 2025-03-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-07 | 2025-03-05 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-06 | 2025-03-04 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-05 | 2025-03-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-04 | 2025-02-28 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-02-28 | 2025-02-26 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-02-27 | 2025-02-25 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-02-26 | 2025-02-24 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-02-25 | 2025-02-21 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-02-24 | 2025-02-20 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-21 | 2025-02-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-20 | 2025-02-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-19 | 2025-02-17 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-02-18 | 2025-02-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-02-17 | 2025-02-13 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-02-13 | 2025-02-11 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-02-12 | 2025-02-10 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-11 | 2025-02-07 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-02-10 | 2025-02-06 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-02-07 | 2025-02-05 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-02-06 | 2025-02-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-05 | 2025-02-03 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-04 | 2025-01-28 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-03 | 2025-01-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-01-27 | 2025-01-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-24 | 2025-01-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-23 | 2025-01-21 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-01-22 | 2025-01-20 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-01-21 | 2025-01-17 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-01-20 | 2025-01-16 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-17 | 2025-01-15 | 0.260 | 5,000 | -35,000 | 0.00% | 1,300 |
| 2024-12-27 | 2024-12-20 | 0.242 | 40,000 | +5,000 | 0.00% | 9,680 |
| 2024-12-19 | 2024-12-17 | 0.242 | 35,000 | -125,000 | 0.00% | 8,470 |
| 2024-12-18 | 2024-12-16 | 0.238 | 160,000 | -150,000 | 0.02% | 38,080 |
| 2024-07-24 | 2024-07-22 | 0.236 | 310,000 | +5,000 | 0.03% | 73,160 |
| 2024-07-04 | 2024-07-02 | 0.230 | 305,000 | +275,000 | 0.03% | 70,150 |
| 2024-07-02 | 2024-06-27 | 0.270 | 30,000 | -1,000,000 | 0.00% | 8,100 |
| 2024-06-17 | 2024-06-13 | 0.270 | 1,030,000 | +1,000,000 | 0.10% | 278,100 |
| 2024-05-20 | 2024-05-16 | 0.250 | 30,000 | -1,335,000 | 0.00% | 7,500 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,365,000 | +105,000 | 0.14% | 327,600 |
| 2024-05-06 | 2024-05-02 | 0.241 | 1,260,000 | +325,000 | 0.13% | 303,660 |
| 2024-03-20 | 2024-03-18 | 0.280 | 935,000 | -365,000 | 0.09% | 261,800 |
| 2024-03-15 | 2024-03-13 | 0.285 | 1,300,000 | +1,270,000 | 0.13% | 370,500 |
| 2024-01-26 | 2024-01-24 | 0.280 | 30,000 | -3,960,000 | 0.00% | 8,400 |
| 2023-12-21 | 2023-12-19 | 0.359 | 3,990,000 | +374,062 | 0.40% | 1,430,897 |
| 2023-08-16 | 2023-08-14 | 0.419 | 3,615,938 | +548,282 | 0.40% | 1,516,200 |
| 2023-08-07 | 2023-08-03 | 0.497 | 3,067,656 | -271,875 | 0.34% | 1,523,250 |
| 2023-07-28 | 2023-07-26 | 0.502 | 3,339,531 | -54,375 | 0.37% | 1,676,675 |
| 2023-07-24 | 2023-07-20 | 0.519 | 3,393,906 | +27,187 | 0.37% | 1,760,150 |
| 2023-07-20 | 2023-07-18 | 0.519 | 3,366,719 | +22,656 | 0.37% | 1,746,050 |
| 2023-07-19 | 2023-07-14 | 0.524 | 3,344,063 | +901,719 | 0.37% | 1,752,750 |
| 2023-07-18 | 2023-07-13 | 0.629 | 2,442,344 | +4,531 | 0.27% | 1,536,150 |
| 2023-07-13 | 2023-07-11 | 0.497 | 2,437,813 | +27,188 | 0.27% | 1,210,500 |
| 2023-05-31 | 2023-05-29 | 0.414 | 2,410,625 | +158,594 | 0.27% | 997,500 |
| 2023-05-29 | 2023-05-24 | 0.430 | 2,252,031 | +303,593 | 0.25% | 969,150 |
| 2023-05-18 | 2023-05-16 | 0.436 | 1,948,438 | +638,907 | 0.22% | 849,250 |
| 2023-02-03 | 2023-02-01 | 0.463 | 1,309,531 | +457,656 | 0.14% | 606,900 |
| 2023-01-20 | 2023-01-18 | 0.469 | 851,875 | +847,344 | 0.09% | 399,500 |
| 2023-01-11 | 2023-01-09 | 0.463 | 4,531 | -9,063 | 0.00% | 2,100 |
| 2023-01-03 | 2022-12-29 | 0.513 | 13,594 | +9,063 | 0.00% | 6,975 |
| 2022-12-30 | 2022-12-28 | 0.541 | 4,531 | -18,125 | 0.00% | 2,450 |
| 2022-12-29 | 2022-12-23 | 0.419 | 22,656 | -9,063 | 0.00% | 9,500 |
| 2022-12-22 | 2022-12-20 | 0.397 | 31,719 | +9,063 | 0.00% | 12,600 |
| 2022-12-19 | 2022-12-15 | 0.331 | 22,656 | 0.00% | 7,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy