History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 635,000 | +0 | 0.06% | 168,275 |
| 2025-10-13 | 2025-10-09 | 0.270 | 635,000 | +0 | 0.06% | 171,450 |
| 2025-10-10 | 2025-10-08 | 0.275 | 635,000 | +0 | 0.06% | 174,625 |
| 2025-10-09 | 2025-10-06 | 0.270 | 635,000 | +0 | 0.06% | 171,450 |
| 2025-10-08 | 2025-10-03 | 0.270 | 635,000 | -5,000 | 0.06% | 171,450 |
| 2025-10-06 | 2025-10-02 | 0.280 | 640,000 | +5,000 | 0.06% | 179,200 |
| 2025-09-25 | 2025-09-23 | 0.260 | 635,000 | -5,000 | 0.06% | 165,100 |
| 2025-09-01 | 2025-08-28 | 0.305 | 640,000 | -5,000 | 0.06% | 195,200 |
| 2025-08-21 | 2025-08-19 | 0.315 | 645,000 | -10,000 | 0.06% | 203,175 |
| 2025-07-17 | 2025-07-15 | 0.295 | 655,000 | -5,000 | 0.07% | 193,225 |
| 2025-07-16 | 2025-07-14 | 0.275 | 660,000 | -10,000 | 0.07% | 181,500 |
| 2025-07-15 | 2025-07-11 | 0.255 | 670,000 | +5,000 | 0.07% | 170,850 |
| 2025-06-19 | 2025-06-17 | 0.245 | 665,000 | -5,000 | 0.07% | 162,925 |
| 2025-05-14 | 2025-05-12 | 0.260 | 670,000 | +25,000 | 0.07% | 174,200 |
| 2025-04-30 | 2025-04-28 | 0.265 | 645,000 | -10,000 | 0.06% | 170,925 |
| 2025-04-28 | 2025-04-24 | 0.260 | 655,000 | +5,000 | 0.07% | 170,300 |
| 2025-04-17 | 2025-04-15 | 0.280 | 650,000 | +5,000 | 0.07% | 182,000 |
| 2025-04-11 | 2025-04-09 | 0.248 | 645,000 | -225,000 | 0.06% | 159,960 |
| 2025-04-09 | 2025-04-07 | 0.248 | 870,000 | -5,000 | 0.09% | 215,760 |
| 2025-04-08 | 2025-04-03 | 0.275 | 875,000 | +225,000 | 0.09% | 240,625 |
| 2025-04-07 | 2025-04-02 | 0.280 | 650,000 | -25,000 | 0.07% | 182,000 |
| 2025-04-03 | 2025-04-01 | 0.265 | 675,000 | +45,000 | 0.07% | 178,875 |
| 2025-04-02 | 2025-03-31 | 0.275 | 630,000 | +10,000 | 0.06% | 173,250 |
| 2025-04-01 | 2025-03-28 | 0.280 | 620,000 | +10,000 | 0.06% | 173,600 |
| 2025-03-28 | 2025-03-26 | 0.290 | 610,000 | +5,000 | 0.06% | 176,900 |
| 2025-03-27 | 2025-03-25 | 0.295 | 605,000 | +5,000 | 0.06% | 178,475 |
| 2025-03-24 | 2025-03-20 | 0.280 | 600,000 | +5,000 | 0.06% | 168,000 |
| 2025-03-21 | 2025-03-19 | 0.280 | 595,000 | -20,000 | 0.06% | 166,600 |
| 2025-03-20 | 2025-03-18 | 0.285 | 615,000 | -35,000 | 0.06% | 175,275 |
| 2025-03-17 | 2025-03-13 | 0.290 | 650,000 | -55,000 | 0.07% | 188,500 |
| 2025-03-14 | 2025-03-12 | 0.290 | 705,000 | +10,000 | 0.07% | 204,450 |
| 2025-03-13 | 2025-03-11 | 0.285 | 695,000 | +10,000 | 0.07% | 198,075 |
| 2025-03-12 | 2025-03-10 | 0.285 | 685,000 | -20,000 | 0.07% | 195,225 |
| 2025-03-10 | 2025-03-06 | 0.285 | 705,000 | -60,000 | 0.07% | 200,925 |
| 2025-03-05 | 2025-03-03 | 0.270 | 765,000 | +5,000 | 0.08% | 206,550 |
| 2025-03-04 | 2025-02-28 | 0.240 | 760,000 | +10,000 | 0.08% | 182,400 |
| 2025-02-28 | 2025-02-26 | 0.245 | 750,000 | +30,000 | 0.07% | 183,750 |
| 2025-02-27 | 2025-02-25 | 0.245 | 720,000 | +5,000 | 0.07% | 176,400 |
| 2025-02-25 | 2025-02-21 | 0.249 | 715,000 | +5,000 | 0.07% | 178,035 |
| 2025-02-24 | 2025-02-20 | 0.255 | 710,000 | +20,000 | 0.07% | 181,050 |
| 2025-02-21 | 2025-02-19 | 0.255 | 690,000 | -155,000 | 0.07% | 175,950 |
| 2025-02-20 | 2025-02-18 | 0.265 | 845,000 | +5,000 | 0.08% | 223,925 |
| 2025-02-18 | 2025-02-14 | 0.290 | 840,000 | +150,000 | 0.08% | 243,600 |
| 2025-02-12 | 2025-02-10 | 0.255 | 690,000 | +5,000 | 0.07% | 175,950 |
| 2025-02-06 | 2025-02-04 | 0.265 | 685,000 | -10,000 | 0.07% | 181,525 |
| 2025-01-22 | 2025-01-20 | 0.265 | 695,000 | +10,000 | 0.07% | 184,175 |
| 2025-01-21 | 2025-01-17 | 0.255 | 685,000 | -35,000 | 0.07% | 174,675 |
| 2025-01-17 | 2025-01-15 | 0.260 | 720,000 | -35,000 | 0.07% | 187,200 |
| 2024-12-30 | 2024-12-24 | 0.245 | 755,000 | -15,000 | 0.08% | 184,975 |
| 2024-12-27 | 2024-12-20 | 0.242 | 770,000 | +15,000 | 0.08% | 186,340 |
| 2024-12-16 | 2024-12-12 | 0.240 | 755,000 | +20,000 | 0.08% | 181,200 |
| 2024-12-03 | 2024-11-29 | 0.255 | 735,000 | +20,000 | 0.07% | 187,425 |
| 2024-12-02 | 2024-11-28 | 0.255 | 715,000 | +40,000 | 0.07% | 182,325 |
| 2024-11-29 | 2024-11-27 | 0.270 | 675,000 | +20,000 | 0.07% | 182,250 |
| 2024-11-15 | 2024-11-13 | 0.310 | 655,000 | -10,000 | 0.07% | 203,050 |
| 2024-11-13 | 2024-11-11 | 0.310 | 665,000 | -55,000 | 0.07% | 206,150 |
| 2024-11-12 | 2024-11-08 | 0.330 | 720,000 | +55,000 | 0.07% | 237,600 |
| 2024-11-11 | 2024-11-07 | 0.335 | 665,000 | +25,000 | 0.07% | 222,775 |
| 2024-10-28 | 2024-10-24 | 0.345 | 640,000 | -130,000 | 0.06% | 220,800 |
| 2024-10-21 | 2024-10-17 | 0.325 | 770,000 | +10,000 | 0.08% | 250,250 |
| 2024-10-18 | 2024-10-16 | 0.360 | 760,000 | -5,000 | 0.08% | 273,600 |
| 2024-10-17 | 2024-10-15 | 0.375 | 765,000 | -50,000 | 0.08% | 286,875 |
| 2024-10-16 | 2024-10-14 | 0.370 | 815,000 | -5,000 | 0.08% | 301,550 |
| 2024-10-15 | 2024-10-10 | 0.365 | 820,000 | -5,000 | 0.08% | 299,300 |
| 2024-10-14 | 2024-10-09 | 0.345 | 825,000 | -20,000 | 0.08% | 284,625 |
| 2024-10-10 | 2024-10-08 | 0.345 | 845,000 | -55,000 | 0.08% | 291,525 |
| 2024-10-09 | 2024-10-07 | 0.360 | 900,000 | -20,000 | 0.09% | 324,000 |
| 2024-10-08 | 2024-10-04 | 0.345 | 920,000 | -105,000 | 0.09% | 317,400 |
| 2024-10-04 | 2024-10-02 | 0.270 | 1,025,000 | +20,000 | 0.10% | 276,750 |
| 2024-10-03 | 2024-09-30 | 0.240 | 1,005,000 | +30,000 | 0.10% | 241,200 |
| 2024-09-26 | 2024-09-24 | 0.230 | 975,000 | +10,000 | 0.10% | 224,250 |
| 2024-09-12 | 2024-09-10 | 0.227 | 965,000 | -10,000 | 0.10% | 219,055 |
| 2024-08-22 | 2024-08-20 | 0.240 | 975,000 | -5,000 | 0.10% | 234,000 |
| 2024-07-18 | 2024-07-16 | 0.220 | 980,000 | -20,000 | 0.10% | 215,600 |
| 2024-07-11 | 2024-07-09 | 0.230 | 1,000,000 | +10,000 | 0.10% | 230,000 |
| 2024-07-10 | 2024-07-08 | 0.231 | 990,000 | +5,000 | 0.10% | 228,690 |
| 2024-07-04 | 2024-07-02 | 0.230 | 985,000 | +10,000 | 0.10% | 226,550 |
| 2024-07-03 | 2024-06-28 | 0.250 | 975,000 | -30,000 | 0.10% | 243,750 |
| 2024-07-02 | 2024-06-27 | 0.270 | 1,005,000 | -1,820,000 | 0.10% | 271,350 |
| 2024-06-28 | 2024-06-26 | 0.495 | 2,825,000 | +1,610,000 | 0.28% | 1,398,375 |
| 2024-06-17 | 2024-06-13 | 0.270 | 1,215,000 | +15,000 | 0.12% | 328,050 |
| 2024-06-14 | 2024-06-12 | 0.255 | 1,200,000 | +60,000 | 0.12% | 306,000 |
| 2024-06-12 | 2024-06-07 | 0.246 | 1,140,000 | +5,000 | 0.11% | 280,440 |
| 2024-06-04 | 2024-05-31 | 0.240 | 1,135,000 | -20,000 | 0.11% | 272,400 |
| 2024-05-27 | 2024-05-23 | 0.260 | 1,155,000 | +10,000 | 0.12% | 300,300 |
| 2024-04-12 | 2024-04-10 | 0.265 | 1,145,000 | -15,000 | 0.11% | 303,425 |
| 2024-04-11 | 2024-04-09 | 0.255 | 1,160,000 | -5,000 | 0.12% | 295,800 |
| 2024-04-09 | 2024-04-05 | 0.242 | 1,165,000 | -30,000 | 0.12% | 281,930 |
| 2024-04-05 | 2024-04-02 | 0.250 | 1,195,000 | +20,000 | 0.12% | 298,750 |
| 2024-04-03 | 2024-03-28 | 0.265 | 1,175,000 | +10,000 | 0.12% | 311,375 |
| 2024-04-02 | 2024-03-27 | 0.275 | 1,165,000 | +5,000 | 0.12% | 320,375 |
| 2024-03-28 | 2024-03-26 | 0.255 | 1,160,000 | +15,000 | 0.12% | 295,800 |
| 2024-03-22 | 2024-03-20 | 0.300 | 1,145,000 | -5,000 | 0.11% | 343,500 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,150,000 | -15,000 | 0.11% | 333,500 |
| 2024-03-13 | 2024-03-11 | 0.270 | 1,165,000 | -5,000 | 0.12% | 314,550 |
| 2024-03-12 | 2024-03-08 | 0.250 | 1,170,000 | +5,000 | 0.12% | 292,500 |
| 2024-03-11 | 2024-03-07 | 0.250 | 1,165,000 | -30,000 | 0.12% | 291,250 |
| 2024-03-08 | 2024-03-06 | 0.270 | 1,195,000 | -10,000 | 0.12% | 322,650 |
| 2024-01-31 | 2024-01-29 | 0.280 | 1,205,000 | -10,000 | 0.12% | 337,400 |
| 2024-01-26 | 2024-01-24 | 0.280 | 1,215,000 | -45,000 | 0.12% | 340,200 |
| 2024-01-25 | 2024-01-23 | 0.260 | 1,260,000 | +5,000 | 0.13% | 327,600 |
| 2024-01-24 | 2024-01-22 | 0.260 | 1,255,000 | +70,000 | 0.13% | 326,300 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,185,000 | -50,000 | 0.12% | 314,025 |
| 2024-01-17 | 2024-01-15 | 0.265 | 1,235,000 | +30,000 | 0.12% | 327,275 |
| 2024-01-12 | 2024-01-10 | 0.290 | 1,205,000 | -80,000 | 0.12% | 349,450 |
| 2024-01-08 | 2024-01-04 | 0.295 | 1,285,000 | +35,000 | 0.13% | 379,075 |
| 2023-12-29 | 2023-12-27 | 0.295 | 1,250,000 | +55,000 | 0.12% | 368,750 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,195,000 | +25,000 | 0.12% | 334,600 |
| 2023-12-21 | 2023-12-19 | 0.359 | 1,170,000 | +109,687 | 0.12% | 419,586 |
| 2023-12-11 | 2023-12-07 | 0.370 | 1,060,313 | +31,719 | 0.12% | 391,950 |
| 2023-12-08 | 2023-12-06 | 0.375 | 1,028,594 | +9,063 | 0.11% | 385,900 |
| 2023-12-06 | 2023-12-04 | 0.364 | 1,019,531 | +4,531 | 0.11% | 371,250 |
| 2023-12-05 | 2023-12-01 | 0.375 | 1,015,000 | -54,375 | 0.11% | 380,800 |
| 2023-11-30 | 2023-11-28 | 0.364 | 1,069,375 | -897,188 | 0.12% | 389,400 |
| 2023-11-29 | 2023-11-27 | 0.353 | 1,966,563 | -72,500 | 0.22% | 694,400 |
| 2023-11-27 | 2023-11-23 | 0.342 | 2,039,063 | +9,063 | 0.23% | 697,500 |
| 2023-11-24 | 2023-11-22 | 0.342 | 2,030,000 | -36,250 | 0.22% | 694,400 |
| 2023-11-23 | 2023-11-21 | 0.342 | 2,066,250 | -9,063 | 0.23% | 706,800 |
| 2023-11-22 | 2023-11-20 | 0.348 | 2,075,313 | -86,093 | 0.23% | 721,350 |
| 2023-11-21 | 2023-11-17 | 0.364 | 2,161,406 | -9,063 | 0.24% | 787,050 |
| 2023-11-17 | 2023-11-15 | 0.392 | 2,170,469 | -22,656 | 0.24% | 850,225 |
| 2023-11-13 | 2023-11-09 | 0.375 | 2,193,125 | -13,594 | 0.24% | 822,800 |
| 2023-11-10 | 2023-11-08 | 0.386 | 2,206,719 | +22,656 | 0.24% | 852,250 |
| 2023-11-02 | 2023-10-31 | 0.375 | 2,184,063 | +13,594 | 0.24% | 819,400 |
| 2023-10-31 | 2023-10-27 | 0.381 | 2,170,469 | -4,531 | 0.24% | 826,275 |
| 2023-10-27 | 2023-10-25 | 0.364 | 2,175,000 | +13,594 | 0.24% | 792,000 |
| 2023-10-25 | 2023-10-20 | 0.375 | 2,161,406 | -18,125 | 0.24% | 810,900 |
| 2023-10-19 | 2023-10-17 | 0.364 | 2,179,531 | -9,063 | 0.24% | 793,650 |
| 2023-10-18 | 2023-10-16 | 0.353 | 2,188,594 | +40,781 | 0.24% | 772,800 |
| 2023-10-10 | 2023-10-06 | 0.370 | 2,147,813 | -9,062 | 0.24% | 793,950 |
| 2023-10-09 | 2023-10-05 | 0.364 | 2,156,875 | +9,062 | 0.24% | 785,400 |
| 2023-10-06 | 2023-10-04 | 0.353 | 2,147,813 | +4,532 | 0.24% | 758,400 |
| 2023-10-05 | 2023-10-03 | 0.359 | 2,143,281 | +54,375 | 0.24% | 768,625 |
| 2023-10-04 | 2023-09-29 | 0.359 | 2,088,906 | +36,250 | 0.23% | 749,125 |
| 2023-10-03 | 2023-09-28 | 0.348 | 2,052,656 | +13,593 | 0.23% | 713,475 |
| 2023-09-28 | 2023-09-26 | 0.348 | 2,039,063 | +13,594 | 0.23% | 708,750 |
| 2023-09-26 | 2023-09-22 | 0.392 | 2,025,469 | +72,500 | 0.22% | 793,425 |
| 2023-09-22 | 2023-09-20 | 0.370 | 1,952,969 | +9,063 | 0.22% | 721,925 |
| 2023-09-19 | 2023-09-15 | 0.386 | 1,943,906 | +9,062 | 0.21% | 750,750 |
| 2023-09-18 | 2023-09-14 | 0.414 | 1,934,844 | -9,062 | 0.21% | 800,625 |
| 2023-09-14 | 2023-09-12 | 0.386 | 1,943,906 | +4,531 | 0.21% | 750,750 |
| 2023-09-12 | 2023-09-07 | 0.386 | 1,939,375 | +4,531 | 0.21% | 749,000 |
| 2023-09-06 | 2023-09-04 | 0.414 | 1,934,844 | +4,531 | 0.21% | 800,625 |
| 2023-09-05 | 2023-08-31 | 0.408 | 1,930,313 | +13,594 | 0.21% | 788,100 |
| 2023-08-31 | 2023-08-29 | 0.419 | 1,916,719 | -13,594 | 0.21% | 803,700 |
| 2023-08-30 | 2023-08-28 | 0.419 | 1,930,313 | +13,594 | 0.21% | 809,400 |
| 2023-08-29 | 2023-08-25 | 0.425 | 1,916,719 | +9,063 | 0.21% | 814,275 |
| 2023-08-25 | 2023-08-23 | 0.414 | 1,907,656 | -4,532 | 0.21% | 789,375 |
| 2023-08-17 | 2023-08-15 | 0.441 | 1,912,188 | +9,063 | 0.21% | 844,000 |
| 2023-08-16 | 2023-08-14 | 0.419 | 1,903,125 | +312,656 | 0.21% | 798,000 |
| 2023-08-10 | 2023-08-08 | 0.491 | 1,590,469 | +4,531 | 0.18% | 780,975 |
| 2023-08-08 | 2023-08-04 | 0.497 | 1,585,938 | -77,031 | 0.18% | 787,500 |
| 2023-08-07 | 2023-08-03 | 0.497 | 1,662,969 | -145,000 | 0.18% | 825,750 |
| 2023-08-04 | 2023-08-02 | 0.480 | 1,807,969 | +58,906 | 0.20% | 867,825 |
| 2023-08-03 | 2023-08-01 | 0.452 | 1,749,063 | +40,782 | 0.19% | 791,300 |
| 2023-07-26 | 2023-07-24 | 0.497 | 1,708,281 | -4,532 | 0.19% | 848,250 |
| 2023-07-21 | 2023-07-19 | 0.541 | 1,712,813 | -90,625 | 0.19% | 926,100 |
| 2023-07-20 | 2023-07-18 | 0.519 | 1,803,438 | +18,125 | 0.20% | 935,300 |
| 2023-07-19 | 2023-07-14 | 0.524 | 1,785,313 | +774,844 | 0.20% | 935,750 |
| 2023-07-18 | 2023-07-13 | 0.629 | 1,010,469 | -326,250 | 0.11% | 635,550 |
| 2023-07-14 | 2023-07-12 | 0.640 | 1,336,719 | -425,937 | 0.15% | 855,500 |
| 2023-07-13 | 2023-07-11 | 0.497 | 1,762,656 | +36,250 | 0.19% | 875,250 |
| 2023-07-12 | 2023-07-10 | 0.535 | 1,726,406 | -403,282 | 0.19% | 923,925 |
| 2023-07-07 | 2023-07-05 | 0.486 | 2,129,688 | -40,781 | 0.24% | 1,034,000 |
| 2023-07-04 | 2023-06-30 | 0.414 | 2,170,469 | +18,125 | 0.24% | 898,125 |
| 2023-07-03 | 2023-06-29 | 0.414 | 2,152,344 | -90,625 | 0.24% | 890,625 |
| 2023-06-30 | 2023-06-28 | 0.419 | 2,242,969 | +63,438 | 0.25% | 940,500 |
| 2023-06-26 | 2023-06-21 | 0.425 | 2,179,531 | +4,531 | 0.24% | 925,925 |
| 2023-06-19 | 2023-06-15 | 0.425 | 2,175,000 | -54,375 | 0.24% | 924,000 |
| 2023-06-16 | 2023-06-14 | 0.425 | 2,229,375 | -22,656 | 0.25% | 947,100 |
| 2023-06-15 | 2023-06-13 | 0.408 | 2,252,031 | -113,282 | 0.25% | 919,450 |
| 2023-06-09 | 2023-06-07 | 0.441 | 2,365,313 | -371,562 | 0.26% | 1,044,000 |
| 2023-06-08 | 2023-06-06 | 0.458 | 2,736,875 | +4,531 | 0.30% | 1,253,300 |
| 2023-06-06 | 2023-06-02 | 0.430 | 2,732,344 | -4,531 | 0.30% | 1,175,850 |
| 2023-06-01 | 2023-05-30 | 0.425 | 2,736,875 | +9,062 | 0.30% | 1,162,700 |
| 2023-05-30 | 2023-05-25 | 0.414 | 2,727,813 | +4,532 | 0.30% | 1,128,750 |
| 2023-05-29 | 2023-05-24 | 0.430 | 2,723,281 | +9,062 | 0.30% | 1,171,950 |
| 2023-05-24 | 2023-05-22 | 0.430 | 2,714,219 | +54,375 | 0.30% | 1,168,050 |
| 2023-05-23 | 2023-05-19 | 0.458 | 2,659,844 | -9,062 | 0.29% | 1,218,025 |
| 2023-05-22 | 2023-05-18 | 0.474 | 2,668,906 | -303,594 | 0.29% | 1,266,350 |
| 2023-05-19 | 2023-05-17 | 0.508 | 2,972,500 | +453,125 | 0.33% | 1,508,800 |
| 2023-05-18 | 2023-05-16 | 0.436 | 2,519,375 | -27,188 | 0.28% | 1,098,100 |
| 2023-05-16 | 2023-05-12 | 0.425 | 2,546,563 | +22,657 | 0.28% | 1,081,850 |
| 2023-05-05 | 2023-05-03 | 0.436 | 2,523,906 | -36,250 | 0.28% | 1,100,075 |
| 2023-05-04 | 2023-05-02 | 0.430 | 2,560,156 | -81,563 | 0.28% | 1,101,750 |
| 2023-05-03 | 2023-04-28 | 0.430 | 2,641,719 | -9,062 | 0.29% | 1,136,850 |
| 2023-05-02 | 2023-04-27 | 0.408 | 2,650,781 | -4,532 | 0.29% | 1,082,250 |
| 2023-04-28 | 2023-04-26 | 0.403 | 2,655,313 | -13,593 | 0.29% | 1,069,450 |
| 2023-04-27 | 2023-04-25 | 0.397 | 2,668,906 | -4,532 | 0.29% | 1,060,200 |
| 2023-04-26 | 2023-04-24 | 0.419 | 2,673,438 | -27,187 | 0.30% | 1,121,000 |
| 2023-04-20 | 2023-04-18 | 0.408 | 2,700,625 | -67,969 | 0.30% | 1,102,600 |
| 2023-04-19 | 2023-04-17 | 0.414 | 2,768,594 | -190,312 | 0.31% | 1,145,625 |
| 2023-04-18 | 2023-04-14 | 0.408 | 2,958,906 | +253,750 | 0.33% | 1,208,050 |
| 2023-04-14 | 2023-04-12 | 0.436 | 2,705,156 | +45,312 | 0.30% | 1,179,075 |
| 2023-04-11 | 2023-04-04 | 0.425 | 2,659,844 | -4,531 | 0.29% | 1,129,975 |
| 2023-04-06 | 2023-04-03 | 0.425 | 2,664,375 | -4,531 | 0.29% | 1,131,900 |
| 2023-04-04 | 2023-03-31 | 0.430 | 2,668,906 | -199,375 | 0.29% | 1,148,550 |
| 2023-04-03 | 2023-03-30 | 0.452 | 2,868,281 | +163,125 | 0.32% | 1,297,650 |
| 2023-03-31 | 2023-03-29 | 0.452 | 2,705,156 | +126,875 | 0.30% | 1,223,850 |
| 2023-03-30 | 2023-03-28 | 0.441 | 2,578,281 | -548,282 | 0.28% | 1,138,000 |
| 2023-03-29 | 2023-03-27 | 0.403 | 3,126,563 | -444,062 | 0.35% | 1,259,250 |
| 2023-03-28 | 2023-03-24 | 0.397 | 3,570,625 | -244,688 | 0.39% | 1,418,400 |
| 2023-03-27 | 2023-03-23 | 0.397 | 3,815,313 | -249,218 | 0.42% | 1,515,600 |
| 2023-03-24 | 2023-03-22 | 0.381 | 4,064,531 | +190,312 | 0.45% | 1,547,325 |
| 2023-03-23 | 2023-03-21 | 0.381 | 3,874,219 | +4,531 | 0.43% | 1,474,875 |
| 2023-03-22 | 2023-03-20 | 0.375 | 3,869,688 | +18,125 | 0.43% | 1,451,800 |
| 2023-03-21 | 2023-03-17 | 0.392 | 3,851,563 | -367,031 | 0.43% | 1,508,750 |
| 2023-03-20 | 2023-03-16 | 0.403 | 4,218,594 | +1,128,281 | 0.47% | 1,699,075 |
| 2023-03-16 | 2023-03-14 | 0.403 | 3,090,313 | +362,500 | 0.34% | 1,244,650 |
| 2023-03-15 | 2023-03-13 | 0.403 | 2,727,813 | +40,782 | 0.30% | 1,098,650 |
| 2023-03-14 | 2023-03-10 | 0.408 | 2,687,031 | -4,532 | 0.30% | 1,097,050 |
| 2023-03-13 | 2023-03-09 | 0.408 | 2,691,563 | -18,125 | 0.30% | 1,098,900 |
| 2023-03-10 | 2023-03-08 | 0.397 | 2,709,688 | -303,593 | 0.30% | 1,076,400 |
| 2023-03-09 | 2023-03-07 | 0.425 | 3,013,281 | -45,313 | 0.33% | 1,280,125 |
| 2023-03-08 | 2023-03-06 | 0.408 | 3,058,594 | +31,719 | 0.34% | 1,248,750 |
| 2023-03-07 | 2023-03-03 | 0.419 | 3,026,875 | +40,781 | 0.33% | 1,269,200 |
| 2023-03-06 | 2023-03-02 | 0.419 | 2,986,094 | -4,531 | 0.33% | 1,252,100 |
| 2023-03-02 | 2023-02-28 | 0.414 | 2,990,625 | +58,906 | 0.33% | 1,237,500 |
| 2023-03-01 | 2023-02-27 | 0.419 | 2,931,719 | -4,531 | 0.32% | 1,229,300 |
| 2023-02-28 | 2023-02-24 | 0.430 | 2,936,250 | +40,781 | 0.32% | 1,263,600 |
| 2023-02-23 | 2023-02-21 | 0.436 | 2,895,469 | -9,062 | 0.32% | 1,262,025 |
| 2023-02-22 | 2023-02-20 | 0.436 | 2,904,531 | +9,062 | 0.32% | 1,265,975 |
| 2023-02-20 | 2023-02-16 | 0.436 | 2,895,469 | -4,531 | 0.32% | 1,262,025 |
| 2023-02-17 | 2023-02-15 | 0.436 | 2,900,000 | -9,063 | 0.32% | 1,264,000 |
| 2023-02-16 | 2023-02-14 | 0.425 | 2,909,063 | +9,063 | 0.32% | 1,235,850 |
| 2023-02-15 | 2023-02-13 | 0.430 | 2,900,000 | -13,594 | 0.32% | 1,248,000 |
| 2023-02-14 | 2023-02-10 | 0.430 | 2,913,594 | -9,062 | 0.32% | 1,253,850 |
| 2023-02-13 | 2023-02-09 | 0.436 | 2,922,656 | -58,907 | 0.32% | 1,273,875 |
| 2023-02-10 | 2023-02-08 | 0.430 | 2,981,563 | -4,531 | 0.33% | 1,283,100 |
| 2023-02-09 | 2023-02-07 | 0.436 | 2,986,094 | +40,781 | 0.33% | 1,301,525 |
| 2023-02-08 | 2023-02-06 | 0.441 | 2,945,313 | -18,125 | 0.33% | 1,300,000 |
| 2023-02-07 | 2023-02-03 | 0.447 | 2,963,438 | +18,125 | 0.33% | 1,324,350 |
| 2023-02-06 | 2023-02-02 | 0.447 | 2,945,313 | -40,781 | 0.33% | 1,316,250 |
| 2023-02-03 | 2023-02-01 | 0.463 | 2,986,094 | -4,531 | 0.33% | 1,383,900 |
| 2023-02-02 | 2023-01-31 | 0.463 | 2,990,625 | -9,063 | 0.33% | 1,386,000 |
| 2023-02-01 | 2023-01-30 | 0.463 | 2,999,688 | -95,156 | 0.33% | 1,390,200 |
| 2023-01-31 | 2023-01-27 | 0.480 | 3,094,844 | +81,563 | 0.34% | 1,485,525 |
| 2023-01-30 | 2023-01-26 | 0.474 | 3,013,281 | -9,063 | 0.33% | 1,429,750 |
| 2023-01-26 | 2023-01-19 | 0.469 | 3,022,344 | -49,844 | 0.33% | 1,417,375 |
| 2023-01-20 | 2023-01-18 | 0.469 | 3,072,188 | +45,313 | 0.34% | 1,440,750 |
| 2023-01-19 | 2023-01-17 | 0.452 | 3,026,875 | -49,844 | 0.33% | 1,369,400 |
| 2023-01-18 | 2023-01-16 | 0.463 | 3,076,719 | +185,781 | 0.34% | 1,425,900 |
| 2023-01-17 | 2023-01-13 | 0.480 | 2,890,938 | +72,500 | 0.32% | 1,387,650 |
| 2023-01-16 | 2023-01-12 | 0.474 | 2,818,438 | -58,906 | 0.31% | 1,337,300 |
| 2023-01-13 | 2023-01-11 | 0.469 | 2,877,344 | -31,719 | 0.32% | 1,349,375 |
| 2023-01-12 | 2023-01-10 | 0.469 | 2,909,063 | -108,750 | 0.32% | 1,364,250 |
| 2023-01-11 | 2023-01-09 | 0.463 | 3,017,813 | -294,531 | 0.33% | 1,398,600 |
| 2023-01-10 | 2023-01-06 | 0.497 | 3,312,344 | -27,187 | 0.37% | 1,644,750 |
| 2023-01-09 | 2023-01-05 | 0.491 | 3,339,531 | +36,250 | 0.37% | 1,639,825 |
| 2023-01-06 | 2023-01-04 | 0.486 | 3,303,281 | +557,343 | 0.36% | 1,603,800 |
| 2023-01-05 | 2023-01-03 | 0.480 | 2,745,938 | -126,875 | 0.30% | 1,318,050 |
| 2023-01-04 | 2022-12-30 | 0.491 | 2,872,813 | +262,813 | 0.32% | 1,410,650 |
| 2023-01-03 | 2022-12-29 | 0.513 | 2,610,000 | +81,562 | 0.29% | 1,339,200 |
| 2022-12-30 | 2022-12-28 | 0.541 | 2,528,438 | -838,281 | 0.28% | 1,367,100 |
| 2022-12-29 | 2022-12-23 | 0.419 | 3,366,719 | -1,160,000 | 0.37% | 1,411,700 |
| 2022-12-28 | 2022-12-22 | 0.414 | 4,526,719 | -235,625 | 0.50% | 1,873,125 |
| 2022-12-23 | 2022-12-21 | 0.386 | 4,762,344 | +18,125 | 0.53% | 1,839,250 |
| 2022-12-22 | 2022-12-20 | 0.397 | 4,744,219 | -90,625 | 0.52% | 1,884,600 |
| 2022-12-21 | 2022-12-19 | 0.397 | 4,834,844 | +163,125 | 0.53% | 1,920,600 |
| 2022-12-20 | 2022-12-16 | 0.375 | 4,671,719 | -820,156 | 0.52% | 1,752,700 |
| 2022-12-19 | 2022-12-15 | 0.331 | 5,491,875 | 0.61% | 1,818,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy