History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,165,000 | +0 | 0.12% | 308,725 |
| 2025-10-13 | 2025-10-09 | 0.270 | 1,165,000 | +0 | 0.12% | 314,550 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,165,000 | +0 | 0.12% | 320,375 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,165,000 | +0 | 0.12% | 314,550 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,165,000 | +0 | 0.12% | 314,550 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,165,000 | +0 | 0.12% | 326,200 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,165,000 | +0 | 0.12% | 314,550 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,165,000 | +0 | 0.12% | 308,725 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,165,000 | +0 | 0.12% | 308,725 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,165,000 | +0 | 0.12% | 320,375 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,165,000 | +0 | 0.12% | 320,375 |
| 2025-09-25 | 2025-09-23 | 0.260 | 1,165,000 | +0 | 0.12% | 302,900 |
| 2025-09-24 | 2025-09-22 | 0.260 | 1,165,000 | +0 | 0.12% | 302,900 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,165,000 | +0 | 0.12% | 302,900 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,165,000 | +0 | 0.12% | 326,200 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,165,000 | +0 | 0.12% | 337,850 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,165,000 | +0 | 0.12% | 343,675 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,165,000 | +0 | 0.12% | 337,850 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,165,000 | +0 | 0.12% | 349,500 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,165,000 | +0 | 0.12% | 349,500 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,165,000 | +0 | 0.12% | 349,500 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,165,000 | +0 | 0.12% | 355,325 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,165,000 | +0 | 0.12% | 361,150 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,165,000 | +0 | 0.12% | 372,800 |
| 2025-09-08 | 2025-09-04 | 0.325 | 1,165,000 | +0 | 0.12% | 378,625 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,165,000 | +0 | 0.12% | 378,625 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,165,000 | +0 | 0.12% | 349,500 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,165,000 | +0 | 0.12% | 349,500 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,165,000 | +0 | 0.12% | 355,325 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,165,000 | +0 | 0.12% | 355,325 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,165,000 | +0 | 0.12% | 355,325 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,165,000 | +0 | 0.12% | 355,325 |
| 2025-08-27 | 2025-08-25 | 0.305 | 1,165,000 | +0 | 0.12% | 355,325 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,165,000 | +0 | 0.12% | 349,500 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,165,000 | +0 | 0.12% | 366,975 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,165,000 | +0 | 0.12% | 366,975 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,165,000 | +0 | 0.12% | 366,975 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,165,000 | +0 | 0.12% | 361,150 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,165,000 | +0 | 0.12% | 366,975 |
| 2025-08-18 | 2025-08-14 | 0.290 | 1,165,000 | +0 | 0.12% | 337,850 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,165,000 | +0 | 0.12% | 337,850 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,165,000 | +0 | 0.12% | 337,850 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,165,000 | +0 | 0.12% | 337,850 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,165,000 | +0 | 0.12% | 337,850 |
| 2025-08-11 | 2025-08-07 | 0.290 | 1,165,000 | +0 | 0.12% | 337,850 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,165,000 | +0 | 0.12% | 337,850 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,165,000 | +0 | 0.12% | 326,200 |
| 2025-08-06 | 2025-08-04 | 0.270 | 1,165,000 | +0 | 0.12% | 314,550 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,165,000 | +0 | 0.12% | 308,725 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,165,000 | +0 | 0.12% | 337,850 |
| 2025-08-01 | 2025-07-30 | 0.285 | 1,165,000 | +0 | 0.12% | 332,025 |
| 2025-07-31 | 2025-07-29 | 0.285 | 1,165,000 | -5,000 | 0.12% | 332,025 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,170,000 | -5,000 | 0.12% | 321,750 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,175,000 | -5,000 | 0.12% | 299,625 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,180,000 | -5,000 | 0.12% | 300,900 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,185,000 | -10,000 | 0.12% | 325,875 |
| 2025-06-20 | 2025-06-18 | 0.245 | 1,195,000 | +830,000 | 0.12% | 292,775 |
| 2025-06-17 | 2025-06-13 | 0.248 | 365,000 | -5,000 | 0.04% | 90,520 |
| 2025-05-30 | 2025-05-28 | 0.255 | 370,000 | -5,000 | 0.04% | 94,350 |
| 2025-05-14 | 2025-05-12 | 0.260 | 375,000 | -5,000 | 0.04% | 97,500 |
| 2025-03-17 | 2025-03-13 | 0.290 | 380,000 | -15,000 | 0.04% | 110,200 |
| 2025-02-24 | 2025-02-20 | 0.255 | 395,000 | -15,000 | 0.04% | 100,725 |
| 2025-02-21 | 2025-02-19 | 0.255 | 410,000 | -20,000 | 0.04% | 104,550 |
| 2025-02-19 | 2025-02-17 | 0.260 | 430,000 | -40,000 | 0.04% | 111,800 |
| 2025-02-10 | 2025-02-06 | 0.260 | 470,000 | -5,000 | 0.05% | 122,200 |
| 2025-02-06 | 2025-02-04 | 0.265 | 475,000 | -55,000 | 0.05% | 125,875 |
| 2025-01-27 | 2025-01-23 | 0.270 | 530,000 | -60,000 | 0.05% | 143,100 |
| 2025-01-22 | 2025-01-20 | 0.265 | 590,000 | -145,000 | 0.06% | 156,350 |
| 2024-12-27 | 2024-12-20 | 0.242 | 735,000 | +140,000 | 0.07% | 177,870 |
| 2024-12-17 | 2024-12-13 | 0.245 | 595,000 | -5,000 | 0.06% | 145,775 |
| 2024-12-16 | 2024-12-12 | 0.240 | 600,000 | -30,000 | 0.06% | 144,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 630,000 | +120,000 | 0.06% | 160,650 |
| 2024-11-12 | 2024-11-08 | 0.330 | 510,000 | -5,000 | 0.05% | 168,300 |
| 2024-10-28 | 2024-10-24 | 0.345 | 515,000 | -5,000 | 0.05% | 177,675 |
| 2024-10-25 | 2024-10-23 | 0.350 | 520,000 | -5,000 | 0.05% | 182,000 |
| 2024-10-22 | 2024-10-18 | 0.360 | 525,000 | -5,000 | 0.05% | 189,000 |
| 2024-10-18 | 2024-10-16 | 0.360 | 530,000 | -20,000 | 0.05% | 190,800 |
| 2024-10-15 | 2024-10-10 | 0.365 | 550,000 | -5,000 | 0.06% | 200,750 |
| 2024-10-14 | 2024-10-09 | 0.345 | 555,000 | -5,000 | 0.06% | 191,475 |
| 2024-10-09 | 2024-10-07 | 0.360 | 560,000 | -10,000 | 0.06% | 201,600 |
| 2024-10-07 | 2024-10-03 | 0.310 | 570,000 | -610,000 | 0.06% | 176,700 |
| 2024-10-04 | 2024-10-02 | 0.270 | 1,180,000 | -5,000 | 0.12% | 318,600 |
| 2024-10-03 | 2024-09-30 | 0.240 | 1,185,000 | -5,000 | 0.12% | 284,400 |
| 2024-09-23 | 2024-09-19 | 0.227 | 1,190,000 | -5,000 | 0.12% | 270,130 |
| 2024-08-05 | 2024-08-01 | 0.240 | 1,195,000 | +245,000 | 0.12% | 286,800 |
| 2024-07-17 | 2024-07-15 | 0.237 | 950,000 | -35,000 | 0.10% | 225,150 |
| 2024-07-10 | 2024-07-08 | 0.231 | 985,000 | -5,000 | 0.10% | 227,535 |
| 2024-07-08 | 2024-07-04 | 0.236 | 990,000 | -5,000 | 0.10% | 233,640 |
| 2024-07-05 | 2024-07-03 | 0.226 | 995,000 | -5,000 | 0.10% | 224,870 |
| 2024-07-03 | 2024-06-28 | 0.250 | 1,000,000 | -5,000 | 0.10% | 250,000 |
| 2024-07-02 | 2024-06-27 | 0.270 | 1,005,000 | +385,000 | 0.10% | 271,350 |
| 2024-06-19 | 2024-06-17 | 0.270 | 620,000 | -5,000 | 0.06% | 167,400 |
| 2024-06-14 | 2024-06-12 | 0.255 | 625,000 | -60,000 | 0.06% | 159,375 |
| 2024-05-24 | 2024-05-22 | 0.260 | 685,000 | -5,000 | 0.07% | 178,100 |
| 2024-04-18 | 2024-04-16 | 0.250 | 690,000 | -15,000 | 0.07% | 172,500 |
| 2024-04-12 | 2024-04-10 | 0.265 | 705,000 | -5,000 | 0.07% | 186,825 |
| 2024-03-25 | 2024-03-21 | 0.270 | 710,000 | -5,000 | 0.07% | 191,700 |
| 2024-03-21 | 2024-03-19 | 0.290 | 715,000 | -15,000 | 0.07% | 207,350 |
| 2024-03-14 | 2024-03-12 | 0.295 | 730,000 | -5,000 | 0.07% | 215,350 |
| 2024-03-08 | 2024-03-06 | 0.270 | 735,000 | -5,000 | 0.07% | 198,450 |
| 2024-03-04 | 2024-02-29 | 0.280 | 740,000 | -5,000 | 0.07% | 207,200 |
| 2024-02-07 | 2024-02-05 | 0.260 | 745,000 | -5,000 | 0.07% | 193,700 |
| 2024-01-24 | 2024-01-22 | 0.260 | 750,000 | +25,000 | 0.07% | 195,000 |
| 2024-01-17 | 2024-01-15 | 0.265 | 725,000 | +10,000 | 0.07% | 192,125 |
| 2024-01-16 | 2024-01-12 | 0.295 | 715,000 | -5,000 | 0.07% | 210,925 |
| 2024-01-12 | 2024-01-10 | 0.290 | 720,000 | +20,000 | 0.07% | 208,800 |
| 2024-01-03 | 2023-12-29 | 0.310 | 700,000 | -5,000 | 0.07% | 217,000 |
| 2023-12-27 | 2023-12-21 | 0.295 | 705,000 | -5,000 | 0.07% | 207,975 |
| 2023-12-21 | 2023-12-19 | 0.359 | 710,000 | +66,562 | 0.07% | 254,621 |
| 2023-12-11 | 2023-12-07 | 0.370 | 643,438 | -4,531 | 0.07% | 237,850 |
| 2023-12-08 | 2023-12-06 | 0.375 | 647,969 | -4,531 | 0.07% | 243,100 |
| 2023-12-05 | 2023-12-01 | 0.375 | 652,500 | -4,531 | 0.07% | 244,800 |
| 2023-11-24 | 2023-11-22 | 0.342 | 657,031 | -13,594 | 0.07% | 224,750 |
| 2023-11-21 | 2023-11-17 | 0.364 | 670,625 | -4,531 | 0.07% | 244,200 |
| 2023-11-14 | 2023-11-10 | 0.397 | 675,156 | -4,532 | 0.07% | 268,200 |
| 2023-10-25 | 2023-10-20 | 0.375 | 679,688 | -9,062 | 0.08% | 255,000 |
| 2023-10-18 | 2023-10-16 | 0.353 | 688,750 | -4,531 | 0.08% | 243,200 |
| 2023-10-17 | 2023-10-13 | 0.359 | 693,281 | -9,063 | 0.08% | 248,625 |
| 2023-10-03 | 2023-09-28 | 0.348 | 702,344 | -13,594 | 0.08% | 244,125 |
| 2023-09-21 | 2023-09-19 | 0.397 | 715,938 | -45,312 | 0.08% | 284,400 |
| 2023-09-20 | 2023-09-18 | 0.386 | 761,250 | -4,531 | 0.08% | 294,000 |
| 2023-09-15 | 2023-09-13 | 0.392 | 765,781 | -4,532 | 0.08% | 299,975 |
| 2023-09-14 | 2023-09-12 | 0.386 | 770,313 | -4,531 | 0.09% | 297,500 |
| 2023-09-11 | 2023-09-06 | 0.414 | 774,844 | -4,531 | 0.09% | 320,625 |
| 2023-08-16 | 2023-08-14 | 0.419 | 779,375 | -36,250 | 0.09% | 326,800 |
| 2023-08-10 | 2023-08-08 | 0.491 | 815,625 | -18,125 | 0.09% | 400,500 |
| 2023-08-02 | 2023-07-31 | 0.469 | 833,750 | -9,063 | 0.09% | 391,000 |
| 2023-07-25 | 2023-07-21 | 0.491 | 842,813 | -4,531 | 0.09% | 413,850 |
| 2023-07-19 | 2023-07-14 | 0.524 | 847,344 | -475,781 | 0.09% | 444,125 |
| 2023-07-18 | 2023-07-13 | 0.629 | 1,323,125 | -9,063 | 0.15% | 832,200 |
| 2023-07-14 | 2023-07-12 | 0.640 | 1,332,188 | -104,218 | 0.15% | 852,600 |
| 2023-07-13 | 2023-07-11 | 0.497 | 1,436,406 | -4,532 | 0.16% | 713,250 |
| 2023-07-12 | 2023-07-10 | 0.535 | 1,440,938 | -453,125 | 0.16% | 771,150 |
| 2023-07-11 | 2023-07-07 | 0.447 | 1,894,063 | -167,656 | 0.21% | 846,450 |
| 2023-07-10 | 2023-07-06 | 0.441 | 2,061,719 | -262,812 | 0.23% | 910,000 |
| 2023-07-07 | 2023-07-05 | 0.486 | 2,324,531 | -13,594 | 0.26% | 1,128,600 |
| 2023-07-05 | 2023-07-03 | 0.414 | 2,338,125 | -4,531 | 0.26% | 967,500 |
| 2023-06-30 | 2023-06-28 | 0.419 | 2,342,656 | -4,532 | 0.26% | 982,300 |
| 2023-06-29 | 2023-06-27 | 0.425 | 2,347,188 | -4,531 | 0.26% | 997,150 |
| 2023-06-15 | 2023-06-13 | 0.408 | 2,351,719 | -104,219 | 0.26% | 960,150 |
| 2023-06-08 | 2023-06-06 | 0.458 | 2,455,938 | -9,062 | 0.27% | 1,124,650 |
| 2023-06-02 | 2023-05-31 | 0.425 | 2,465,000 | -181,250 | 0.27% | 1,047,200 |
| 2023-05-29 | 2023-05-24 | 0.430 | 2,646,250 | -4,531 | 0.29% | 1,138,800 |
| 2023-05-23 | 2023-05-19 | 0.458 | 2,650,781 | -4,532 | 0.29% | 1,213,875 |
| 2023-05-22 | 2023-05-18 | 0.474 | 2,655,313 | -303,593 | 0.29% | 1,259,900 |
| 2023-05-19 | 2023-05-17 | 0.508 | 2,958,906 | -226,563 | 0.33% | 1,501,900 |
| 2023-05-18 | 2023-05-16 | 0.436 | 3,185,469 | -90,625 | 0.35% | 1,388,425 |
| 2023-05-11 | 2023-05-09 | 0.441 | 3,276,094 | -4,531 | 0.36% | 1,446,000 |
| 2023-05-10 | 2023-05-08 | 0.447 | 3,280,625 | -13,594 | 0.36% | 1,466,100 |
| 2023-05-09 | 2023-05-05 | 0.436 | 3,294,219 | -194,844 | 0.36% | 1,435,825 |
| 2023-05-03 | 2023-04-28 | 0.430 | 3,489,063 | -9,062 | 0.39% | 1,501,500 |
| 2023-05-02 | 2023-04-27 | 0.408 | 3,498,125 | -81,563 | 0.39% | 1,428,200 |
| 2023-04-28 | 2023-04-26 | 0.403 | 3,579,688 | -90,625 | 0.40% | 1,441,750 |
| 2023-04-26 | 2023-04-24 | 0.419 | 3,670,313 | -4,531 | 0.41% | 1,539,000 |
| 2023-04-18 | 2023-04-14 | 0.408 | 3,674,844 | -4,531 | 0.41% | 1,500,350 |
| 2023-04-17 | 2023-04-13 | 0.425 | 3,679,375 | -4,531 | 0.41% | 1,563,100 |
| 2023-04-14 | 2023-04-12 | 0.436 | 3,683,906 | -18,125 | 0.41% | 1,605,675 |
| 2023-04-12 | 2023-04-06 | 0.419 | 3,702,031 | -4,532 | 0.41% | 1,552,300 |
| 2023-04-04 | 2023-03-31 | 0.430 | 3,706,563 | -13,593 | 0.41% | 1,595,100 |
| 2023-04-03 | 2023-03-30 | 0.452 | 3,720,156 | -9,063 | 0.41% | 1,683,050 |
| 2023-03-31 | 2023-03-29 | 0.452 | 3,729,219 | +45,313 | 0.41% | 1,687,150 |
| 2023-03-28 | 2023-03-24 | 0.397 | 3,683,906 | +267,343 | 0.41% | 1,463,400 |
| 2023-03-27 | 2023-03-23 | 0.397 | 3,416,563 | +344,375 | 0.38% | 1,357,200 |
| 2023-03-22 | 2023-03-20 | 0.375 | 3,072,188 | -9,062 | 0.34% | 1,152,600 |
| 2023-03-21 | 2023-03-17 | 0.392 | 3,081,250 | -4,531 | 0.34% | 1,207,000 |
| 2023-03-20 | 2023-03-16 | 0.403 | 3,085,781 | -13,594 | 0.34% | 1,242,825 |
| 2023-03-16 | 2023-03-14 | 0.403 | 3,099,375 | -13,594 | 0.34% | 1,248,300 |
| 2023-03-15 | 2023-03-13 | 0.403 | 3,112,969 | -18,125 | 0.34% | 1,253,775 |
| 2023-03-14 | 2023-03-10 | 0.408 | 3,131,094 | -9,062 | 0.35% | 1,278,350 |
| 2023-03-06 | 2023-03-02 | 0.419 | 3,140,156 | -4,532 | 0.35% | 1,316,700 |
| 2023-02-28 | 2023-02-24 | 0.430 | 3,144,688 | -9,062 | 0.35% | 1,353,300 |
| 2023-02-27 | 2023-02-23 | 0.436 | 3,153,750 | -9,063 | 0.35% | 1,374,600 |
| 2023-02-24 | 2023-02-22 | 0.441 | 3,162,813 | -4,531 | 0.35% | 1,396,000 |
| 2023-02-22 | 2023-02-20 | 0.436 | 3,167,344 | -36,250 | 0.35% | 1,380,525 |
| 2023-02-21 | 2023-02-17 | 0.436 | 3,203,594 | -9,062 | 0.35% | 1,396,325 |
| 2023-02-20 | 2023-02-16 | 0.436 | 3,212,656 | -13,594 | 0.35% | 1,400,275 |
| 2023-02-16 | 2023-02-14 | 0.425 | 3,226,250 | -4,531 | 0.36% | 1,370,600 |
| 2023-02-15 | 2023-02-13 | 0.430 | 3,230,781 | -18,125 | 0.36% | 1,390,350 |
| 2023-02-13 | 2023-02-09 | 0.436 | 3,248,906 | -13,594 | 0.36% | 1,416,075 |
| 2023-02-10 | 2023-02-08 | 0.430 | 3,262,500 | -18,125 | 0.36% | 1,404,000 |
| 2023-02-09 | 2023-02-07 | 0.436 | 3,280,625 | -36,250 | 0.36% | 1,429,900 |
| 2023-02-06 | 2023-02-02 | 0.447 | 3,316,875 | -113,281 | 0.37% | 1,482,300 |
| 2023-02-03 | 2023-02-01 | 0.463 | 3,430,156 | -13,594 | 0.38% | 1,589,700 |
| 2023-02-02 | 2023-01-31 | 0.463 | 3,443,750 | -18,125 | 0.38% | 1,596,000 |
| 2023-02-01 | 2023-01-30 | 0.463 | 3,461,875 | -13,594 | 0.38% | 1,604,400 |
| 2023-01-31 | 2023-01-27 | 0.480 | 3,475,469 | +81,563 | 0.38% | 1,668,225 |
| 2023-01-30 | 2023-01-26 | 0.474 | 3,393,906 | -90,625 | 0.37% | 1,610,350 |
| 2023-01-27 | 2023-01-20 | 0.463 | 3,484,531 | +163,125 | 0.38% | 1,614,900 |
| 2023-01-26 | 2023-01-19 | 0.469 | 3,321,406 | +63,437 | 0.37% | 1,557,625 |
| 2023-01-20 | 2023-01-18 | 0.469 | 3,257,969 | +4,531 | 0.36% | 1,527,875 |
| 2023-01-19 | 2023-01-17 | 0.452 | 3,253,438 | -303,593 | 0.36% | 1,471,900 |
| 2023-01-18 | 2023-01-16 | 0.463 | 3,557,031 | -706,875 | 0.39% | 1,648,500 |
| 2023-01-17 | 2023-01-13 | 0.480 | 4,263,906 | +194,843 | 0.47% | 2,046,675 |
| 2023-01-16 | 2023-01-12 | 0.474 | 4,069,063 | -149,531 | 0.45% | 1,930,700 |
| 2023-01-13 | 2023-01-11 | 0.469 | 4,218,594 | -367,031 | 0.47% | 1,978,375 |
| 2023-01-12 | 2023-01-10 | 0.469 | 4,585,625 | -398,750 | 0.51% | 2,150,500 |
| 2023-01-11 | 2023-01-09 | 0.463 | 4,984,375 | +99,687 | 0.55% | 2,310,000 |
| 2023-01-10 | 2023-01-06 | 0.497 | 4,884,688 | -113,281 | 0.54% | 2,425,500 |
| 2023-01-09 | 2023-01-05 | 0.491 | 4,997,969 | -27,187 | 0.55% | 2,454,175 |
| 2023-01-06 | 2023-01-04 | 0.486 | 5,025,156 | -280,938 | 0.55% | 2,439,800 |
| 2023-01-05 | 2023-01-03 | 0.480 | 5,306,094 | -439,531 | 0.59% | 2,546,925 |
| 2023-01-04 | 2022-12-30 | 0.491 | 5,745,625 | -140,469 | 0.63% | 2,821,300 |
| 2023-01-03 | 2022-12-29 | 0.513 | 5,886,094 | -81,562 | 0.65% | 3,020,175 |
| 2022-12-30 | 2022-12-28 | 0.541 | 5,967,656 | -1,209,844 | 0.66% | 3,226,650 |
| 2022-12-29 | 2022-12-23 | 0.419 | 7,177,500 | -72,500 | 0.79% | 3,009,600 |
| 2022-12-28 | 2022-12-22 | 0.414 | 7,250,000 | +104,219 | 0.80% | 3,000,000 |
| 2022-12-23 | 2022-12-21 | 0.386 | 7,145,781 | -104,219 | 0.79% | 2,759,750 |
| 2022-12-22 | 2022-12-20 | 0.397 | 7,250,000 | -1,196,250 | 0.80% | 2,880,000 |
| 2022-12-21 | 2022-12-19 | 0.397 | 8,446,250 | -847,344 | 0.93% | 3,355,200 |
| 2022-12-20 | 2022-12-16 | 0.375 | 9,293,594 | -1,599,531 | 1.03% | 3,486,700 |
| 2022-12-19 | 2022-12-15 | 0.331 | 10,893,125 | 1.20% | 3,606,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy