History of CCASS shareholding
Participant: GREAT BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.110 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.950 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.060 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.920 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.970 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.380 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.790 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.040 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.290 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.180 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.060 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.920 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.770 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.460 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.370 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.020 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.130 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.390 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.480 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.710 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.790 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.420 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.670 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.520 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.870 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.950 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.720 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.980 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.280 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.930 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.860 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.970 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.880 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.890 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.020 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.020 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.900 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.090 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.210 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.950 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.950 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.950 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.910 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.980 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.030 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.770 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.880 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.060 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.020 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.100 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.110 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.170 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.460 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.440 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.470 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.470 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.570 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.510 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.530 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.360 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.390 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.040 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.340 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.330 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.530 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.640 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.820 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.940 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.780 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.680 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.670 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.820 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.970 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.120 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.150 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.280 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.150 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.160 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.300 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.500 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.510 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.600 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.540 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.550 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.040 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.240 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.800 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.100 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.410 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.050 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.410 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.100 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.160 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.510 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.030 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.330 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.750 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.990 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.920 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.940 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.960 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.940 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.750 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.680 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.610 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.580 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.700 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.740 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.240 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.890 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.870 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.910 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.940 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.010 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.020 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.160 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.230 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.360 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.040 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.880 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.620 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.810 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.810 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.010 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.010 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.060 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.090 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.120 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.520 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.580 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.490 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.480 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.400 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.790 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.900 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.900 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.330 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.640 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.780 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.880 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.020 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.870 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.760 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.890 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.960 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.890 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.890 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.100 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.300 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.370 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.370 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.420 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.410 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.700 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.080 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.430 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.980 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.180 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.290 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.950 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.520 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.750 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.750 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.100 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.340 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.440 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.700 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.880 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.540 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.220 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.160 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.860 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.560 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.560 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.380 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.480 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.510 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.710 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.790 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.980 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.110 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.030 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.060 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.300 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.660 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.750 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.760 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.750 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.820 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.740 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.910 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.930 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.670 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.340 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.390 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.230 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.700 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.830 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.890 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.730 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.740 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.510 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.340 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.890 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.100 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.680 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.900 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.970 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.950 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.850 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.450 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.670 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.830 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.980 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.960 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.260 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.070 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.410 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.260 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.780 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.130 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.990 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.390 | 0 | -3,500 | ||
| 2023-11-02 | 2023-10-31 | 9.920 | 3,500 | -3,140,500 | 0.00% | 34,720 |
| 2023-10-30 | 2023-10-26 | 7.390 | 3,144,000 | +3,140,500 | 1.22% | 23,234,160 |
| 2023-10-25 | 2023-10-20 | 8.590 | 3,500 | -881,500 | 0.00% | 30,065 |
| 2023-10-24 | 2023-10-19 | 8.950 | 885,000 | -374,500 | 0.34% | 7,920,750 |
| 2023-10-19 | 2023-10-17 | 9.780 | 1,259,500 | +1,256,000 | 0.49% | 12,317,910 |
| 2023-10-11 | 2023-10-09 | 11.180 | 3,500 | -481,000 | 0.00% | 39,130 |
| 2023-10-05 | 2023-10-03 | 5.160 | 484,500 | -45,000 | 0.19% | 2,500,020 |
| 2023-10-04 | 2023-09-29 | 13.680 | 529,500 | -166,500 | 0.21% | 7,243,560 |
| 2023-10-03 | 2023-09-28 | 16.840 | 696,000 | -271,500 | 0.27% | 11,720,640 |
| 2023-09-29 | 2023-09-27 | 18.020 | 967,500 | -341,000 | 0.37% | 17,434,350 |
| 2023-09-28 | 2023-09-26 | 19.000 | 1,308,500 | -202,000 | 0.51% | 24,861,500 |
| 2023-09-27 | 2023-09-25 | 20.100 | 1,510,500 | -188,500 | 0.58% | 30,361,050 |
| 2023-09-20 | 2023-09-18 | 27.400 | 1,699,000 | -13,500 | 0.66% | 46,552,600 |
| 2023-09-19 | 2023-09-15 | 28.750 | 1,712,500 | +12,500 | 0.66% | 49,234,375 |
| 2023-09-18 | 2023-09-14 | 29.350 | 1,700,000 | +3,500 | 0.66% | 49,895,000 |
| 2023-09-15 | 2023-09-13 | 28.000 | 1,696,500 | -4,500 | 0.66% | 47,502,000 |
| 2023-09-14 | 2023-09-12 | 29.450 | 1,701,000 | -45,500 | 0.66% | 50,094,450 |
| 2023-09-13 | 2023-09-11 | 27.650 | 1,746,500 | -51,500 | 0.68% | 48,290,725 |
| 2023-09-12 | 2023-09-07 | 27.700 | 1,798,000 | -56,500 | 0.70% | 49,804,600 |
| 2023-09-11 | 2023-09-06 | 26.300 | 1,854,500 | -22,500 | 0.72% | 48,773,350 |
| 2023-09-07 | 2023-09-05 | 26.200 | 1,877,000 | +4,500 | 0.73% | 49,177,400 |
| 2023-08-16 | 2023-08-14 | 35.400 | 1,872,500 | +19,000 | 0.73% | 66,286,500 |
| 2023-08-15 | 2023-08-11 | 37.300 | 1,853,500 | -500 | 0.72% | 69,135,550 |
| 2023-08-11 | 2023-08-09 | 39.800 | 1,854,000 | +2,000 | 0.72% | 73,789,200 |
| 2023-08-10 | 2023-08-08 | 41.450 | 1,852,000 | +3,500 | 0.72% | 76,765,400 |
| 2023-08-09 | 2023-08-07 | 38.250 | 1,848,500 | +4,000 | 0.72% | 70,705,125 |
| 2023-08-08 | 2023-08-04 | 42.500 | 1,844,500 | +40,500 | 0.71% | 78,391,250 |
| 2023-08-01 | 2023-07-28 | 47.500 | 1,804,000 | -1,000 | 0.70% | 85,690,000 |
| 2023-07-31 | 2023-07-27 | 49.100 | 1,805,000 | +27,000 | 0.70% | 88,625,500 |
| 2023-07-28 | 2023-07-26 | 46.150 | 1,778,000 | +21,000 | 0.69% | 82,054,700 |
| 2023-07-27 | 2023-07-25 | 48.050 | 1,757,000 | +16,000 | 0.68% | 84,423,850 |
| 2023-07-26 | 2023-07-24 | 48.800 | 1,741,000 | +61,000 | 0.67% | 84,960,800 |
| 2023-07-25 | 2023-07-21 | 52.300 | 1,680,000 | +335,500 | 0.65% | 87,864,000 |
| 2023-07-24 | 2023-07-20 | 60.250 | 1,344,500 | -826,500 | 0.52% | 81,006,125 |
| 2023-07-21 | 2023-07-19 | 97.600 | 2,171,000 | -46,500 | 0.84% | 211,889,600 |
| 2023-07-20 | 2023-07-18 | 120.500 | 2,217,500 | -26,500 | 0.87% | 267,208,750 |
| 2023-07-19 | 2023-07-14 | 119.600 | 2,244,000 | -34,500 | 0.88% | 268,382,400 |
| 2023-07-18 | 2023-07-13 | 124.000 | 2,278,500 | +48,500 | 0.89% | 282,534,000 |
| 2023-07-14 | 2023-07-12 | 122.200 | 2,230,000 | +62,000 | 0.87% | 272,506,000 |
| 2023-07-13 | 2023-07-11 | 118.600 | 2,168,000 | +157,500 | 0.85% | 257,124,800 |
| 2023-07-12 | 2023-07-10 | 115.600 | 2,010,500 | +126,000 | 0.79% | 232,413,800 |
| 2023-07-11 | 2023-07-07 | 111.400 | 1,884,500 | -2,500 | 0.74% | 209,933,300 |
| 2023-07-10 | 2023-07-06 | 105.000 | 1,887,000 | +1,500 | 0.74% | 198,135,000 |
| 2023-07-07 | 2023-07-05 | 102.300 | 1,885,500 | +69,000 | 0.74% | 192,886,650 |
| 2023-07-06 | 2023-07-04 | 103.600 | 1,816,500 | -56,500 | 0.71% | 188,189,400 |
| 2023-07-05 | 2023-07-03 | 96.650 | 1,873,000 | +49,500 | 0.73% | 181,025,450 |
| 2023-07-04 | 2023-06-30 | 96.700 | 1,823,500 | -40,000 | 0.71% | 176,332,450 |
| 2023-06-30 | 2023-06-28 | 100.900 | 1,863,500 | +828,500 | 0.73% | 188,027,150 |
| 2023-06-29 | 2023-06-27 | 112.900 | 1,035,000 | +3,500 | 0.40% | 116,851,500 |
| 2023-06-28 | 2023-06-26 | 107.500 | 1,031,500 | +2,000 | 0.40% | 110,886,250 |
| 2023-06-27 | 2023-06-23 | 107.800 | 1,029,500 | +820,500 | 0.40% | 110,980,100 |
| 2023-06-26 | 2023-06-21 | 105.000 | 209,000 | -20,500 | 0.08% | 21,945,000 |
| 2023-06-23 | 2023-06-20 | 103.800 | 229,500 | +31,000 | 0.09% | 23,822,100 |
| 2023-06-21 | 2023-06-19 | 111.400 | 198,500 | +5,500 | 0.08% | 22,112,900 |
| 2023-06-20 | 2023-06-16 | 108.300 | 193,000 | -34,500 | 0.08% | 20,901,900 |
| 2023-06-19 | 2023-06-15 | 100.200 | 227,500 | +15,000 | 0.09% | 22,795,500 |
| 2023-06-16 | 2023-06-14 | 100.500 | 212,500 | -5,500 | 0.08% | 21,356,250 |
| 2023-06-15 | 2023-06-13 | 97.000 | 218,000 | +35,500 | 0.09% | 21,146,000 |
| 2023-06-14 | 2023-06-12 | 94.350 | 182,500 | -10,000 | 0.07% | 17,218,875 |
| 2023-06-13 | 2023-06-09 | 90.900 | 192,500 | +6,500 | 0.08% | 17,498,250 |
| 2023-06-12 | 2023-06-08 | 85.000 | 186,000 | -8,000 | 0.07% | 15,810,000 |
| 2023-06-09 | 2023-06-07 | 80.700 | 194,000 | +7,500 | 0.08% | 15,655,800 |
| 2023-06-08 | 2023-06-06 | 82.700 | 186,500 | +500 | 0.07% | 15,423,550 |
| 2023-06-07 | 2023-06-05 | 82.000 | 186,000 | +1,000 | 0.07% | 15,252,000 |
| 2023-06-06 | 2023-06-02 | 82.550 | 185,000 | -19,500 | 0.07% | 15,271,750 |
| 2023-06-05 | 2023-06-01 | 75.950 | 204,500 | +11,000 | 0.08% | 15,531,775 |
| 2023-06-02 | 2023-05-31 | 74.400 | 193,500 | +500 | 0.08% | 14,396,400 |
| 2023-06-01 | 2023-05-30 | 72.700 | 193,000 | +15,500 | 0.08% | 14,031,100 |
| 2023-05-31 | 2023-05-29 | 79.100 | 177,500 | +5,000 | 0.07% | 14,040,250 |
| 2023-05-30 | 2023-05-25 | 82.000 | 172,500 | -15,000 | 0.07% | 14,145,000 |
| 2023-05-29 | 2023-05-24 | 78.600 | 187,500 | -22,000 | 0.07% | 14,737,500 |
| 2023-05-25 | 2023-05-23 | 75.450 | 209,500 | -21,000 | 0.08% | 15,806,775 |
| 2023-05-24 | 2023-05-22 | 70.100 | 230,500 | -9,000 | 0.09% | 16,158,050 |
| 2023-05-19 | 2023-05-17 | 70.250 | 239,500 | -500 | 0.09% | 16,824,875 |
| 2023-05-17 | 2023-05-15 | 67.500 | 240,000 | +1,000 | 0.09% | 16,200,000 |
| 2023-05-16 | 2023-05-12 | 66.300 | 239,000 | +2,000 | 0.09% | 15,845,700 |
| 2023-05-15 | 2023-05-11 | 64.700 | 237,000 | -1,000 | 0.09% | 15,333,900 |
| 2023-05-12 | 2023-05-10 | 60.600 | 238,000 | +2,000 | 0.09% | 14,422,800 |
| 2023-05-11 | 2023-05-09 | 58.950 | 236,000 | +41,500 | 0.09% | 13,912,200 |
| 2023-05-10 | 2023-05-08 | 63.500 | 194,500 | +20,500 | 0.08% | 12,350,750 |
| 2023-05-09 | 2023-05-05 | 68.800 | 174,000 | +4,000 | 0.07% | 11,971,200 |
| 2023-05-08 | 2023-05-04 | 68.950 | 170,000 | +4,500 | 0.07% | 11,721,500 |
| 2023-05-05 | 2023-05-03 | 69.550 | 165,500 | +4,000 | 0.06% | 11,510,525 |
| 2023-05-04 | 2023-05-02 | 70.200 | 161,500 | -4,500 | 0.06% | 11,337,300 |
| 2023-05-03 | 2023-04-28 | 69.800 | 166,000 | +500 | 0.06% | 11,586,800 |
| 2023-05-02 | 2023-04-27 | 69.200 | 165,500 | -4,500 | 0.06% | 11,452,600 |
| 2023-04-28 | 2023-04-26 | 68.550 | 170,000 | +4,000 | 0.07% | 11,653,500 |
| 2023-04-27 | 2023-04-25 | 68.050 | 166,000 | -45,500 | 0.06% | 11,296,300 |
| 2023-04-26 | 2023-04-24 | 70.800 | 211,500 | -500 | 0.08% | 14,974,200 |
| 2023-04-25 | 2023-04-21 | 70.350 | 212,000 | -46,500 | 0.08% | 14,914,200 |
| 2023-04-24 | 2023-04-20 | 69.300 | 258,500 | -3,000 | 0.10% | 17,914,050 |
| 2023-04-20 | 2023-04-18 | 71.000 | 261,500 | -367,000 | 0.10% | 18,566,500 |
| 2023-04-19 | 2023-04-17 | 71.000 | 628,500 | -223,500 | 0.25% | 44,623,500 |
| 2023-04-18 | 2023-04-14 | 73.300 | 852,000 | -9,500 | 0.33% | 62,451,600 |
| 2023-04-17 | 2023-04-13 | 74.600 | 861,500 | -1,500 | 0.34% | 64,267,900 |
| 2023-04-14 | 2023-04-12 | 77.200 | 863,000 | -2,000 | 0.34% | 66,623,600 |
| 2023-04-13 | 2023-04-11 | 71.400 | 865,000 | +110,000 | 0.34% | 61,761,000 |
| 2023-04-12 | 2023-04-06 | 69.950 | 755,000 | +36,000 | 0.29% | 52,812,250 |
| 2023-04-11 | 2023-04-04 | 68.550 | 719,000 | -1,500 | 0.28% | 49,287,450 |
| 2023-04-06 | 2023-04-03 | 67.500 | 720,500 | +3,000 | 0.28% | 48,633,750 |
| 2023-04-04 | 2023-03-31 | 71.900 | 717,500 | -1,000 | 0.28% | 51,588,250 |
| 2023-03-31 | 2023-03-29 | 68.200 | 718,500 | -1,000 | 0.28% | 49,001,700 |
| 2023-03-30 | 2023-03-28 | 71.900 | 719,500 | -113,500 | 0.28% | 51,732,050 |
| 2023-03-29 | 2023-03-27 | 69.050 | 833,000 | -1,000 | 0.33% | 57,518,650 |
| 2023-03-28 | 2023-03-24 | 69.000 | 834,000 | +1,500 | 0.33% | 57,546,000 |
| 2023-03-27 | 2023-03-23 | 68.800 | 832,500 | +1,500 | 0.33% | 57,276,000 |
| 2023-03-24 | 2023-03-22 | 66.750 | 831,000 | +76,000 | 0.32% | 55,469,250 |
| 2023-03-23 | 2023-03-21 | 68.000 | 755,000 | -2,500 | 0.29% | 51,340,000 |
| 2023-03-22 | 2023-03-20 | 67.650 | 757,500 | +3,000 | 0.30% | 51,244,875 |
| 2023-03-21 | 2023-03-17 | 67.000 | 754,500 | +2,000 | 0.29% | 50,551,500 |
| 2023-03-20 | 2023-03-16 | 66.350 | 752,500 | +1,500 | 0.29% | 49,928,375 |
| 2023-03-17 | 2023-03-15 | 64.150 | 751,000 | -2,000 | 0.29% | 48,176,650 |
| 2023-03-16 | 2023-03-14 | 68.650 | 753,000 | +6,500 | 0.29% | 51,693,450 |
| 2023-03-15 | 2023-03-13 | 72.600 | 746,500 | +29,000 | 0.29% | 54,195,900 |
| 2023-03-14 | 2023-03-10 | 76.500 | 717,500 | -27,000 | 0.28% | 54,888,750 |
| 2023-03-13 | 2023-03-09 | 73.300 | 744,500 | +500 | 0.29% | 54,571,850 |
| 2023-03-09 | 2023-03-07 | 75.500 | 744,000 | +2,000 | 0.29% | 56,172,000 |
| 2023-03-07 | 2023-03-03 | 74.950 | 742,000 | -1,000 | 0.29% | 55,612,900 |
| 2023-03-06 | 2023-03-02 | 80.000 | 743,000 | +500 | 0.29% | 59,440,000 |
| 2023-03-03 | 2023-03-01 | 75.650 | 742,500 | +500 | 0.29% | 56,170,125 |
| 2023-01-31 | 2023-01-27 | 57.450 | 742,000 | +78,500 | 0.29% | 42,627,900 |
| 2023-01-26 | 2023-01-19 | 55.250 | 663,500 | -10,000 | 0.26% | 36,658,375 |
| 2023-01-17 | 2023-01-13 | 47.900 | 673,500 | -224,500 | 0.26% | 32,260,650 |
| 2023-01-16 | 2023-01-12 | 46.700 | 898,000 | -19,500 | 0.35% | 41,936,600 |
| 2023-01-10 | 2023-01-06 | 39.650 | 917,500 | -890,000 | 0.36% | 36,378,875 |
| 2023-01-06 | 2023-01-04 | 39.400 | 1,807,500 | +1,589,500 | 0.71% | 71,215,500 |
| 2023-01-05 | 2023-01-03 | 40.150 | 218,000 | +33,500 | 0.09% | 8,752,700 |
| 2023-01-03 | 2022-12-29 | 42.000 | 184,500 | -1,458,000 | 0.07% | 7,749,000 |
| 2022-12-30 | 2022-12-28 | 41.300 | 1,642,500 | +69,000 | 0.64% | 67,835,250 |
| 2022-12-29 | 2022-12-23 | 42.300 | 1,573,500 | +15,000 | 0.62% | 66,559,050 |
| 2022-12-28 | 2022-12-22 | 41.500 | 1,558,500 | +220,500 | 0.61% | 64,677,750 |
| 2022-12-23 | 2022-12-21 | 39.000 | 1,338,000 | +220,500 | 0.52% | 52,182,000 |
| 2022-12-22 | 2022-12-20 | 31.600 | 1,117,500 | +70,500 | 0.44% | 35,313,000 |
| 2022-12-21 | 2022-12-19 | 32.400 | 1,047,000 | +321,500 | 0.41% | 33,922,800 |
| 2022-12-20 | 2022-12-16 | 32.750 | 725,500 | +409,000 | 0.28% | 23,760,125 |
| 2022-12-19 | 2022-12-15 | 31.450 | 316,500 | 0.12% | 9,953,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy