History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 16,000 | +0 | 0.01% | 108,800 |
| 2025-10-13 | 2025-10-09 | 7.110 | 16,000 | +0 | 0.01% | 113,760 |
| 2025-10-10 | 2025-10-08 | 7.580 | 16,000 | +7,000 | 0.01% | 121,280 |
| 2025-10-09 | 2025-10-06 | 7.800 | 9,000 | -28,500 | 0.00% | 70,200 |
| 2025-10-08 | 2025-10-03 | 8.060 | 37,500 | +2,000 | 0.01% | 302,250 |
| 2025-10-06 | 2025-10-02 | 8.110 | 35,500 | +27,000 | 0.01% | 287,905 |
| 2025-10-03 | 2025-09-30 | 7.760 | 8,500 | -6,500 | 0.00% | 65,960 |
| 2025-10-02 | 2025-09-29 | 7.780 | 15,000 | -9,500 | 0.01% | 116,700 |
| 2025-09-30 | 2025-09-26 | 7.310 | 24,500 | +17,000 | 0.01% | 179,095 |
| 2025-09-29 | 2025-09-25 | 7.500 | 7,500 | -51,500 | 0.00% | 56,250 |
| 2025-09-26 | 2025-09-24 | 7.750 | 59,000 | -71,500 | 0.02% | 457,250 |
| 2025-09-25 | 2025-09-23 | 8.140 | 130,500 | +38,500 | 0.05% | 1,062,270 |
| 2025-09-24 | 2025-09-22 | 8.030 | 92,000 | +5,000 | 0.04% | 738,760 |
| 2025-09-23 | 2025-09-19 | 8.100 | 87,000 | +55,000 | 0.03% | 704,700 |
| 2025-09-22 | 2025-09-18 | 8.090 | 32,000 | +32,000 | 0.01% | 258,880 |
| 2025-09-19 | 2025-09-17 | 7.850 | 0 | -15,500 | ||
| 2025-09-18 | 2025-09-16 | 7.780 | 15,500 | -21,151 | 0.01% | 120,590 |
| 2025-09-17 | 2025-09-15 | 8.360 | 36,651 | -143,500 | 0.01% | 306,402 |
| 2025-09-16 | 2025-09-12 | 9.000 | 180,151 | -31,500 | 0.07% | 1,621,359 |
| 2025-09-15 | 2025-09-11 | 9.070 | 211,651 | -415,899 | 0.08% | 1,919,675 |
| 2025-09-12 | 2025-09-10 | 9.460 | 627,550 | +122,500 | 0.24% | 5,936,623 |
| 2025-09-11 | 2025-09-09 | 9.500 | 505,050 | +237,550 | 0.20% | 4,797,975 |
| 2025-09-10 | 2025-09-08 | 7.950 | 267,500 | +36,000 | 0.10% | 2,126,625 |
| 2025-09-09 | 2025-09-05 | 7.630 | 231,500 | -132,000 | 0.09% | 1,766,345 |
| 2025-09-08 | 2025-09-04 | 7.930 | 363,500 | +43,000 | 0.14% | 2,882,555 |
| 2025-09-05 | 2025-09-03 | 8.000 | 320,500 | +93,500 | 0.12% | 2,564,000 |
| 2025-09-04 | 2025-09-02 | 7.990 | 227,000 | +39,500 | 0.09% | 1,813,730 |
| 2025-09-03 | 2025-09-01 | 7.880 | 187,500 | +23,500 | 0.07% | 1,477,500 |
| 2025-09-02 | 2025-08-29 | 8.120 | 164,000 | +153,000 | 0.06% | 1,331,680 |
| 2025-09-01 | 2025-08-28 | 7.450 | 11,000 | -47,950 | 0.00% | 81,950 |
| 2025-08-29 | 2025-08-27 | 7.770 | 58,950 | -346,050 | 0.02% | 458,042 |
| 2025-08-28 | 2025-08-26 | 7.950 | 405,000 | +29,500 | 0.16% | 3,219,750 |
| 2025-08-27 | 2025-08-25 | 7.940 | 375,500 | +128,500 | 0.15% | 2,981,470 |
| 2025-08-26 | 2025-08-22 | 8.070 | 247,000 | +66,500 | 0.10% | 1,993,290 |
| 2025-08-25 | 2025-08-21 | 7.920 | 180,500 | +14,500 | 0.07% | 1,429,560 |
| 2025-08-22 | 2025-08-20 | 7.720 | 166,000 | +31,000 | 0.06% | 1,281,520 |
| 2025-08-21 | 2025-08-19 | 7.890 | 135,000 | -52,500 | 0.05% | 1,065,150 |
| 2025-08-20 | 2025-08-18 | 8.420 | 187,500 | +17,000 | 0.07% | 1,578,750 |
| 2025-08-19 | 2025-08-15 | 8.320 | 170,500 | +140,500 | 0.07% | 1,418,560 |
| 2025-08-18 | 2025-08-14 | 7.980 | 30,000 | +13,000 | 0.01% | 239,400 |
| 2025-08-15 | 2025-08-13 | 8.230 | 17,000 | +9,000 | 0.01% | 139,910 |
| 2025-08-14 | 2025-08-12 | 7.650 | 8,000 | -6,000 | 0.00% | 61,200 |
| 2025-08-13 | 2025-08-11 | 8.060 | 14,000 | -24,000 | 0.01% | 112,840 |
| 2025-08-12 | 2025-08-08 | 7.920 | 38,000 | -152,000 | 0.01% | 300,960 |
| 2025-08-11 | 2025-08-07 | 7.970 | 190,000 | -15,500 | 0.07% | 1,514,300 |
| 2025-08-08 | 2025-08-06 | 8.180 | 205,500 | +202,500 | 0.08% | 1,680,990 |
| 2025-08-07 | 2025-08-05 | 7.200 | 3,000 | -58,000 | 0.00% | 21,600 |
| 2025-08-06 | 2025-08-04 | 7.610 | 61,000 | +42,036 | 0.02% | 464,210 |
| 2025-08-05 | 2025-08-01 | 7.400 | 18,964 | -270,016 | 0.01% | 140,334 |
| 2025-08-04 | 2025-07-31 | 7.330 | 288,980 | +56,000 | 0.11% | 2,118,223 |
| 2025-08-01 | 2025-07-30 | 7.180 | 232,980 | -6,500 | 0.09% | 1,672,796 |
| 2025-07-31 | 2025-07-29 | 6.380 | 239,480 | +68,000 | 0.09% | 1,527,882 |
| 2025-07-30 | 2025-07-28 | 6.250 | 171,480 | -104,500 | 0.07% | 1,071,750 |
| 2025-07-29 | 2025-07-25 | 5.980 | 275,980 | +15,500 | 0.11% | 1,650,360 |
| 2025-07-28 | 2025-07-24 | 5.860 | 260,480 | +12,000 | 0.10% | 1,526,413 |
| 2025-07-25 | 2025-07-23 | 5.800 | 248,480 | +18,500 | 0.10% | 1,441,184 |
| 2025-07-24 | 2025-07-22 | 5.600 | 229,980 | +28,500 | 0.09% | 1,287,888 |
| 2025-07-23 | 2025-07-21 | 5.930 | 201,480 | +18,500 | 0.08% | 1,194,776 |
| 2025-07-22 | 2025-07-18 | 5.930 | 182,980 | +18,500 | 0.07% | 1,085,071 |
| 2025-07-21 | 2025-07-17 | 5.990 | 164,480 | +7,500 | 0.06% | 985,235 |
| 2025-07-18 | 2025-07-16 | 5.790 | 156,980 | +2,000 | 0.06% | 908,914 |
| 2025-07-17 | 2025-07-15 | 5.480 | 154,980 | +5,500 | 0.06% | 849,290 |
| 2025-07-15 | 2025-07-11 | 5.050 | 149,480 | +7,500 | 0.06% | 754,874 |
| 2025-07-14 | 2025-07-10 | 5.000 | 141,980 | +33,500 | 0.05% | 709,900 |
| 2025-07-11 | 2025-07-09 | 4.780 | 108,480 | -16,000 | 0.04% | 518,534 |
| 2025-07-10 | 2025-07-08 | 4.790 | 124,480 | +4,000 | 0.05% | 596,259 |
| 2025-07-09 | 2025-07-07 | 5.150 | 120,480 | +29,000 | 0.05% | 620,472 |
| 2025-07-08 | 2025-07-04 | 4.350 | 91,480 | -310,020 | 0.04% | 397,938 |
| 2025-07-07 | 2025-07-03 | 4.210 | 401,500 | +9,500 | 0.16% | 1,690,315 |
| 2025-07-04 | 2025-07-02 | 4.090 | 392,000 | +27,500 | 0.15% | 1,603,280 |
| 2025-07-02 | 2025-06-27 | 4.010 | 364,500 | -19,000 | 0.14% | 1,461,645 |
| 2025-06-30 | 2025-06-26 | 4.000 | 383,500 | +8,500 | 0.15% | 1,534,000 |
| 2025-06-27 | 2025-06-25 | 4.040 | 375,000 | +5,500 | 0.15% | 1,515,000 |
| 2025-06-26 | 2025-06-24 | 4.240 | 369,500 | -2,500 | 0.14% | 1,566,680 |
| 2025-06-25 | 2025-06-23 | 4.110 | 372,000 | +10,500 | 0.14% | 1,528,920 |
| 2025-06-24 | 2025-06-20 | 4.120 | 361,500 | +1,000 | 0.14% | 1,489,380 |
| 2025-06-23 | 2025-06-19 | 4.000 | 360,500 | -31,500 | 0.14% | 1,442,000 |
| 2025-06-20 | 2025-06-18 | 3.960 | 392,000 | +343,500 | 0.15% | 1,552,320 |
| 2025-06-19 | 2025-06-17 | 4.050 | 48,500 | -24,000 | 0.02% | 196,425 |
| 2025-06-18 | 2025-06-16 | 4.250 | 72,500 | -18,500 | 0.03% | 308,125 |
| 2025-06-17 | 2025-06-13 | 4.250 | 91,000 | +30,000 | 0.04% | 386,750 |
| 2025-06-16 | 2025-06-12 | 4.290 | 61,000 | +11,500 | 0.02% | 261,690 |
| 2025-06-13 | 2025-06-11 | 4.060 | 49,500 | +3,000 | 0.02% | 200,970 |
| 2025-06-12 | 2025-06-10 | 4.340 | 46,500 | +28,000 | 0.02% | 201,810 |
| 2025-06-11 | 2025-06-09 | 4.320 | 18,500 | -11,205 | 0.01% | 79,920 |
| 2025-06-10 | 2025-06-06 | 4.280 | 29,705 | -357,916 | 0.01% | 127,137 |
| 2025-06-09 | 2025-06-05 | 4.290 | 387,621 | +1,000 | 0.15% | 1,662,894 |
| 2025-06-06 | 2025-06-04 | 4.290 | 386,621 | +5,500 | 0.15% | 1,658,604 |
| 2025-06-05 | 2025-06-03 | 4.210 | 381,121 | +4,500 | 0.15% | 1,604,519 |
| 2025-06-04 | 2025-06-02 | 4.150 | 376,621 | +15,000 | 0.15% | 1,562,977 |
| 2025-06-03 | 2025-05-30 | 4.180 | 361,621 | +8,000 | 0.14% | 1,511,576 |
| 2025-06-02 | 2025-05-29 | 4.060 | 353,621 | +1,000 | 0.14% | 1,435,701 |
| 2025-05-29 | 2025-05-27 | 4.000 | 352,621 | +63,500 | 0.14% | 1,410,484 |
| 2025-05-28 | 2025-05-26 | 3.980 | 289,121 | +56,500 | 0.11% | 1,150,702 |
| 2025-05-27 | 2025-05-23 | 3.870 | 232,621 | -22,500 | 0.09% | 900,243 |
| 2025-05-26 | 2025-05-22 | 3.770 | 255,121 | +1,500 | 0.10% | 961,806 |
| 2025-05-23 | 2025-05-21 | 3.790 | 253,621 | -17,000 | 0.10% | 961,224 |
| 2025-05-22 | 2025-05-20 | 3.700 | 270,621 | +7,000 | 0.10% | 1,001,298 |
| 2025-05-21 | 2025-05-19 | 3.410 | 263,621 | +9,500 | 0.10% | 898,948 |
| 2025-05-20 | 2025-05-16 | 3.460 | 254,121 | +19,500 | 0.10% | 879,259 |
| 2025-05-19 | 2025-05-15 | 3.370 | 234,621 | +6,500 | 0.09% | 790,673 |
| 2025-05-16 | 2025-05-14 | 3.130 | 228,121 | +7,500 | 0.09% | 714,019 |
| 2025-05-15 | 2025-05-13 | 3.120 | 220,621 | +9,500 | 0.09% | 688,338 |
| 2025-05-14 | 2025-05-12 | 3.190 | 211,121 | -500 | 0.08% | 673,476 |
| 2025-05-13 | 2025-05-09 | 3.020 | 211,621 | -22,000 | 0.08% | 639,095 |
| 2025-05-12 | 2025-05-08 | 3.130 | 233,621 | +23,500 | 0.09% | 731,234 |
| 2025-05-09 | 2025-05-07 | 3.150 | 210,121 | +2,000 | 0.08% | 661,881 |
| 2025-05-08 | 2025-05-06 | 3.260 | 208,121 | -6,500 | 0.08% | 678,474 |
| 2025-05-07 | 2025-05-02 | 3.340 | 214,621 | +2,000 | 0.08% | 716,834 |
| 2025-05-06 | 2025-04-30 | 3.390 | 212,621 | -1,000 | 0.08% | 720,785 |
| 2025-05-02 | 2025-04-29 | 3.430 | 213,621 | -1,500 | 0.08% | 732,720 |
| 2025-04-30 | 2025-04-28 | 3.480 | 215,121 | +2,000 | 0.08% | 748,621 |
| 2025-04-29 | 2025-04-25 | 3.710 | 213,121 | -41,500 | 0.08% | 790,679 |
| 2025-04-28 | 2025-04-24 | 3.790 | 254,621 | +2,500 | 0.10% | 965,014 |
| 2025-04-24 | 2025-04-22 | 3.550 | 252,121 | -1,500 | 0.10% | 895,030 |
| 2025-04-23 | 2025-04-17 | 3.570 | 253,621 | -9,500 | 0.10% | 905,427 |
| 2025-04-22 | 2025-04-16 | 3.420 | 263,121 | +12,500 | 0.10% | 899,874 |
| 2025-04-17 | 2025-04-15 | 3.670 | 250,621 | +44,000 | 0.10% | 919,779 |
| 2025-04-16 | 2025-04-14 | 3.820 | 206,621 | +6,000 | 0.08% | 789,292 |
| 2025-04-14 | 2025-04-10 | 3.440 | 200,621 | -7,500 | 0.08% | 690,136 |
| 2025-04-11 | 2025-04-09 | 3.310 | 208,121 | +8,500 | 0.08% | 688,881 |
| 2025-04-10 | 2025-04-08 | 3.520 | 199,621 | -11,000 | 0.08% | 702,666 |
| 2025-04-09 | 2025-04-07 | 3.400 | 210,621 | -37,500 | 0.08% | 716,111 |
| 2025-04-08 | 2025-04-03 | 3.870 | 248,121 | -7,500 | 0.10% | 960,228 |
| 2025-04-03 | 2025-04-01 | 3.780 | 255,621 | +6,000 | 0.10% | 966,247 |
| 2025-04-02 | 2025-03-31 | 3.900 | 249,621 | +11,000 | 0.10% | 973,522 |
| 2025-04-01 | 2025-03-28 | 3.950 | 238,621 | -21,500 | 0.09% | 942,553 |
| 2025-03-31 | 2025-03-27 | 3.970 | 260,121 | -6,000 | 0.10% | 1,032,680 |
| 2025-03-28 | 2025-03-26 | 3.870 | 266,121 | -5,500 | 0.10% | 1,029,888 |
| 2025-03-27 | 2025-03-25 | 3.720 | 271,621 | +53,500 | 0.11% | 1,010,430 |
| 2025-03-26 | 2025-03-24 | 3.880 | 218,121 | +8,500 | 0.08% | 846,309 |
| 2025-03-25 | 2025-03-21 | 3.790 | 209,621 | +31,500 | 0.08% | 794,464 |
| 2025-03-24 | 2025-03-20 | 3.800 | 178,121 | -6,000 | 0.07% | 676,860 |
| 2025-03-21 | 2025-03-19 | 3.980 | 184,121 | +48,500 | 0.07% | 732,802 |
| 2025-03-20 | 2025-03-18 | 4.160 | 135,621 | -34,000 | 0.05% | 564,183 |
| 2025-03-19 | 2025-03-17 | 4.180 | 169,621 | +2,500 | 0.07% | 709,016 |
| 2025-03-18 | 2025-03-14 | 4.000 | 167,121 | +14,500 | 0.06% | 668,484 |
| 2025-03-17 | 2025-03-13 | 3.550 | 152,621 | +150,000 | 0.06% | 541,805 |
| 2025-03-14 | 2025-03-12 | 3.280 | 2,621 | -9,000 | 0.00% | 8,597 |
| 2025-03-13 | 2025-03-11 | 3.000 | 11,621 | -1,500 | 0.00% | 34,863 |
| 2025-03-12 | 2025-03-10 | 2.930 | 13,121 | -21,500 | 0.01% | 38,445 |
| 2025-03-11 | 2025-03-07 | 2.860 | 34,621 | +29,000 | 0.01% | 99,016 |
| 2025-03-10 | 2025-03-06 | 2.970 | 5,621 | -19,500 | 0.00% | 16,694 |
| 2025-03-07 | 2025-03-05 | 2.880 | 25,121 | -11,500 | 0.01% | 72,348 |
| 2025-03-06 | 2025-03-04 | 2.890 | 36,621 | -3,000 | 0.01% | 105,835 |
| 2025-03-05 | 2025-03-03 | 2.870 | 39,621 | -18,500 | 0.02% | 113,712 |
| 2025-03-04 | 2025-02-28 | 2.900 | 58,121 | -6,500 | 0.02% | 168,551 |
| 2025-03-03 | 2025-02-27 | 3.020 | 64,621 | +20,000 | 0.03% | 195,155 |
| 2025-02-28 | 2025-02-26 | 3.020 | 44,621 | -9,000 | 0.02% | 134,755 |
| 2025-02-27 | 2025-02-25 | 2.930 | 53,621 | -4,000 | 0.02% | 157,110 |
| 2025-02-26 | 2025-02-24 | 2.900 | 57,621 | +1,000 | 0.02% | 167,101 |
| 2025-02-25 | 2025-02-21 | 3.090 | 56,621 | +37,500 | 0.02% | 174,959 |
| 2025-02-24 | 2025-02-20 | 3.210 | 19,121 | +6,500 | 0.01% | 61,378 |
| 2025-02-21 | 2025-02-19 | 2.950 | 12,621 | +3,500 | 0.00% | 37,232 |
| 2025-02-20 | 2025-02-18 | 2.950 | 9,121 | -26,500 | 0.00% | 26,907 |
| 2025-02-19 | 2025-02-17 | 2.950 | 35,621 | +16,500 | 0.01% | 105,082 |
| 2025-02-18 | 2025-02-14 | 2.990 | 19,121 | -10,000 | 0.01% | 57,172 |
| 2025-02-17 | 2025-02-13 | 2.850 | 29,121 | +16,000 | 0.01% | 82,995 |
| 2025-02-14 | 2025-02-12 | 2.910 | 13,121 | -25,000 | 0.01% | 38,182 |
| 2025-02-13 | 2025-02-11 | 2.990 | 38,121 | +16,500 | 0.01% | 113,982 |
| 2025-02-12 | 2025-02-10 | 2.980 | 21,621 | -10,500 | 0.01% | 64,431 |
| 2025-02-11 | 2025-02-07 | 3.000 | 32,121 | -5,000 | 0.01% | 96,363 |
| 2025-02-10 | 2025-02-06 | 2.900 | 37,121 | +5,500 | 0.01% | 107,651 |
| 2025-02-07 | 2025-02-05 | 3.000 | 31,621 | -1,500 | 0.01% | 94,863 |
| 2025-02-06 | 2025-02-04 | 3.030 | 33,121 | -6,000 | 0.01% | 100,357 |
| 2025-02-04 | 2025-01-28 | 2.780 | 39,121 | -20,000 | 0.02% | 108,756 |
| 2025-02-03 | 2025-01-24 | 2.880 | 59,121 | -4,000 | 0.02% | 170,268 |
| 2025-01-27 | 2025-01-23 | 2.950 | 63,121 | +500 | 0.02% | 186,207 |
| 2025-01-24 | 2025-01-22 | 3.060 | 62,621 | +12,500 | 0.02% | 191,620 |
| 2025-01-23 | 2025-01-21 | 3.020 | 50,121 | -18,500 | 0.02% | 151,365 |
| 2025-01-22 | 2025-01-20 | 3.100 | 68,621 | -3,500 | 0.03% | 212,725 |
| 2025-01-21 | 2025-01-17 | 3.110 | 72,121 | +26,500 | 0.03% | 224,296 |
| 2025-01-20 | 2025-01-16 | 3.170 | 45,621 | +19,000 | 0.02% | 144,619 |
| 2025-01-17 | 2025-01-15 | 3.460 | 26,621 | -15,000 | 0.01% | 92,109 |
| 2025-01-16 | 2025-01-14 | 3.430 | 41,621 | +28,500 | 0.02% | 142,760 |
| 2025-01-15 | 2025-01-13 | 3.440 | 13,121 | -5,500 | 0.01% | 45,136 |
| 2025-01-14 | 2025-01-10 | 3.470 | 18,621 | -20,500 | 0.01% | 64,615 |
| 2025-01-13 | 2025-01-09 | 3.470 | 39,121 | +3,500 | 0.02% | 135,750 |
| 2025-01-10 | 2025-01-08 | 3.570 | 35,621 | +10,000 | 0.01% | 127,167 |
| 2025-01-09 | 2025-01-07 | 3.510 | 25,621 | +500 | 0.01% | 89,930 |
| 2025-01-08 | 2025-01-06 | 3.530 | 25,121 | -10,500 | 0.01% | 88,677 |
| 2025-01-07 | 2025-01-03 | 3.360 | 35,621 | +15,000 | 0.01% | 119,687 |
| 2025-01-06 | 2025-01-02 | 3.390 | 20,621 | -26,000 | 0.01% | 69,905 |
| 2025-01-03 | 2024-12-31 | 3.080 | 46,621 | -65,500 | 0.02% | 143,593 |
| 2025-01-02 | 2024-12-27 | 3.040 | 112,121 | +89,000 | 0.04% | 340,848 |
| 2024-12-30 | 2024-12-24 | 3.340 | 23,121 | -23,000 | 0.01% | 77,224 |
| 2024-12-27 | 2024-12-20 | 3.330 | 46,121 | +23,500 | 0.02% | 153,583 |
| 2024-12-23 | 2024-12-19 | 3.530 | 22,621 | -59,500 | 0.01% | 79,852 |
| 2024-12-20 | 2024-12-18 | 3.350 | 82,121 | -68,000 | 0.03% | 275,105 |
| 2024-12-19 | 2024-12-17 | 3.130 | 150,121 | +28,500 | 0.06% | 469,879 |
| 2024-12-18 | 2024-12-16 | 3.120 | 121,621 | +27,500 | 0.05% | 379,458 |
| 2024-12-17 | 2024-12-13 | 3.640 | 94,121 | +15,500 | 0.04% | 342,600 |
| 2024-12-16 | 2024-12-12 | 3.500 | 78,621 | -95,500 | 0.03% | 275,174 |
| 2024-12-13 | 2024-12-11 | 2.610 | 174,121 | -72,500 | 0.07% | 454,456 |
| 2024-12-12 | 2024-12-10 | 2.220 | 246,621 | +69,000 | 0.10% | 547,499 |
| 2024-12-11 | 2024-12-09 | 1.850 | 177,621 | +30,500 | 0.07% | 328,599 |
| 2024-12-10 | 2024-12-06 | 1.830 | 147,121 | -6,000 | 0.06% | 269,231 |
| 2024-12-09 | 2024-12-05 | 1.820 | 153,121 | +22,500 | 0.06% | 278,680 |
| 2024-12-06 | 2024-12-04 | 1.930 | 130,621 | -17,000 | 0.05% | 252,099 |
| 2024-12-05 | 2024-12-03 | 1.940 | 147,621 | +99,000 | 0.06% | 286,385 |
| 2024-12-04 | 2024-12-02 | 1.780 | 48,621 | -5,000 | 0.02% | 86,545 |
| 2024-12-03 | 2024-11-29 | 1.680 | 53,621 | -1,500 | 0.02% | 90,083 |
| 2024-12-02 | 2024-11-28 | 1.670 | 55,121 | -7,000 | 0.02% | 92,052 |
| 2024-11-29 | 2024-11-27 | 1.820 | 62,121 | -151,500 | 0.02% | 113,060 |
| 2024-11-28 | 2024-11-26 | 1.990 | 213,621 | -31,000 | 0.08% | 425,106 |
| 2024-11-27 | 2024-11-25 | 1.960 | 244,621 | -25,500 | 0.09% | 479,457 |
| 2024-11-26 | 2024-11-22 | 1.970 | 270,121 | -46,000 | 0.10% | 532,138 |
| 2024-11-25 | 2024-11-21 | 2.020 | 316,121 | -11,000 | 0.12% | 638,564 |
| 2024-11-22 | 2024-11-20 | 2.120 | 327,121 | +11,500 | 0.13% | 693,497 |
| 2024-11-21 | 2024-11-19 | 2.050 | 315,621 | -34,500 | 0.12% | 647,023 |
| 2024-11-20 | 2024-11-18 | 2.080 | 350,121 | -30,000 | 0.14% | 728,252 |
| 2024-11-19 | 2024-11-15 | 2.150 | 380,121 | -3,000 | 0.15% | 817,260 |
| 2024-11-18 | 2024-11-14 | 2.150 | 383,121 | -93,000 | 0.15% | 823,710 |
| 2024-11-15 | 2024-11-13 | 2.280 | 476,121 | +74,500 | 0.18% | 1,085,556 |
| 2024-11-14 | 2024-11-12 | 2.240 | 401,621 | +41,000 | 0.16% | 899,631 |
| 2024-11-13 | 2024-11-11 | 2.150 | 360,621 | +17,000 | 0.14% | 775,335 |
| 2024-11-12 | 2024-11-08 | 2.140 | 343,621 | -1,000 | 0.13% | 735,349 |
| 2024-11-11 | 2024-11-07 | 2.090 | 344,621 | +17,000 | 0.13% | 720,258 |
| 2024-11-08 | 2024-11-06 | 2.100 | 327,621 | +20,000 | 0.13% | 688,004 |
| 2024-11-07 | 2024-11-05 | 2.100 | 307,621 | +47,000 | 0.12% | 646,004 |
| 2024-11-06 | 2024-11-04 | 2.160 | 260,621 | +21,000 | 0.10% | 562,941 |
| 2024-11-05 | 2024-11-01 | 2.300 | 239,621 | +18,000 | 0.09% | 551,128 |
| 2024-11-04 | 2024-10-31 | 2.320 | 221,621 | -500 | 0.09% | 514,161 |
| 2024-11-01 | 2024-10-30 | 2.390 | 222,121 | +7,500 | 0.09% | 530,869 |
| 2024-10-31 | 2024-10-29 | 2.500 | 214,621 | +48,500 | 0.08% | 536,552 |
| 2024-10-30 | 2024-10-28 | 2.510 | 166,121 | +64,000 | 0.06% | 416,964 |
| 2024-10-29 | 2024-10-25 | 2.600 | 102,121 | +78,500 | 0.04% | 265,515 |
| 2024-10-28 | 2024-10-24 | 2.600 | 23,621 | +7,000 | 0.01% | 61,415 |
| 2024-10-25 | 2024-10-23 | 2.600 | 16,621 | -500 | 0.01% | 43,215 |
| 2024-10-24 | 2024-10-22 | 2.560 | 17,121 | -7,500 | 0.01% | 43,830 |
| 2024-10-23 | 2024-10-21 | 2.540 | 24,621 | -12,000 | 0.01% | 62,537 |
| 2024-10-22 | 2024-10-18 | 2.550 | 36,621 | +9,500 | 0.01% | 93,384 |
| 2024-10-21 | 2024-10-17 | 2.510 | 27,121 | +1,500 | 0.01% | 68,074 |
| 2024-10-18 | 2024-10-16 | 2.600 | 25,621 | +20,000 | 0.01% | 66,615 |
| 2024-10-17 | 2024-10-15 | 2.420 | 5,621 | -26,000 | 0.00% | 13,603 |
| 2024-10-16 | 2024-10-14 | 2.600 | 31,621 | +9,000 | 0.01% | 82,215 |
| 2024-10-15 | 2024-10-10 | 3.000 | 22,621 | +2,500 | 0.01% | 67,863 |
| 2024-10-14 | 2024-10-09 | 3.040 | 20,121 | -51,000 | 0.01% | 61,168 |
| 2024-10-10 | 2024-10-08 | 3.350 | 71,121 | -58,500 | 0.03% | 238,255 |
| 2024-10-09 | 2024-10-07 | 4.240 | 129,621 | +29,500 | 0.05% | 549,593 |
| 2024-10-08 | 2024-10-04 | 3.710 | 100,121 | -36,000 | 0.04% | 371,449 |
| 2024-10-07 | 2024-10-03 | 3.800 | 136,121 | -124,500 | 0.05% | 517,260 |
| 2024-10-04 | 2024-10-02 | 4.100 | 260,621 | +74,500 | 0.10% | 1,068,546 |
| 2024-10-03 | 2024-09-30 | 3.410 | 186,121 | -30,000 | 0.07% | 634,673 |
| 2024-10-02 | 2024-09-27 | 3.050 | 216,121 | -90,500 | 0.08% | 659,169 |
| 2024-09-30 | 2024-09-26 | 2.700 | 306,621 | -7,000 | 0.12% | 827,877 |
| 2024-09-27 | 2024-09-25 | 2.410 | 313,621 | +100,500 | 0.12% | 755,827 |
| 2024-09-26 | 2024-09-24 | 2.270 | 213,121 | +62,500 | 0.08% | 483,785 |
| 2024-09-25 | 2024-09-23 | 2.100 | 150,621 | +6,500 | 0.06% | 316,304 |
| 2024-09-24 | 2024-09-20 | 2.160 | 144,121 | -50,500 | 0.06% | 311,301 |
| 2024-09-23 | 2024-09-19 | 2.510 | 194,621 | -4,000 | 0.08% | 488,499 |
| 2024-09-20 | 2024-09-17 | 2.500 | 198,621 | -3,500 | 0.08% | 496,552 |
| 2024-09-19 | 2024-09-16 | 2.400 | 202,121 | +13,500 | 0.08% | 485,090 |
| 2024-09-17 | 2024-09-13 | 2.200 | 188,621 | +60,500 | 0.07% | 414,966 |
| 2024-09-16 | 2024-09-12 | 2.030 | 128,121 | +18,500 | 0.05% | 260,086 |
| 2024-09-13 | 2024-09-11 | 2.330 | 109,621 | -500 | 0.04% | 255,417 |
| 2024-09-12 | 2024-09-10 | 2.750 | 110,121 | -49,500 | 0.04% | 302,833 |
| 2024-09-11 | 2024-09-09 | 2.990 | 159,621 | +82,500 | 0.06% | 477,267 |
| 2024-09-10 | 2024-09-05 | 2.920 | 77,121 | -56,000 | 0.03% | 225,193 |
| 2024-09-09 | 2024-09-04 | 2.940 | 133,121 | -9,500 | 0.05% | 391,376 |
| 2024-09-05 | 2024-09-03 | 2.960 | 142,621 | -31,500 | 0.06% | 422,158 |
| 2024-09-04 | 2024-09-02 | 2.940 | 174,121 | -80,000 | 0.07% | 511,916 |
| 2024-09-03 | 2024-08-30 | 3.030 | 254,121 | -49,000 | 0.10% | 769,987 |
| 2024-09-02 | 2024-08-29 | 2.890 | 303,121 | +125,000 | 0.12% | 876,020 |
| 2024-08-30 | 2024-08-28 | 2.750 | 178,121 | +40,000 | 0.07% | 489,833 |
| 2024-08-29 | 2024-08-27 | 2.680 | 138,121 | +90,000 | 0.05% | 370,164 |
| 2024-08-28 | 2024-08-26 | 2.610 | 48,121 | -16,000 | 0.02% | 125,596 |
| 2024-08-27 | 2024-08-23 | 2.580 | 64,121 | -73,450 | 0.02% | 165,432 |
| 2024-08-26 | 2024-08-22 | 2.700 | 137,571 | +86,000 | 0.05% | 371,442 |
| 2024-08-23 | 2024-08-21 | 2.740 | 51,571 | +6,950 | 0.02% | 141,305 |
| 2024-08-21 | 2024-08-19 | 3.240 | 44,621 | -38,000 | 0.02% | 144,572 |
| 2024-08-20 | 2024-08-16 | 3.890 | 82,621 | -10,000 | 0.03% | 321,396 |
| 2024-08-19 | 2024-08-15 | 3.870 | 92,621 | +17,500 | 0.04% | 358,443 |
| 2024-08-16 | 2024-08-14 | 3.910 | 75,121 | +3,500 | 0.03% | 293,723 |
| 2024-08-15 | 2024-08-13 | 3.940 | 71,621 | +31,000 | 0.03% | 282,187 |
| 2024-08-14 | 2024-08-12 | 4.010 | 40,621 | +8,500 | 0.02% | 162,890 |
| 2024-08-13 | 2024-08-09 | 4.020 | 32,121 | -7,500 | 0.01% | 129,126 |
| 2024-08-12 | 2024-08-08 | 4.160 | 39,621 | -7,500 | 0.02% | 164,823 |
| 2024-08-09 | 2024-08-07 | 4.230 | 47,121 | -48,500 | 0.02% | 199,322 |
| 2024-08-08 | 2024-08-06 | 4.320 | 95,621 | -28,379 | 0.04% | 413,083 |
| 2024-08-07 | 2024-08-05 | 4.160 | 124,000 | +81,500 | 0.05% | 515,840 |
| 2024-08-06 | 2024-08-02 | 4.360 | 42,500 | -33,500 | 0.02% | 185,300 |
| 2024-08-05 | 2024-08-01 | 4.040 | 76,000 | -89,500 | 0.03% | 307,040 |
| 2024-08-02 | 2024-07-31 | 3.880 | 165,500 | +126,000 | 0.06% | 642,140 |
| 2024-08-01 | 2024-07-30 | 3.620 | 39,500 | +3,500 | 0.02% | 142,990 |
| 2024-07-31 | 2024-07-29 | 3.810 | 36,000 | -3,500 | 0.01% | 137,160 |
| 2024-07-30 | 2024-07-26 | 3.900 | 39,500 | -8,000 | 0.02% | 154,050 |
| 2024-07-29 | 2024-07-25 | 3.810 | 47,500 | -11,500 | 0.02% | 180,975 |
| 2024-07-26 | 2024-07-24 | 3.880 | 59,000 | -5,000 | 0.02% | 228,920 |
| 2024-07-25 | 2024-07-23 | 4.010 | 64,000 | -19,500 | 0.02% | 256,640 |
| 2024-07-24 | 2024-07-22 | 4.040 | 83,500 | +12,000 | 0.03% | 337,340 |
| 2024-07-23 | 2024-07-19 | 4.010 | 71,500 | +4,500 | 0.03% | 286,715 |
| 2024-07-22 | 2024-07-18 | 4.060 | 67,000 | -10,500 | 0.03% | 272,020 |
| 2024-07-19 | 2024-07-17 | 4.090 | 77,500 | -4,000 | 0.03% | 316,975 |
| 2024-07-18 | 2024-07-16 | 4.120 | 81,500 | +15,000 | 0.03% | 335,780 |
| 2024-07-17 | 2024-07-15 | 4.360 | 66,500 | -1,000 | 0.03% | 289,940 |
| 2024-07-16 | 2024-07-12 | 4.520 | 67,500 | -10,000 | 0.03% | 305,100 |
| 2024-07-15 | 2024-07-11 | 4.580 | 77,500 | +5,000 | 0.03% | 354,950 |
| 2024-07-12 | 2024-07-10 | 4.490 | 72,500 | -4,000 | 0.03% | 325,525 |
| 2024-07-11 | 2024-07-09 | 4.480 | 76,500 | -22,500 | 0.03% | 342,720 |
| 2024-07-10 | 2024-07-08 | 4.400 | 99,000 | -43,000 | 0.04% | 435,600 |
| 2024-07-09 | 2024-07-05 | 4.660 | 142,000 | +57,000 | 0.05% | 661,720 |
| 2024-07-08 | 2024-07-04 | 4.790 | 85,000 | -24,500 | 0.03% | 407,150 |
| 2024-07-05 | 2024-07-03 | 4.900 | 109,500 | -85,500 | 0.04% | 536,550 |
| 2024-07-04 | 2024-07-02 | 4.900 | 195,000 | +1,500 | 0.08% | 955,500 |
| 2024-07-03 | 2024-06-28 | 5.330 | 193,500 | -9,000 | 0.07% | 1,031,355 |
| 2024-07-02 | 2024-06-27 | 5.380 | 202,500 | +6,000 | 0.08% | 1,089,450 |
| 2024-06-28 | 2024-06-26 | 5.640 | 196,500 | +5,500 | 0.08% | 1,108,260 |
| 2024-06-26 | 2024-06-24 | 5.880 | 191,000 | +30,000 | 0.07% | 1,123,080 |
| 2024-06-24 | 2024-06-20 | 6.020 | 161,000 | -11,500 | 0.06% | 969,220 |
| 2024-06-21 | 2024-06-19 | 5.870 | 172,500 | -8,500 | 0.07% | 1,012,575 |
| 2024-06-20 | 2024-06-18 | 5.760 | 181,000 | +2,000 | 0.07% | 1,042,560 |
| 2024-06-19 | 2024-06-17 | 5.890 | 179,000 | -30,500 | 0.07% | 1,054,310 |
| 2024-06-18 | 2024-06-14 | 5.960 | 209,500 | +500 | 0.08% | 1,248,620 |
| 2024-06-17 | 2024-06-13 | 5.890 | 209,000 | -4,500 | 0.08% | 1,231,010 |
| 2024-06-14 | 2024-06-12 | 5.890 | 213,500 | -3,000 | 0.08% | 1,257,515 |
| 2024-06-13 | 2024-06-11 | 5.900 | 216,500 | +45,000 | 0.08% | 1,277,350 |
| 2024-06-12 | 2024-06-07 | 6.050 | 171,500 | +38,000 | 0.07% | 1,037,575 |
| 2024-06-11 | 2024-06-06 | 6.100 | 133,500 | +47,000 | 0.05% | 814,350 |
| 2024-06-07 | 2024-06-05 | 6.300 | 86,500 | +25,500 | 0.03% | 544,950 |
| 2024-06-06 | 2024-06-04 | 6.370 | 61,000 | +6,500 | 0.02% | 388,570 |
| 2024-06-05 | 2024-06-03 | 6.370 | 54,500 | +7,500 | 0.02% | 347,165 |
| 2024-06-04 | 2024-05-31 | 6.420 | 47,000 | -14,500 | 0.02% | 301,740 |
| 2024-06-03 | 2024-05-30 | 6.410 | 61,500 | -28,000 | 0.02% | 394,215 |
| 2024-05-31 | 2024-05-29 | 6.700 | 89,500 | +37,000 | 0.03% | 599,650 |
| 2024-05-30 | 2024-05-28 | 7.080 | 52,500 | +3,500 | 0.02% | 371,700 |
| 2024-05-29 | 2024-05-27 | 7.190 | 49,000 | -67,000 | 0.02% | 352,310 |
| 2024-05-28 | 2024-05-24 | 7.430 | 116,000 | -3,000 | 0.04% | 861,880 |
| 2024-05-27 | 2024-05-23 | 6.980 | 119,000 | -27,000 | 0.05% | 830,620 |
| 2024-05-24 | 2024-05-22 | 7.180 | 146,000 | -48,000 | 0.06% | 1,048,280 |
| 2024-05-23 | 2024-05-21 | 7.290 | 194,000 | -74,500 | 0.08% | 1,414,260 |
| 2024-05-22 | 2024-05-20 | 7.950 | 268,500 | +71,000 | 0.10% | 2,134,575 |
| 2024-05-21 | 2024-05-17 | 7.510 | 197,500 | +39,000 | 0.08% | 1,483,225 |
| 2024-05-20 | 2024-05-16 | 7.220 | 158,500 | +11,000 | 0.06% | 1,144,370 |
| 2024-05-17 | 2024-05-14 | 7.060 | 147,500 | -19,500 | 0.06% | 1,041,350 |
| 2024-05-16 | 2024-05-13 | 6.520 | 167,000 | -1,500 | 0.06% | 1,088,840 |
| 2024-05-14 | 2024-05-10 | 6.750 | 168,500 | +2,500 | 0.07% | 1,137,375 |
| 2024-05-13 | 2024-05-09 | 6.750 | 166,000 | +110,000 | 0.06% | 1,120,500 |
| 2024-05-10 | 2024-05-08 | 6.100 | 56,000 | +2,500 | 0.02% | 341,600 |
| 2024-05-09 | 2024-05-07 | 6.340 | 53,500 | -1,000 | 0.02% | 339,190 |
| 2024-05-08 | 2024-05-06 | 6.440 | 54,500 | -98,680 | 0.02% | 350,980 |
| 2024-05-07 | 2024-05-03 | 6.700 | 153,180 | -26,500 | 0.06% | 1,026,306 |
| 2024-05-06 | 2024-05-02 | 6.880 | 179,680 | +13,500 | 0.07% | 1,236,198 |
| 2024-05-03 | 2024-04-30 | 6.540 | 166,180 | +60,500 | 0.06% | 1,086,817 |
| 2024-05-02 | 2024-04-29 | 6.450 | 105,680 | -331,320 | 0.04% | 681,636 |
| 2024-04-30 | 2024-04-26 | 6.220 | 437,000 | -6,500 | 0.17% | 2,718,140 |
| 2024-04-29 | 2024-04-25 | 6.160 | 443,500 | +182,000 | 0.17% | 2,731,960 |
| 2024-04-26 | 2024-04-24 | 5.860 | 261,500 | +142,500 | 0.10% | 1,532,390 |
| 2024-04-25 | 2024-04-23 | 5.650 | 119,000 | +37,500 | 0.05% | 672,350 |
| 2024-04-24 | 2024-04-22 | 5.560 | 81,500 | +26,000 | 0.03% | 453,140 |
| 2024-04-23 | 2024-04-19 | 5.560 | 55,500 | +5,500 | 0.02% | 308,580 |
| 2024-04-22 | 2024-04-18 | 5.570 | 50,000 | -6,500 | 0.02% | 278,500 |
| 2024-04-19 | 2024-04-17 | 5.430 | 56,500 | +3,000 | 0.02% | 306,795 |
| 2024-04-18 | 2024-04-16 | 5.380 | 53,500 | +5,000 | 0.02% | 287,830 |
| 2024-04-17 | 2024-04-15 | 5.700 | 48,500 | -10,000 | 0.02% | 276,450 |
| 2024-04-16 | 2024-04-12 | 5.600 | 58,500 | -31,000 | 0.02% | 327,600 |
| 2024-04-15 | 2024-04-11 | 5.480 | 89,500 | -18,000 | 0.03% | 490,460 |
| 2024-04-12 | 2024-04-10 | 5.510 | 107,500 | -500 | 0.04% | 592,325 |
| 2024-04-11 | 2024-04-09 | 5.710 | 108,000 | +59,000 | 0.04% | 616,680 |
| 2024-04-10 | 2024-04-08 | 5.580 | 49,000 | -23,000 | 0.02% | 273,420 |
| 2024-04-09 | 2024-04-05 | 5.790 | 72,000 | -3,500 | 0.03% | 416,880 |
| 2024-04-08 | 2024-04-03 | 5.980 | 75,500 | +13,000 | 0.03% | 451,490 |
| 2024-04-05 | 2024-04-02 | 6.110 | 62,500 | -17,500 | 0.02% | 381,875 |
| 2024-04-03 | 2024-03-28 | 6.030 | 80,000 | +3,000 | 0.03% | 482,400 |
| 2024-04-02 | 2024-03-27 | 6.300 | 77,000 | +10,500 | 0.03% | 485,100 |
| 2024-03-28 | 2024-03-26 | 6.060 | 66,500 | +1,000 | 0.03% | 402,990 |
| 2024-03-27 | 2024-03-25 | 6.300 | 65,500 | -13,500 | 0.03% | 412,650 |
| 2024-03-26 | 2024-03-22 | 6.660 | 79,000 | -21,500 | 0.03% | 526,140 |
| 2024-03-25 | 2024-03-21 | 6.750 | 100,500 | -7,880 | 0.04% | 678,375 |
| 2024-03-22 | 2024-03-20 | 6.760 | 108,380 | -226,120 | 0.04% | 732,649 |
| 2024-03-21 | 2024-03-19 | 6.750 | 334,500 | -18,000 | 0.13% | 2,257,875 |
| 2024-03-20 | 2024-03-18 | 6.820 | 352,500 | +53,500 | 0.14% | 2,404,050 |
| 2024-03-19 | 2024-03-15 | 6.740 | 299,000 | +93,500 | 0.12% | 2,015,260 |
| 2024-03-18 | 2024-03-14 | 6.910 | 205,500 | -58,500 | 0.08% | 1,420,005 |
| 2024-03-15 | 2024-03-13 | 6.930 | 264,000 | +102,000 | 0.10% | 1,829,520 |
| 2024-03-14 | 2024-03-12 | 6.670 | 162,000 | -33,500 | 0.06% | 1,080,540 |
| 2024-03-13 | 2024-03-11 | 6.340 | 195,500 | +81,500 | 0.08% | 1,239,470 |
| 2024-03-12 | 2024-03-08 | 6.000 | 114,000 | +43,000 | 0.04% | 684,000 |
| 2024-03-11 | 2024-03-07 | 5.920 | 71,000 | -9,500 | 0.03% | 420,320 |
| 2024-03-08 | 2024-03-06 | 6.390 | 80,500 | -22,000 | 0.03% | 514,395 |
| 2024-03-07 | 2024-03-05 | 6.230 | 102,500 | -97,500 | 0.04% | 638,575 |
| 2024-03-06 | 2024-03-04 | 6.700 | 200,000 | -53,500 | 0.08% | 1,340,000 |
| 2024-03-05 | 2024-03-01 | 6.830 | 253,500 | -23,000 | 0.10% | 1,731,405 |
| 2024-03-04 | 2024-02-29 | 6.890 | 276,500 | -35,000 | 0.11% | 1,905,085 |
| 2024-03-01 | 2024-02-28 | 6.730 | 311,500 | +41,500 | 0.12% | 2,096,395 |
| 2024-02-29 | 2024-02-27 | 6.740 | 270,000 | +138,500 | 0.10% | 1,819,800 |
| 2024-02-28 | 2024-02-26 | 6.510 | 131,500 | +88,500 | 0.05% | 856,065 |
| 2024-02-27 | 2024-02-23 | 6.340 | 43,000 | -5,700 | 0.02% | 272,620 |
| 2024-02-26 | 2024-02-22 | 6.390 | 48,700 | -303,300 | 0.02% | 311,193 |
| 2024-02-23 | 2024-02-21 | 6.380 | 352,000 | -13,000 | 0.14% | 2,245,760 |
| 2024-02-22 | 2024-02-20 | 6.030 | 365,000 | +92,500 | 0.14% | 2,200,950 |
| 2024-02-21 | 2024-02-19 | 5.890 | 272,500 | +26,500 | 0.11% | 1,605,025 |
| 2024-02-20 | 2024-02-16 | 6.100 | 246,000 | +22,500 | 0.10% | 1,500,600 |
| 2024-02-19 | 2024-02-15 | 5.680 | 223,500 | +17,000 | 0.09% | 1,269,480 |
| 2024-02-16 | 2024-02-14 | 5.900 | 206,500 | +2,500 | 0.08% | 1,218,350 |
| 2024-02-15 | 2024-02-09 | 5.970 | 204,000 | -220,500 | 0.08% | 1,217,880 |
| 2024-02-14 | 2024-02-07 | 5.950 | 424,500 | +85,000 | 0.16% | 2,525,775 |
| 2024-02-08 | 2024-02-06 | 5.850 | 339,500 | +239,000 | 0.13% | 1,986,075 |
| 2024-02-07 | 2024-02-05 | 5.450 | 100,500 | -7,000 | 0.04% | 547,725 |
| 2024-02-06 | 2024-02-02 | 5.670 | 107,500 | -48,000 | 0.04% | 609,525 |
| 2024-02-05 | 2024-02-01 | 5.950 | 155,500 | +20,000 | 0.06% | 925,225 |
| 2024-02-02 | 2024-01-31 | 5.830 | 135,500 | -90,500 | 0.05% | 789,965 |
| 2024-02-01 | 2024-01-30 | 5.980 | 226,000 | +124,500 | 0.09% | 1,351,480 |
| 2024-01-31 | 2024-01-29 | 5.960 | 101,500 | +5,500 | 0.04% | 604,940 |
| 2024-01-30 | 2024-01-26 | 6.260 | 96,000 | +4,000 | 0.04% | 600,960 |
| 2024-01-29 | 2024-01-25 | 6.070 | 92,000 | +4,500 | 0.04% | 558,440 |
| 2024-01-26 | 2024-01-24 | 5.580 | 87,500 | -63,000 | 0.03% | 488,250 |
| 2024-01-25 | 2024-01-23 | 5.410 | 150,500 | +25,000 | 0.06% | 814,205 |
| 2024-01-24 | 2024-01-22 | 5.260 | 125,500 | +11,000 | 0.05% | 660,130 |
| 2024-01-23 | 2024-01-19 | 5.780 | 114,500 | -33,500 | 0.04% | 661,810 |
| 2024-01-22 | 2024-01-18 | 6.130 | 148,000 | +99,500 | 0.06% | 907,240 |
| 2024-01-19 | 2024-01-17 | 5.990 | 48,500 | -5,000 | 0.02% | 290,515 |
| 2024-01-18 | 2024-01-16 | 6.390 | 53,500 | -1,500 | 0.02% | 341,865 |
| 2024-01-17 | 2024-01-15 | 6.560 | 55,000 | -15,000 | 0.02% | 360,800 |
| 2024-01-16 | 2024-01-12 | 6.550 | 70,000 | -16,500 | 0.03% | 458,500 |
| 2024-01-15 | 2024-01-11 | 7.080 | 86,500 | +20,000 | 0.03% | 612,420 |
| 2024-01-12 | 2024-01-10 | 7.000 | 66,500 | -1,500 | 0.03% | 465,500 |
| 2024-01-11 | 2024-01-09 | 7.120 | 68,000 | +23,500 | 0.03% | 484,160 |
| 2024-01-10 | 2024-01-08 | 7.170 | 44,500 | +28,000 | 0.02% | 319,065 |
| 2024-01-09 | 2024-01-05 | 7.260 | 16,500 | -3,500 | 0.01% | 119,790 |
| 2024-01-08 | 2024-01-04 | 7.510 | 20,000 | -3,000 | 0.01% | 150,200 |
| 2024-01-05 | 2024-01-03 | 7.830 | 23,000 | -49,000 | 0.01% | 180,090 |
| 2024-01-04 | 2024-01-02 | 7.780 | 72,000 | -36,000 | 0.03% | 560,160 |
| 2024-01-03 | 2023-12-29 | 7.640 | 108,000 | -4,000 | 0.04% | 825,120 |
| 2024-01-02 | 2023-12-28 | 7.730 | 112,000 | +48,500 | 0.04% | 865,760 |
| 2023-12-29 | 2023-12-27 | 7.310 | 63,500 | +32,000 | 0.02% | 464,185 |
| 2023-12-28 | 2023-12-22 | 7.300 | 31,500 | +6,500 | 0.01% | 229,950 |
| 2023-12-27 | 2023-12-21 | 7.660 | 25,000 | +9,000 | 0.01% | 191,500 |
| 2023-12-22 | 2023-12-20 | 7.620 | 16,000 | -17,000 | 0.01% | 121,920 |
| 2023-12-21 | 2023-12-19 | 7.680 | 33,000 | +15,500 | 0.01% | 253,440 |
| 2023-12-20 | 2023-12-18 | 8.050 | 17,500 | +12,500 | 0.01% | 140,875 |
| 2023-12-19 | 2023-12-15 | 8.250 | 5,000 | -2,000 | 0.00% | 41,250 |
| 2023-12-18 | 2023-12-14 | 8.200 | 7,000 | -73,000 | 0.00% | 57,400 |
| 2023-12-15 | 2023-12-13 | 8.140 | 80,000 | +72,500 | 0.03% | 651,200 |
| 2023-12-14 | 2023-12-12 | 8.480 | 7,500 | -40,500 | 0.00% | 63,600 |
| 2023-12-13 | 2023-12-11 | 8.540 | 48,000 | +33,000 | 0.02% | 409,920 |
| 2023-12-12 | 2023-12-08 | 8.500 | 15,000 | -19,000 | 0.01% | 127,500 |
| 2023-12-11 | 2023-12-07 | 8.590 | 34,000 | +14,500 | 0.01% | 292,060 |
| 2023-12-08 | 2023-12-06 | 8.840 | 19,500 | +14,460 | 0.01% | 172,380 |
| 2023-12-07 | 2023-12-05 | 9.040 | 5,040 | -161,500 | 0.00% | 45,562 |
| 2023-12-06 | 2023-12-04 | 9.350 | 166,540 | +155,050 | 0.06% | 1,557,149 |
| 2023-12-05 | 2023-12-01 | 8.850 | 11,490 | +4,050 | 0.00% | 101,686 |
| 2023-12-04 | 2023-11-30 | 8.850 | 7,440 | -2,500 | 0.00% | 65,844 |
| 2023-12-01 | 2023-11-29 | 8.480 | 9,940 | -40,450 | 0.00% | 84,291 |
| 2023-11-30 | 2023-11-28 | 8.730 | 50,390 | +16,500 | 0.02% | 439,905 |
| 2023-11-29 | 2023-11-27 | 8.900 | 33,890 | +7,000 | 0.01% | 301,621 |
| 2023-11-27 | 2023-11-23 | 8.800 | 26,890 | +14,000 | 0.01% | 236,632 |
| 2023-11-24 | 2023-11-22 | 8.930 | 12,890 | -96,000 | 0.00% | 115,108 |
| 2023-11-23 | 2023-11-21 | 8.410 | 108,890 | -76,500 | 0.04% | 915,765 |
| 2023-11-22 | 2023-11-20 | 8.410 | 185,390 | +175,000 | 0.07% | 1,559,130 |
| 2023-11-21 | 2023-11-17 | 8.500 | 10,390 | -8,000 | 0.00% | 88,315 |
| 2023-11-20 | 2023-11-16 | 8.510 | 18,390 | -26,000 | 0.01% | 156,499 |
| 2023-11-17 | 2023-11-15 | 8.870 | 44,390 | +2,000 | 0.02% | 393,739 |
| 2023-11-16 | 2023-11-14 | 8.720 | 42,390 | +6,500 | 0.02% | 369,641 |
| 2023-11-15 | 2023-11-13 | 8.450 | 35,890 | -101,500 | 0.01% | 303,270 |
| 2023-11-14 | 2023-11-10 | 8.160 | 137,390 | +66,500 | 0.05% | 1,121,102 |
| 2023-11-13 | 2023-11-09 | 8.440 | 70,890 | +60,000 | 0.03% | 598,312 |
| 2023-11-10 | 2023-11-08 | 9.520 | 10,890 | -68,500 | 0.00% | 103,673 |
| 2023-11-09 | 2023-11-07 | 10.260 | 79,390 | +72,500 | 0.03% | 814,541 |
| 2023-11-08 | 2023-11-06 | 10.160 | 6,890 | -8,500 | 0.00% | 70,002 |
| 2023-11-07 | 2023-11-03 | 9.650 | 15,390 | +6,000 | 0.01% | 148,514 |
| 2023-11-06 | 2023-11-02 | 9.880 | 9,390 | -4,500 | 0.00% | 92,773 |
| 2023-11-03 | 2023-11-01 | 10.120 | 13,890 | +13,000 | 0.01% | 140,567 |
| 2023-11-02 | 2023-10-31 | 9.920 | 890 | -19,500 | 0.00% | 8,829 |
| 2023-11-01 | 2023-10-30 | 10.580 | 20,390 | -500 | 0.01% | 215,726 |
| 2023-10-31 | 2023-10-27 | 7.980 | 20,890 | -60,500 | 0.01% | 166,702 |
| 2023-10-30 | 2023-10-26 | 7.390 | 81,390 | +11,500 | 0.03% | 601,472 |
| 2023-10-27 | 2023-10-25 | 7.560 | 69,890 | +50,500 | 0.03% | 528,368 |
| 2023-10-26 | 2023-10-24 | 8.260 | 19,390 | -74,000 | 0.01% | 160,161 |
| 2023-10-25 | 2023-10-20 | 8.590 | 93,390 | +29,000 | 0.04% | 802,220 |
| 2023-10-24 | 2023-10-19 | 8.950 | 64,390 | +55,000 | 0.02% | 576,290 |
| 2023-10-20 | 2023-10-18 | 8.810 | 9,390 | +500 | 0.00% | 82,726 |
| 2023-10-19 | 2023-10-17 | 9.780 | 8,890 | -27,910 | 0.00% | 86,944 |
| 2023-10-18 | 2023-10-16 | 9.380 | 36,800 | +12,090 | 0.01% | 345,184 |
| 2023-10-17 | 2023-10-13 | 10.800 | 24,710 | +7,590 | 0.01% | 266,868 |
| 2023-10-16 | 2023-10-12 | 11.640 | 17,120 | -18,410 | 0.01% | 199,277 |
| 2023-10-13 | 2023-10-11 | 11.000 | 35,530 | -5,470 | 0.01% | 390,830 |
| 2023-10-12 | 2023-10-10 | 10.800 | 41,000 | +5,000 | 0.02% | 442,800 |
| 2023-10-11 | 2023-10-09 | 11.180 | 36,000 | -44,000 | 0.01% | 402,480 |
| 2023-10-10 | 2023-10-06 | 8.320 | 80,000 | +71,000 | 0.03% | 665,600 |
| 2023-10-09 | 2023-10-05 | 6.120 | 9,000 | -623,500 | 0.00% | 55,080 |
| 2023-10-06 | 2023-10-04 | 6.900 | 632,500 | -281,000 | 0.24% | 4,364,250 |
| 2023-10-05 | 2023-10-03 | 5.160 | 913,500 | +773,500 | 0.35% | 4,713,660 |
| 2023-10-04 | 2023-09-29 | 13.680 | 140,000 | +40,500 | 0.05% | 1,915,200 |
| 2023-10-03 | 2023-09-28 | 16.840 | 99,500 | +41,000 | 0.04% | 1,675,580 |
| 2023-09-29 | 2023-09-27 | 18.020 | 58,500 | +41,000 | 0.02% | 1,054,170 |
| 2023-09-28 | 2023-09-26 | 19.000 | 17,500 | -5,500 | 0.01% | 332,500 |
| 2023-09-27 | 2023-09-25 | 20.100 | 23,000 | +6,000 | 0.01% | 462,300 |
| 2023-09-26 | 2023-09-22 | 22.150 | 17,000 | +8,000 | 0.01% | 376,550 |
| 2023-09-25 | 2023-09-21 | 23.450 | 9,000 | +1,000 | 0.00% | 211,050 |
| 2023-09-22 | 2023-09-20 | 25.700 | 8,000 | -2,000 | 0.00% | 205,600 |
| 2023-09-20 | 2023-09-18 | 27.400 | 10,000 | -17,000 | 0.00% | 274,000 |
| 2023-09-19 | 2023-09-15 | 28.750 | 27,000 | +15,000 | 0.01% | 776,250 |
| 2023-09-18 | 2023-09-14 | 29.350 | 12,000 | +3,000 | 0.00% | 352,200 |
| 2023-09-15 | 2023-09-13 | 28.000 | 9,000 | -500 | 0.00% | 252,000 |
| 2023-09-14 | 2023-09-12 | 29.450 | 9,500 | -1,500 | 0.00% | 279,775 |
| 2023-09-13 | 2023-09-11 | 27.650 | 11,000 | +6,135 | 0.00% | 304,150 |
| 2023-09-12 | 2023-09-07 | 27.700 | 4,865 | -102,135 | 0.00% | 134,760 |
| 2023-09-11 | 2023-09-06 | 26.300 | 107,000 | -14,000 | 0.04% | 2,814,100 |
| 2023-09-07 | 2023-09-05 | 26.200 | 121,000 | +111,000 | 0.05% | 3,170,200 |
| 2023-09-06 | 2023-09-04 | 26.600 | 10,000 | -4,000 | 0.00% | 266,000 |
| 2023-09-05 | 2023-08-31 | 26.400 | 14,000 | -1,000 | 0.01% | 369,600 |
| 2023-09-04 | 2023-08-30 | 27.150 | 15,000 | -57,500 | 0.01% | 407,250 |
| 2023-08-31 | 2023-08-29 | 29.300 | 72,500 | +56,500 | 0.03% | 2,124,250 |
| 2023-08-30 | 2023-08-28 | 26.450 | 16,000 | -6,000 | 0.01% | 423,200 |
| 2023-08-29 | 2023-08-25 | 27.300 | 22,000 | -23,000 | 0.01% | 600,600 |
| 2023-08-28 | 2023-08-24 | 28.250 | 45,000 | +13,000 | 0.02% | 1,271,250 |
| 2023-08-25 | 2023-08-23 | 28.200 | 32,000 | -1,000 | 0.01% | 902,400 |
| 2023-08-24 | 2023-08-22 | 29.000 | 33,000 | +13,000 | 0.01% | 957,000 |
| 2023-08-23 | 2023-08-21 | 29.950 | 20,000 | +4,500 | 0.01% | 599,000 |
| 2023-08-22 | 2023-08-18 | 30.700 | 15,500 | -7,000 | 0.01% | 475,850 |
| 2023-08-21 | 2023-08-17 | 33.700 | 22,500 | -3,000 | 0.01% | 758,250 |
| 2023-08-18 | 2023-08-16 | 32.800 | 25,500 | +1,000 | 0.01% | 836,400 |
| 2023-08-17 | 2023-08-15 | 34.400 | 24,500 | -7,000 | 0.01% | 842,800 |
| 2023-08-16 | 2023-08-14 | 35.400 | 31,500 | -14,000 | 0.01% | 1,115,100 |
| 2023-08-15 | 2023-08-11 | 37.300 | 45,500 | +19,500 | 0.02% | 1,697,150 |
| 2023-08-14 | 2023-08-10 | 40.000 | 26,000 | -7,500 | 0.01% | 1,040,000 |
| 2023-08-11 | 2023-08-09 | 39.800 | 33,500 | +4,500 | 0.01% | 1,333,300 |
| 2023-08-10 | 2023-08-08 | 41.450 | 29,000 | -13,500 | 0.01% | 1,202,050 |
| 2023-08-09 | 2023-08-07 | 38.250 | 42,500 | -31,500 | 0.02% | 1,625,625 |
| 2023-08-08 | 2023-08-04 | 42.500 | 74,000 | -16,500 | 0.03% | 3,145,000 |
| 2023-08-07 | 2023-08-03 | 42.600 | 90,500 | +2,000 | 0.04% | 3,855,300 |
| 2023-08-04 | 2023-08-02 | 44.300 | 88,500 | +86,500 | 0.03% | 3,920,550 |
| 2023-08-03 | 2023-08-01 | 46.900 | 2,000 | -7,660 | 0.00% | 93,800 |
| 2023-08-02 | 2023-07-31 | 50.400 | 9,660 | +500 | 0.00% | 486,864 |
| 2023-08-01 | 2023-07-28 | 47.500 | 9,160 | +3,500 | 0.00% | 435,100 |
| 2023-07-31 | 2023-07-27 | 49.100 | 5,660 | -86,840 | 0.00% | 277,906 |
| 2023-07-28 | 2023-07-26 | 46.150 | 92,500 | -8,000 | 0.04% | 4,268,875 |
| 2023-07-27 | 2023-07-25 | 48.050 | 100,500 | -22,000 | 0.04% | 4,829,025 |
| 2023-07-26 | 2023-07-24 | 48.800 | 122,500 | -30,270 | 0.05% | 5,978,000 |
| 2023-07-25 | 2023-07-21 | 52.300 | 152,770 | -156,230 | 0.06% | 7,989,871 |
| 2023-07-24 | 2023-07-20 | 60.250 | 309,000 | +51,000 | 0.12% | 18,617,250 |
| 2023-07-21 | 2023-07-19 | 97.600 | 258,000 | +222,500 | 0.10% | 25,180,800 |
| 2023-07-20 | 2023-07-18 | 120.500 | 35,500 | +9,000 | 0.01% | 4,277,750 |
| 2023-07-19 | 2023-07-14 | 119.600 | 26,500 | -7,500 | 0.01% | 3,169,400 |
| 2023-07-18 | 2023-07-13 | 124.000 | 34,000 | +7,500 | 0.01% | 4,216,000 |
| 2023-07-14 | 2023-07-12 | 122.200 | 26,500 | +6,960 | 0.01% | 3,238,300 |
| 2023-07-13 | 2023-07-11 | 118.600 | 19,540 | -8,460 | 0.01% | 2,317,444 |
| 2023-07-12 | 2023-07-10 | 115.600 | 28,000 | -2,500 | 0.01% | 3,236,800 |
| 2023-07-11 | 2023-07-07 | 111.400 | 30,500 | +8,000 | 0.01% | 3,397,700 |
| 2023-07-10 | 2023-07-06 | 105.000 | 22,500 | +3,000 | 0.01% | 2,362,500 |
| 2023-07-07 | 2023-07-05 | 102.300 | 19,500 | -16,000 | 0.01% | 1,994,850 |
| 2023-07-06 | 2023-07-04 | 103.600 | 35,500 | -500 | 0.01% | 3,677,800 |
| 2023-07-05 | 2023-07-03 | 96.650 | 36,000 | +4,000 | 0.01% | 3,479,400 |
| 2023-07-04 | 2023-06-30 | 96.700 | 32,000 | +17,000 | 0.01% | 3,094,400 |
| 2023-07-03 | 2023-06-29 | 99.850 | 15,000 | -1,010 | 0.01% | 1,497,750 |
| 2023-06-30 | 2023-06-28 | 100.900 | 16,010 | -7,490 | 0.01% | 1,615,409 |
| 2023-06-29 | 2023-06-27 | 112.900 | 23,500 | -15,000 | 0.01% | 2,653,150 |
| 2023-06-28 | 2023-06-26 | 107.500 | 38,500 | +15,000 | 0.02% | 4,138,750 |
| 2023-06-27 | 2023-06-23 | 107.800 | 23,500 | +12,000 | 0.01% | 2,533,300 |
| 2023-06-26 | 2023-06-21 | 105.000 | 11,500 | +3,500 | 0.00% | 1,207,500 |
| 2023-06-23 | 2023-06-20 | 103.800 | 8,000 | -2,480 | 0.00% | 830,400 |
| 2023-06-21 | 2023-06-19 | 111.400 | 10,480 | -19,520 | 0.00% | 1,167,472 |
| 2023-06-20 | 2023-06-16 | 108.300 | 30,000 | -2,000 | 0.01% | 3,249,000 |
| 2023-06-19 | 2023-06-15 | 100.200 | 32,000 | -2,500 | 0.01% | 3,206,400 |
| 2023-06-16 | 2023-06-14 | 100.500 | 34,500 | +8,000 | 0.01% | 3,467,250 |
| 2023-06-15 | 2023-06-13 | 97.000 | 26,500 | +12,500 | 0.01% | 2,570,500 |
| 2023-06-14 | 2023-06-12 | 94.350 | 14,000 | -5,000 | 0.01% | 1,320,900 |
| 2023-06-13 | 2023-06-09 | 90.900 | 19,000 | +18,000 | 0.01% | 1,727,100 |
| 2023-06-12 | 2023-06-08 | 85.000 | 1,000 | -500 | 0.00% | 85,000 |
| 2023-06-09 | 2023-06-07 | 80.700 | 1,500 | -16,500 | 0.00% | 121,050 |
| 2023-06-08 | 2023-06-06 | 82.700 | 18,000 | +2,500 | 0.01% | 1,488,600 |
| 2023-06-07 | 2023-06-05 | 82.000 | 15,500 | -1,500 | 0.01% | 1,271,000 |
| 2023-06-06 | 2023-06-02 | 82.550 | 17,000 | -5,000 | 0.01% | 1,403,350 |
| 2023-06-05 | 2023-06-01 | 75.950 | 22,000 | +1,000 | 0.01% | 1,670,900 |
| 2023-06-02 | 2023-05-31 | 74.400 | 21,000 | -5,000 | 0.01% | 1,562,400 |
| 2023-06-01 | 2023-05-30 | 72.700 | 26,000 | -2,000 | 0.01% | 1,890,200 |
| 2023-05-31 | 2023-05-29 | 79.100 | 28,000 | -13,945 | 0.01% | 2,214,800 |
| 2023-05-30 | 2023-05-25 | 82.000 | 41,945 | +2,000 | 0.02% | 3,439,490 |
| 2023-05-29 | 2023-05-24 | 78.600 | 39,945 | -21,055 | 0.02% | 3,139,677 |
| 2023-05-25 | 2023-05-23 | 75.450 | 61,000 | +17,000 | 0.02% | 4,602,450 |
| 2023-05-24 | 2023-05-22 | 70.100 | 44,000 | +14,500 | 0.02% | 3,084,400 |
| 2023-05-23 | 2023-05-19 | 69.250 | 29,500 | -4,000 | 0.01% | 2,042,875 |
| 2023-05-22 | 2023-05-18 | 69.450 | 33,500 | +1,000 | 0.01% | 2,326,575 |
| 2023-05-19 | 2023-05-17 | 70.250 | 32,500 | +5,000 | 0.01% | 2,283,125 |
| 2023-05-18 | 2023-05-16 | 68.750 | 27,500 | -3,500 | 0.01% | 1,890,625 |
| 2023-05-17 | 2023-05-15 | 67.500 | 31,000 | +9,500 | 0.01% | 2,092,500 |
| 2023-05-16 | 2023-05-12 | 66.300 | 21,500 | -1,500 | 0.01% | 1,425,450 |
| 2023-05-15 | 2023-05-11 | 64.700 | 23,000 | +2,500 | 0.01% | 1,488,100 |
| 2023-05-12 | 2023-05-10 | 60.600 | 20,500 | +7,500 | 0.01% | 1,242,300 |
| 2023-05-11 | 2023-05-09 | 58.950 | 13,000 | +2,000 | 0.01% | 766,350 |
| 2023-05-10 | 2023-05-08 | 63.500 | 11,000 | -6,000 | 0.00% | 698,500 |
| 2023-05-09 | 2023-05-05 | 68.800 | 17,000 | -3,000 | 0.01% | 1,169,600 |
| 2023-05-08 | 2023-05-04 | 68.950 | 20,000 | -4,500 | 0.01% | 1,379,000 |
| 2023-05-05 | 2023-05-03 | 69.550 | 24,500 | -8,500 | 0.01% | 1,703,975 |
| 2023-05-04 | 2023-05-02 | 70.200 | 33,000 | -4,500 | 0.01% | 2,316,600 |
| 2023-05-03 | 2023-04-28 | 69.800 | 37,500 | +14,500 | 0.01% | 2,617,500 |
| 2023-05-02 | 2023-04-27 | 69.200 | 23,000 | -6,500 | 0.01% | 1,591,600 |
| 2023-04-28 | 2023-04-26 | 68.550 | 29,500 | +12,000 | 0.01% | 2,022,225 |
| 2023-04-27 | 2023-04-25 | 68.050 | 17,500 | -8,000 | 0.01% | 1,190,875 |
| 2023-04-26 | 2023-04-24 | 70.800 | 25,500 | -500 | 0.01% | 1,805,400 |
| 2023-04-25 | 2023-04-21 | 70.350 | 26,000 | +6,500 | 0.01% | 1,829,100 |
| 2023-04-24 | 2023-04-20 | 69.300 | 19,500 | +13,500 | 0.01% | 1,351,350 |
| 2023-04-21 | 2023-04-19 | 67.750 | 6,000 | -500 | 0.00% | 406,500 |
| 2023-04-20 | 2023-04-18 | 71.000 | 6,500 | -1,500 | 0.00% | 461,500 |
| 2023-04-19 | 2023-04-17 | 71.000 | 8,000 | -1,770 | 0.00% | 568,000 |
| 2023-04-18 | 2023-04-14 | 73.300 | 9,770 | -53,730 | 0.00% | 716,141 |
| 2023-04-17 | 2023-04-13 | 74.600 | 63,500 | -765 | 0.02% | 4,737,100 |
| 2023-04-14 | 2023-04-12 | 77.200 | 64,265 | +34,265 | 0.03% | 4,961,258 |
| 2023-04-13 | 2023-04-11 | 71.400 | 30,000 | -4,500 | 0.01% | 2,142,000 |
| 2023-04-12 | 2023-04-06 | 69.950 | 34,500 | +23,500 | 0.01% | 2,413,275 |
| 2023-04-11 | 2023-04-04 | 68.550 | 11,000 | -11,000 | 0.00% | 754,050 |
| 2023-04-06 | 2023-04-03 | 67.500 | 22,000 | -7,385 | 0.01% | 1,485,000 |
| 2023-04-04 | 2023-03-31 | 71.900 | 29,385 | +17,000 | 0.01% | 2,112,782 |
| 2023-04-03 | 2023-03-30 | 69.200 | 12,385 | -19,615 | 0.00% | 857,042 |
| 2023-03-31 | 2023-03-29 | 68.200 | 32,000 | -9,500 | 0.01% | 2,182,400 |
| 2023-03-30 | 2023-03-28 | 71.900 | 41,500 | +30,000 | 0.02% | 2,983,850 |
| 2023-03-29 | 2023-03-27 | 69.050 | 11,500 | +5,000 | 0.00% | 794,075 |
| 2023-03-28 | 2023-03-24 | 69.000 | 6,500 | +2,500 | 0.00% | 448,500 |
| 2023-03-27 | 2023-03-23 | 68.800 | 4,000 | -3,500 | 0.00% | 275,200 |
| 2023-03-24 | 2023-03-22 | 66.750 | 7,500 | -10,840 | 0.00% | 500,625 |
| 2023-03-23 | 2023-03-21 | 68.000 | 18,340 | -500 | 0.01% | 1,247,120 |
| 2023-03-22 | 2023-03-20 | 67.650 | 18,840 | -22,160 | 0.01% | 1,274,526 |
| 2023-03-21 | 2023-03-17 | 67.000 | 41,000 | +2,500 | 0.02% | 2,747,000 |
| 2023-03-20 | 2023-03-16 | 66.350 | 38,500 | +16,500 | 0.02% | 2,554,475 |
| 2023-03-17 | 2023-03-15 | 64.150 | 22,000 | -3,000 | 0.01% | 1,411,300 |
| 2023-03-16 | 2023-03-14 | 68.650 | 25,000 | +6,500 | 0.01% | 1,716,250 |
| 2023-03-15 | 2023-03-13 | 72.600 | 18,500 | -11,500 | 0.01% | 1,343,100 |
| 2023-03-14 | 2023-03-10 | 76.500 | 30,000 | -3,000 | 0.01% | 2,295,000 |
| 2023-03-13 | 2023-03-09 | 73.300 | 33,000 | +25,000 | 0.01% | 2,418,900 |
| 2023-03-10 | 2023-03-08 | 72.200 | 8,000 | -6,000 | 0.00% | 577,600 |
| 2023-03-09 | 2023-03-07 | 75.500 | 14,000 | -6,655 | 0.01% | 1,057,000 |
| 2023-03-08 | 2023-03-06 | 82.800 | 20,655 | -31,345 | 0.01% | 1,710,234 |
| 2023-03-07 | 2023-03-03 | 74.950 | 52,000 | +2,500 | 0.02% | 3,897,400 |
| 2023-03-06 | 2023-03-02 | 80.000 | 49,500 | +22,500 | 0.02% | 3,960,000 |
| 2023-03-03 | 2023-03-01 | 75.650 | 27,000 | +21,000 | 0.01% | 2,042,550 |
| 2023-03-02 | 2023-02-28 | 73.700 | 6,000 | -12,500 | 0.00% | 442,200 |
| 2023-03-01 | 2023-02-27 | 80.700 | 18,500 | -1,000 | 0.01% | 1,492,950 |
| 2023-02-28 | 2023-02-24 | 76.000 | 19,500 | -9,500 | 0.01% | 1,482,000 |
| 2023-02-27 | 2023-02-23 | 78.600 | 29,000 | -1,500 | 0.01% | 2,279,400 |
| 2023-02-24 | 2023-02-22 | 77.200 | 30,500 | +6,500 | 0.01% | 2,354,600 |
| 2023-02-23 | 2023-02-21 | 76.800 | 24,000 | +8,500 | 0.01% | 1,843,200 |
| 2023-02-22 | 2023-02-20 | 71.450 | 15,500 | -2,000 | 0.01% | 1,107,475 |
| 2023-02-21 | 2023-02-17 | 72.200 | 17,500 | -6,500 | 0.01% | 1,263,500 |
| 2023-02-20 | 2023-02-16 | 71.200 | 24,000 | +5,000 | 0.01% | 1,708,800 |
| 2023-02-17 | 2023-02-15 | 74.950 | 19,000 | +3,500 | 0.01% | 1,424,050 |
| 2023-02-16 | 2023-02-14 | 76.100 | 15,500 | -26,876 | 0.01% | 1,179,550 |
| 2023-02-15 | 2023-02-13 | 71.750 | 42,376 | -6,500 | 0.02% | 3,040,478 |
| 2023-02-14 | 2023-02-10 | 71.000 | 48,876 | -4,000 | 0.02% | 3,470,196 |
| 2023-02-13 | 2023-02-09 | 71.850 | 52,876 | -27,654 | 0.02% | 3,799,141 |
| 2023-02-10 | 2023-02-08 | 70.200 | 80,530 | +13,500 | 0.03% | 5,653,206 |
| 2023-02-09 | 2023-02-07 | 72.700 | 67,030 | +11,030 | 0.03% | 4,873,081 |
| 2023-02-08 | 2023-02-06 | 65.000 | 56,000 | -2,000 | 0.02% | 3,640,000 |
| 2023-02-07 | 2023-02-03 | 64.100 | 58,000 | +30,500 | 0.02% | 3,717,800 |
| 2023-02-06 | 2023-02-02 | 58.650 | 27,500 | +4,500 | 0.01% | 1,612,875 |
| 2023-02-03 | 2023-02-01 | 59.400 | 23,000 | +10,000 | 0.01% | 1,366,200 |
| 2023-02-02 | 2023-01-31 | 55.450 | 13,000 | -7,500 | 0.01% | 720,850 |
| 2023-02-01 | 2023-01-30 | 56.200 | 20,500 | -3,000 | 0.01% | 1,152,100 |
| 2023-01-31 | 2023-01-27 | 57.450 | 23,500 | +8,500 | 0.01% | 1,350,075 |
| 2023-01-30 | 2023-01-26 | 53.550 | 15,000 | -11,500 | 0.01% | 803,250 |
| 2023-01-27 | 2023-01-20 | 54.000 | 26,500 | -3,000 | 0.01% | 1,431,000 |
| 2023-01-26 | 2023-01-19 | 55.250 | 29,500 | +6,564 | 0.01% | 1,629,875 |
| 2023-01-20 | 2023-01-18 | 59.800 | 22,936 | -46,944 | 0.01% | 1,371,573 |
| 2023-01-19 | 2023-01-17 | 53.900 | 69,880 | -1,500 | 0.03% | 3,766,532 |
| 2023-01-18 | 2023-01-16 | 54.150 | 71,380 | +5,880 | 0.03% | 3,865,227 |
| 2023-01-17 | 2023-01-13 | 47.900 | 65,500 | -4,500 | 0.03% | 3,137,450 |
| 2023-01-16 | 2023-01-12 | 46.700 | 70,000 | +45,500 | 0.03% | 3,269,000 |
| 2023-01-13 | 2023-01-11 | 39.900 | 24,500 | -2,000 | 0.01% | 977,550 |
| 2023-01-12 | 2023-01-10 | 39.600 | 26,500 | +9,000 | 0.01% | 1,049,400 |
| 2023-01-11 | 2023-01-09 | 39.600 | 17,500 | -7,500 | 0.01% | 693,000 |
| 2023-01-10 | 2023-01-06 | 39.650 | 25,000 | +7,000 | 0.01% | 991,250 |
| 2023-01-09 | 2023-01-05 | 39.600 | 18,000 | +2,000 | 0.01% | 712,800 |
| 2023-01-06 | 2023-01-04 | 39.400 | 16,000 | +1,500 | 0.01% | 630,400 |
| 2023-01-05 | 2023-01-03 | 40.150 | 14,500 | +3,500 | 0.01% | 582,175 |
| 2023-01-04 | 2022-12-30 | 42.500 | 11,000 | -4,820 | 0.00% | 467,500 |
| 2023-01-03 | 2022-12-29 | 42.000 | 15,820 | +500 | 0.01% | 664,440 |
| 2022-12-30 | 2022-12-28 | 41.300 | 15,320 | -2,500 | 0.01% | 632,716 |
| 2022-12-29 | 2022-12-23 | 42.300 | 17,820 | -48,680 | 0.01% | 753,786 |
| 2022-12-28 | 2022-12-22 | 41.500 | 66,500 | +14,000 | 0.03% | 2,759,750 |
| 2022-12-23 | 2022-12-21 | 39.000 | 52,500 | +49,000 | 0.02% | 2,047,500 |
| 2022-12-22 | 2022-12-20 | 31.600 | 3,500 | +1,500 | 0.00% | 110,600 |
| 2022-12-21 | 2022-12-19 | 32.400 | 2,000 | +2,000 | 0.00% | 64,800 |
| 2022-12-20 | 2022-12-16 | 32.750 | 0 | -1,665 | ||
| 2022-12-19 | 2022-12-15 | 31.450 | 1,665 | 0.00% | 52,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy