History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 3,520,000 | +0 | 1.36% | 23,936,000 |
| 2025-10-13 | 2025-10-09 | 7.110 | 3,520,000 | +0 | 1.36% | 25,027,200 |
| 2025-10-10 | 2025-10-08 | 7.580 | 3,520,000 | +10,000 | 1.36% | 26,681,600 |
| 2025-10-09 | 2025-10-06 | 7.800 | 3,510,000 | +62,000 | 1.36% | 27,378,000 |
| 2025-10-08 | 2025-10-03 | 8.060 | 3,448,000 | -7,500 | 1.34% | 27,790,880 |
| 2025-10-06 | 2025-10-02 | 8.110 | 3,455,500 | -5,000 | 1.34% | 28,024,105 |
| 2025-10-03 | 2025-09-30 | 7.760 | 3,460,500 | +26,000 | 1.34% | 26,853,480 |
| 2025-10-02 | 2025-09-29 | 7.780 | 3,434,500 | +7,000 | 1.33% | 26,720,410 |
| 2025-09-30 | 2025-09-26 | 7.310 | 3,427,500 | +20,500 | 1.33% | 25,055,025 |
| 2025-09-29 | 2025-09-25 | 7.500 | 3,407,000 | +59,500 | 1.32% | 25,552,500 |
| 2025-09-26 | 2025-09-24 | 7.750 | 3,347,500 | +3,000 | 1.30% | 25,943,125 |
| 2025-09-25 | 2025-09-23 | 8.140 | 3,344,500 | -43,000 | 1.30% | 27,224,230 |
| 2025-09-24 | 2025-09-22 | 8.030 | 3,387,500 | +12,000 | 1.31% | 27,201,625 |
| 2025-09-23 | 2025-09-19 | 8.100 | 3,375,500 | +8,500 | 1.31% | 27,341,550 |
| 2025-09-19 | 2025-09-17 | 7.850 | 3,367,000 | +48,500 | 1.30% | 26,430,950 |
| 2025-09-18 | 2025-09-16 | 7.780 | 3,318,500 | +109,500 | 1.29% | 25,817,930 |
| 2025-09-17 | 2025-09-15 | 8.360 | 3,209,000 | -12,500 | 1.24% | 26,827,240 |
| 2025-09-16 | 2025-09-12 | 9.000 | 3,221,500 | +52,000 | 1.25% | 28,993,500 |
| 2025-09-15 | 2025-09-11 | 9.070 | 3,169,500 | +7,000 | 1.23% | 28,747,365 |
| 2025-09-12 | 2025-09-10 | 9.460 | 3,162,500 | -12,000 | 1.22% | 29,917,250 |
| 2025-09-11 | 2025-09-09 | 9.500 | 3,174,500 | -49,000 | 1.23% | 30,157,750 |
| 2025-09-10 | 2025-09-08 | 7.950 | 3,223,500 | -9,500 | 1.25% | 25,626,825 |
| 2025-09-09 | 2025-09-05 | 7.630 | 3,233,000 | -8,500 | 1.25% | 24,667,790 |
| 2025-09-08 | 2025-09-04 | 7.930 | 3,241,500 | -11,500 | 1.26% | 25,705,095 |
| 2025-09-04 | 2025-09-02 | 7.990 | 3,253,000 | -22,000 | 1.26% | 25,991,470 |
| 2025-09-03 | 2025-09-01 | 7.880 | 3,275,000 | +500 | 1.27% | 25,807,000 |
| 2025-09-02 | 2025-08-29 | 8.120 | 3,274,500 | +41,500 | 1.27% | 26,588,940 |
| 2025-09-01 | 2025-08-28 | 7.450 | 3,233,000 | +3,500 | 1.25% | 24,085,850 |
| 2025-08-29 | 2025-08-27 | 7.770 | 3,229,500 | -21,000 | 1.25% | 25,093,215 |
| 2025-08-28 | 2025-08-26 | 7.950 | 3,250,500 | -20,500 | 1.26% | 25,841,475 |
| 2025-08-27 | 2025-08-25 | 7.940 | 3,271,000 | -44,000 | 1.27% | 25,971,740 |
| 2025-08-26 | 2025-08-22 | 8.070 | 3,315,000 | -2,000 | 1.28% | 26,752,050 |
| 2025-08-25 | 2025-08-21 | 7.920 | 3,317,000 | +20,500 | 1.28% | 26,270,640 |
| 2025-08-22 | 2025-08-20 | 7.720 | 3,296,500 | +73,500 | 1.28% | 25,448,980 |
| 2025-08-21 | 2025-08-19 | 7.890 | 3,223,000 | +9,000 | 1.25% | 25,429,470 |
| 2025-08-20 | 2025-08-18 | 8.420 | 3,214,000 | +3,500 | 1.24% | 27,061,880 |
| 2025-08-19 | 2025-08-15 | 8.320 | 3,210,500 | -36,000 | 1.24% | 26,711,360 |
| 2025-08-18 | 2025-08-14 | 7.980 | 3,246,500 | +500 | 1.26% | 25,907,070 |
| 2025-08-15 | 2025-08-13 | 8.230 | 3,246,000 | +23,000 | 1.26% | 26,714,580 |
| 2025-08-14 | 2025-08-12 | 7.650 | 3,223,000 | -4,500 | 1.25% | 24,655,950 |
| 2025-08-13 | 2025-08-11 | 8.060 | 3,227,500 | +27,000 | 1.25% | 26,013,650 |
| 2025-08-12 | 2025-08-08 | 7.920 | 3,200,500 | +39,000 | 1.24% | 25,347,960 |
| 2025-08-11 | 2025-08-07 | 7.970 | 3,161,500 | +20,000 | 1.22% | 25,197,155 |
| 2025-08-08 | 2025-08-06 | 8.180 | 3,141,500 | -44,000 | 1.22% | 25,697,470 |
| 2025-08-07 | 2025-08-05 | 7.200 | 3,185,500 | -4,000 | 1.23% | 22,935,600 |
| 2025-08-06 | 2025-08-04 | 7.610 | 3,189,500 | -124,000 | 1.24% | 24,272,095 |
| 2025-08-05 | 2025-08-01 | 7.400 | 3,313,500 | -10,000 | 1.28% | 24,519,900 |
| 2025-08-04 | 2025-07-31 | 7.330 | 3,323,500 | -6,500 | 1.29% | 24,361,255 |
| 2025-08-01 | 2025-07-30 | 7.180 | 3,330,000 | +47,000 | 1.29% | 23,909,400 |
| 2025-07-31 | 2025-07-29 | 6.380 | 3,283,000 | -102,500 | 1.27% | 20,945,540 |
| 2025-07-30 | 2025-07-28 | 6.250 | 3,385,500 | -44,500 | 1.31% | 21,159,375 |
| 2025-07-29 | 2025-07-25 | 5.980 | 3,430,000 | +19,000 | 1.33% | 20,511,400 |
| 2025-07-28 | 2025-07-24 | 5.860 | 3,411,000 | -32,000 | 1.32% | 19,988,460 |
| 2025-07-25 | 2025-07-23 | 5.800 | 3,443,000 | -11,000 | 1.33% | 19,969,400 |
| 2025-07-24 | 2025-07-22 | 5.600 | 3,454,000 | +6,000 | 1.34% | 19,342,400 |
| 2025-07-23 | 2025-07-21 | 5.930 | 3,448,000 | +16,000 | 1.34% | 20,446,640 |
| 2025-07-22 | 2025-07-18 | 5.930 | 3,432,000 | -31,000 | 1.33% | 20,351,760 |
| 2025-07-21 | 2025-07-17 | 5.990 | 3,463,000 | -1,500 | 1.34% | 20,743,370 |
| 2025-07-18 | 2025-07-16 | 5.790 | 3,464,500 | +21,500 | 1.34% | 20,059,455 |
| 2025-07-17 | 2025-07-15 | 5.480 | 3,443,000 | +7,000 | 1.33% | 18,867,640 |
| 2025-07-16 | 2025-07-14 | 5.120 | 3,436,000 | +14,500 | 1.33% | 17,592,320 |
| 2025-07-15 | 2025-07-11 | 5.050 | 3,421,500 | -108,000 | 1.33% | 17,278,575 |
| 2025-07-14 | 2025-07-10 | 5.000 | 3,529,500 | -37,500 | 1.37% | 17,647,500 |
| 2025-07-11 | 2025-07-09 | 4.780 | 3,567,000 | -3,000 | 1.38% | 17,050,260 |
| 2025-07-10 | 2025-07-08 | 4.790 | 3,570,000 | +33,000 | 1.38% | 17,100,300 |
| 2025-07-09 | 2025-07-07 | 5.150 | 3,537,000 | -72,000 | 1.37% | 18,215,550 |
| 2025-07-08 | 2025-07-04 | 4.350 | 3,609,000 | +500 | 1.40% | 15,699,150 |
| 2025-07-07 | 2025-07-03 | 4.210 | 3,608,500 | -16,000 | 1.40% | 15,191,785 |
| 2025-07-04 | 2025-07-02 | 4.090 | 3,624,500 | -8,000 | 1.40% | 14,824,205 |
| 2025-07-03 | 2025-06-30 | 4.050 | 3,632,500 | -14,500 | 1.41% | 14,711,625 |
| 2025-07-02 | 2025-06-27 | 4.010 | 3,647,000 | +59,500 | 1.41% | 14,624,470 |
| 2025-06-27 | 2025-06-25 | 4.040 | 3,587,500 | +20,000 | 1.39% | 14,493,500 |
| 2025-06-25 | 2025-06-23 | 4.110 | 3,567,500 | +50,000 | 1.38% | 14,662,425 |
| 2025-06-23 | 2025-06-19 | 4.000 | 3,517,500 | -7,500 | 1.36% | 14,070,000 |
| 2025-06-20 | 2025-06-18 | 3.960 | 3,525,000 | -1,000 | 1.37% | 13,959,000 |
| 2025-06-19 | 2025-06-17 | 4.050 | 3,526,000 | +15,000 | 1.37% | 14,280,300 |
| 2025-06-17 | 2025-06-13 | 4.250 | 3,511,000 | -23,000 | 1.36% | 14,921,750 |
| 2025-06-16 | 2025-06-12 | 4.290 | 3,534,000 | -13,500 | 1.37% | 15,160,860 |
| 2025-06-13 | 2025-06-11 | 4.060 | 3,547,500 | +25,000 | 1.37% | 14,402,850 |
| 2025-06-11 | 2025-06-09 | 4.320 | 3,522,500 | -3,000 | 1.36% | 15,217,200 |
| 2025-06-06 | 2025-06-04 | 4.290 | 3,525,500 | +50,000 | 1.37% | 15,124,395 |
| 2025-06-05 | 2025-06-03 | 4.210 | 3,475,500 | -5,000 | 1.35% | 14,631,855 |
| 2025-06-04 | 2025-06-02 | 4.150 | 3,480,500 | -23,500 | 1.35% | 14,444,075 |
| 2025-06-03 | 2025-05-30 | 4.180 | 3,504,000 | +64,000 | 1.36% | 14,646,720 |
| 2025-05-30 | 2025-05-28 | 3.920 | 3,440,000 | -3,500 | 1.33% | 13,484,800 |
| 2025-05-29 | 2025-05-27 | 4.000 | 3,443,500 | +48,500 | 1.33% | 13,774,000 |
| 2025-05-28 | 2025-05-26 | 3.980 | 3,395,000 | -40,000 | 1.31% | 13,512,100 |
| 2025-05-26 | 2025-05-22 | 3.770 | 3,435,000 | -18,000 | 1.33% | 12,949,950 |
| 2025-05-23 | 2025-05-21 | 3.790 | 3,453,000 | +12,000 | 1.34% | 13,086,870 |
| 2025-05-22 | 2025-05-20 | 3.700 | 3,441,000 | -8,000 | 1.33% | 12,731,700 |
| 2025-05-21 | 2025-05-19 | 3.410 | 3,449,000 | -5,500 | 1.34% | 11,761,090 |
| 2025-05-20 | 2025-05-16 | 3.460 | 3,454,500 | +6,500 | 1.34% | 11,952,570 |
| 2025-05-19 | 2025-05-15 | 3.370 | 3,448,000 | -7,500 | 1.34% | 11,619,760 |
| 2025-05-15 | 2025-05-13 | 3.120 | 3,455,500 | +500 | 1.34% | 10,781,160 |
| 2025-05-14 | 2025-05-12 | 3.190 | 3,455,000 | -4,000 | 1.34% | 11,021,450 |
| 2025-05-13 | 2025-05-09 | 3.020 | 3,459,000 | +500 | 1.34% | 10,446,180 |
| 2025-05-12 | 2025-05-08 | 3.130 | 3,458,500 | +3,000 | 1.34% | 10,825,105 |
| 2025-05-09 | 2025-05-07 | 3.150 | 3,455,500 | +18,000 | 1.34% | 10,884,825 |
| 2025-05-06 | 2025-04-30 | 3.390 | 3,437,500 | +5,500 | 1.33% | 11,653,125 |
| 2025-04-29 | 2025-04-25 | 3.710 | 3,432,000 | -9,000 | 1.33% | 12,732,720 |
| 2025-04-24 | 2025-04-22 | 3.550 | 3,441,000 | -10,000 | 1.33% | 12,215,550 |
| 2025-04-22 | 2025-04-16 | 3.420 | 3,451,000 | -4,000 | 1.34% | 11,802,420 |
| 2025-04-17 | 2025-04-15 | 3.670 | 3,455,000 | -26,000 | 1.34% | 12,679,850 |
| 2025-04-16 | 2025-04-14 | 3.820 | 3,481,000 | -10,000 | 1.35% | 13,297,420 |
| 2025-04-15 | 2025-04-11 | 3.510 | 3,491,000 | -10,000 | 1.35% | 12,253,410 |
| 2025-04-14 | 2025-04-10 | 3.440 | 3,501,000 | +2,000 | 1.36% | 12,043,440 |
| 2025-04-11 | 2025-04-09 | 3.310 | 3,499,000 | +1,000 | 1.36% | 11,581,690 |
| 2025-04-09 | 2025-04-07 | 3.400 | 3,498,000 | -14,500 | 1.35% | 11,893,200 |
| 2025-04-08 | 2025-04-03 | 3.870 | 3,512,500 | -1,000 | 1.36% | 13,593,375 |
| 2025-04-07 | 2025-04-02 | 3.720 | 3,513,500 | -6,000 | 1.36% | 13,070,220 |
| 2025-04-03 | 2025-04-01 | 3.780 | 3,519,500 | -500 | 1.36% | 13,303,710 |
| 2025-03-31 | 2025-03-27 | 3.970 | 3,520,000 | -3,000 | 1.36% | 13,974,400 |
| 2025-03-26 | 2025-03-24 | 3.880 | 3,523,000 | -500 | 1.36% | 13,669,240 |
| 2025-03-25 | 2025-03-21 | 3.790 | 3,523,500 | +6,500 | 1.36% | 13,354,065 |
| 2025-03-21 | 2025-03-19 | 3.980 | 3,517,000 | -254,500 | 1.36% | 13,997,660 |
| 2025-03-20 | 2025-03-18 | 4.160 | 3,771,500 | +44,000 | 1.46% | 15,689,440 |
| 2025-03-19 | 2025-03-17 | 4.180 | 3,727,500 | -44,000 | 1.44% | 15,580,950 |
| 2025-03-18 | 2025-03-14 | 4.000 | 3,771,500 | -210,500 | 1.46% | 15,086,000 |
| 2025-03-17 | 2025-03-13 | 3.550 | 3,982,000 | -66,500 | 1.54% | 14,136,100 |
| 2025-03-14 | 2025-03-12 | 3.280 | 4,048,500 | -64,500 | 1.57% | 13,279,080 |
| 2025-03-11 | 2025-03-07 | 2.860 | 4,113,000 | +8,500 | 1.59% | 11,763,180 |
| 2025-03-10 | 2025-03-06 | 2.970 | 4,104,500 | -160,000 | 1.59% | 12,190,365 |
| 2025-03-06 | 2025-03-04 | 2.890 | 4,264,500 | +13,000 | 1.65% | 12,324,405 |
| 2025-03-05 | 2025-03-03 | 2.870 | 4,251,500 | +40,000 | 1.65% | 12,201,805 |
| 2025-03-03 | 2025-02-27 | 3.020 | 4,211,500 | +18,000 | 1.63% | 12,718,730 |
| 2025-02-25 | 2025-02-21 | 3.090 | 4,193,500 | -30,000 | 1.62% | 12,957,915 |
| 2025-02-24 | 2025-02-20 | 3.210 | 4,223,500 | +21,000 | 1.64% | 13,557,435 |
| 2025-02-21 | 2025-02-19 | 2.950 | 4,202,500 | +5,000 | 1.63% | 12,397,375 |
| 2025-02-17 | 2025-02-13 | 2.850 | 4,197,500 | +1,500 | 1.63% | 11,962,875 |
| 2025-02-14 | 2025-02-12 | 2.910 | 4,196,000 | -9,500 | 1.63% | 12,210,360 |
| 2025-02-11 | 2025-02-07 | 3.000 | 4,205,500 | -12,000 | 1.63% | 12,616,500 |
| 2025-02-10 | 2025-02-06 | 2.900 | 4,217,500 | -13,500 | 1.63% | 12,230,750 |
| 2025-02-06 | 2025-02-04 | 3.030 | 4,231,000 | -32,500 | 1.64% | 12,819,930 |
| 2025-02-04 | 2025-01-28 | 2.780 | 4,263,500 | +23,500 | 1.65% | 11,852,530 |
| 2025-02-03 | 2025-01-24 | 2.880 | 4,240,000 | +14,500 | 1.64% | 12,211,200 |
| 2025-01-27 | 2025-01-23 | 2.950 | 4,225,500 | -5,000 | 1.64% | 12,465,225 |
| 2025-01-24 | 2025-01-22 | 3.060 | 4,230,500 | +10,000 | 1.64% | 12,945,330 |
| 2025-01-23 | 2025-01-21 | 3.020 | 4,220,500 | +72,500 | 1.63% | 12,745,910 |
| 2025-01-22 | 2025-01-20 | 3.100 | 4,148,000 | +119,000 | 1.61% | 12,858,800 |
| 2025-01-21 | 2025-01-17 | 3.110 | 4,029,000 | +53,000 | 1.56% | 12,530,190 |
| 2025-01-20 | 2025-01-16 | 3.170 | 3,976,000 | +21,000 | 1.54% | 12,603,920 |
| 2025-01-17 | 2025-01-15 | 3.460 | 3,955,000 | -10,000 | 1.53% | 13,684,300 |
| 2025-01-16 | 2025-01-14 | 3.430 | 3,965,000 | -41,500 | 1.54% | 13,599,950 |
| 2025-01-15 | 2025-01-13 | 3.440 | 4,006,500 | +5,000 | 1.55% | 13,782,360 |
| 2025-01-10 | 2025-01-08 | 3.570 | 4,001,500 | -109,000 | 1.55% | 14,285,355 |
| 2025-01-09 | 2025-01-07 | 3.510 | 4,110,500 | -7,000 | 1.59% | 14,427,855 |
| 2025-01-08 | 2025-01-06 | 3.530 | 4,117,500 | -22,500 | 1.59% | 14,534,775 |
| 2025-01-07 | 2025-01-03 | 3.360 | 4,140,000 | -64,000 | 1.60% | 13,910,400 |
| 2025-01-06 | 2025-01-02 | 3.390 | 4,204,000 | +27,500 | 1.63% | 14,251,560 |
| 2025-01-03 | 2024-12-31 | 3.080 | 4,176,500 | -12,000 | 1.62% | 12,863,620 |
| 2025-01-02 | 2024-12-27 | 3.040 | 4,188,500 | -88,500 | 1.62% | 12,733,040 |
| 2024-12-30 | 2024-12-24 | 3.340 | 4,277,000 | -14,500 | 1.66% | 14,285,180 |
| 2024-12-27 | 2024-12-20 | 3.330 | 4,291,500 | +22,000 | 1.66% | 14,290,695 |
| 2024-12-23 | 2024-12-19 | 3.530 | 4,269,500 | +219,000 | 1.65% | 15,071,335 |
| 2024-12-20 | 2024-12-18 | 3.350 | 4,050,500 | -15,000 | 1.57% | 13,569,175 |
| 2024-12-19 | 2024-12-17 | 3.130 | 4,065,500 | +334,000 | 1.57% | 12,725,015 |
| 2024-12-18 | 2024-12-16 | 3.120 | 3,731,500 | +9,000 | 1.45% | 11,642,280 |
| 2024-12-17 | 2024-12-13 | 3.640 | 3,722,500 | +41,500 | 1.44% | 13,549,900 |
| 2024-12-16 | 2024-12-12 | 3.500 | 3,681,000 | -448,500 | 1.43% | 12,883,500 |
| 2024-12-13 | 2024-12-11 | 2.610 | 4,129,500 | -516,500 | 1.60% | 10,777,995 |
| 2024-12-11 | 2024-12-09 | 1.850 | 4,646,000 | +22,500 | 1.80% | 8,595,100 |
| 2024-12-09 | 2024-12-05 | 1.820 | 4,623,500 | -5,000 | 1.79% | 8,414,770 |
| 2024-12-06 | 2024-12-04 | 1.930 | 4,628,500 | -29,500 | 1.79% | 8,933,005 |
| 2024-12-05 | 2024-12-03 | 1.940 | 4,658,000 | -22,500 | 1.80% | 9,036,520 |
| 2024-12-04 | 2024-12-02 | 1.780 | 4,680,500 | +10,000 | 1.81% | 8,331,290 |
| 2024-12-02 | 2024-11-28 | 1.670 | 4,670,500 | +67,500 | 1.81% | 7,799,735 |
| 2024-11-29 | 2024-11-27 | 1.820 | 4,603,000 | +120,000 | 1.78% | 8,377,460 |
| 2024-11-28 | 2024-11-26 | 1.990 | 4,483,000 | +30,000 | 1.74% | 8,921,170 |
| 2024-11-27 | 2024-11-25 | 1.960 | 4,453,000 | +67,000 | 1.72% | 8,727,880 |
| 2024-11-26 | 2024-11-22 | 1.970 | 4,386,000 | +58,000 | 1.70% | 8,640,420 |
| 2024-11-25 | 2024-11-21 | 2.020 | 4,328,000 | +46,000 | 1.68% | 8,742,560 |
| 2024-11-22 | 2024-11-20 | 2.120 | 4,282,000 | +10,000 | 1.66% | 9,077,840 |
| 2024-11-21 | 2024-11-19 | 2.050 | 4,272,000 | +61,000 | 1.65% | 8,757,600 |
| 2024-11-20 | 2024-11-18 | 2.080 | 4,211,000 | +10,500 | 1.63% | 8,758,880 |
| 2024-11-19 | 2024-11-15 | 2.150 | 4,200,500 | -2,500 | 1.63% | 9,031,075 |
| 2024-11-18 | 2024-11-14 | 2.150 | 4,203,000 | +35,500 | 1.63% | 9,036,450 |
| 2024-11-15 | 2024-11-13 | 2.280 | 4,167,500 | +25,000 | 1.61% | 9,501,900 |
| 2024-11-14 | 2024-11-12 | 2.240 | 4,142,500 | -46,500 | 1.60% | 9,279,200 |
| 2024-11-12 | 2024-11-08 | 2.140 | 4,189,000 | +107,500 | 1.62% | 8,964,460 |
| 2024-11-11 | 2024-11-07 | 2.090 | 4,081,500 | -4,500 | 1.58% | 8,530,335 |
| 2024-11-08 | 2024-11-06 | 2.100 | 4,086,000 | +57,500 | 1.58% | 8,580,600 |
| 2024-11-07 | 2024-11-05 | 2.100 | 4,028,500 | +19,000 | 1.56% | 8,459,850 |
| 2024-11-06 | 2024-11-04 | 2.160 | 4,009,500 | +120,500 | 1.55% | 8,660,520 |
| 2024-11-05 | 2024-11-01 | 2.300 | 3,889,000 | -71,000 | 1.51% | 8,944,700 |
| 2024-11-04 | 2024-10-31 | 2.320 | 3,960,000 | -5,000 | 1.53% | 9,187,200 |
| 2024-11-01 | 2024-10-30 | 2.390 | 3,965,000 | +27,500 | 1.54% | 9,476,350 |
| 2024-10-31 | 2024-10-29 | 2.500 | 3,937,500 | +88,500 | 1.52% | 9,843,750 |
| 2024-10-29 | 2024-10-25 | 2.600 | 3,849,000 | -20,000 | 1.49% | 10,007,400 |
| 2024-10-24 | 2024-10-22 | 2.560 | 3,869,000 | +45,500 | 1.50% | 9,904,640 |
| 2024-10-23 | 2024-10-21 | 2.540 | 3,823,500 | +10,000 | 1.48% | 9,711,690 |
| 2024-10-22 | 2024-10-18 | 2.550 | 3,813,500 | -10,000 | 1.48% | 9,724,425 |
| 2024-10-21 | 2024-10-17 | 2.510 | 3,823,500 | -25,000 | 1.48% | 9,596,985 |
| 2024-10-18 | 2024-10-16 | 2.600 | 3,848,500 | -40,000 | 1.49% | 10,006,100 |
| 2024-10-17 | 2024-10-15 | 2.420 | 3,888,500 | +87,000 | 1.51% | 9,410,170 |
| 2024-10-16 | 2024-10-14 | 2.600 | 3,801,500 | +44,500 | 1.47% | 9,883,900 |
| 2024-10-15 | 2024-10-10 | 3.000 | 3,757,000 | -58,000 | 1.46% | 11,271,000 |
| 2024-10-14 | 2024-10-09 | 3.040 | 3,815,000 | +59,500 | 1.48% | 11,597,600 |
| 2024-10-10 | 2024-10-08 | 3.350 | 3,755,500 | +95,500 | 1.45% | 12,580,925 |
| 2024-10-09 | 2024-10-07 | 4.240 | 3,660,000 | -43,500 | 1.42% | 15,518,400 |
| 2024-10-08 | 2024-10-04 | 3.710 | 3,703,500 | -1,000 | 1.43% | 13,739,985 |
| 2024-10-07 | 2024-10-03 | 3.800 | 3,704,500 | +29,500 | 1.43% | 14,077,100 |
| 2024-10-04 | 2024-10-02 | 4.100 | 3,675,000 | +94,500 | 1.42% | 15,067,500 |
| 2024-10-03 | 2024-09-30 | 3.410 | 3,580,500 | -7,500 | 1.39% | 12,209,505 |
| 2024-10-02 | 2024-09-27 | 3.050 | 3,588,000 | +13,500 | 1.39% | 10,943,400 |
| 2024-09-30 | 2024-09-26 | 2.700 | 3,574,500 | -23,500 | 1.38% | 9,651,150 |
| 2024-09-27 | 2024-09-25 | 2.410 | 3,598,000 | -30,500 | 1.39% | 8,671,180 |
| 2024-09-26 | 2024-09-24 | 2.270 | 3,628,500 | -8,000 | 1.41% | 8,236,695 |
| 2024-09-25 | 2024-09-23 | 2.100 | 3,636,500 | +54,000 | 1.41% | 7,636,650 |
| 2024-09-24 | 2024-09-20 | 2.160 | 3,582,500 | +79,500 | 1.39% | 7,738,200 |
| 2024-09-23 | 2024-09-19 | 2.510 | 3,503,000 | -16,000 | 1.36% | 8,792,530 |
| 2024-09-20 | 2024-09-17 | 2.500 | 3,519,000 | -5,000 | 1.36% | 8,797,500 |
| 2024-09-19 | 2024-09-16 | 2.400 | 3,524,000 | +2,000 | 1.36% | 8,457,600 |
| 2024-09-17 | 2024-09-13 | 2.200 | 3,522,000 | -17,000 | 1.36% | 7,748,400 |
| 2024-09-16 | 2024-09-12 | 2.030 | 3,539,000 | +11,000 | 1.37% | 7,184,170 |
| 2024-09-13 | 2024-09-11 | 2.330 | 3,528,000 | +10,500 | 1.37% | 8,220,240 |
| 2024-09-12 | 2024-09-10 | 2.750 | 3,517,500 | +50,000 | 1.36% | 9,673,125 |
| 2024-09-11 | 2024-09-09 | 2.990 | 3,467,500 | -11,500 | 1.34% | 10,367,825 |
| 2024-09-10 | 2024-09-05 | 2.920 | 3,479,000 | +49,000 | 1.35% | 10,158,680 |
| 2024-09-09 | 2024-09-04 | 2.940 | 3,430,000 | +3,500 | 1.33% | 10,084,200 |
| 2024-09-05 | 2024-09-03 | 2.960 | 3,426,500 | -4,000 | 1.33% | 10,142,440 |
| 2024-09-04 | 2024-09-02 | 2.940 | 3,430,500 | -17,000 | 1.33% | 10,085,670 |
| 2024-09-03 | 2024-08-30 | 3.030 | 3,447,500 | -5,000 | 1.34% | 10,445,925 |
| 2024-09-02 | 2024-08-29 | 2.890 | 3,452,500 | -8,000 | 1.34% | 9,977,725 |
| 2024-08-29 | 2024-08-27 | 2.680 | 3,460,500 | -18,000 | 1.34% | 9,274,140 |
| 2024-08-28 | 2024-08-26 | 2.610 | 3,478,500 | +111,000 | 1.35% | 9,078,885 |
| 2024-08-27 | 2024-08-23 | 2.580 | 3,367,500 | -35,500 | 1.30% | 8,688,150 |
| 2024-08-26 | 2024-08-22 | 2.700 | 3,403,000 | +23,500 | 1.32% | 9,188,100 |
| 2024-08-23 | 2024-08-21 | 2.740 | 3,379,500 | +500 | 1.31% | 9,259,830 |
| 2024-08-22 | 2024-08-20 | 2.970 | 3,379,000 | -14,500 | 1.31% | 10,035,630 |
| 2024-08-21 | 2024-08-19 | 3.240 | 3,393,500 | +80,000 | 1.31% | 10,994,940 |
| 2024-08-19 | 2024-08-15 | 3.870 | 3,313,500 | -30,000 | 1.28% | 12,823,245 |
| 2024-08-16 | 2024-08-14 | 3.910 | 3,343,500 | -1,000 | 1.29% | 13,073,085 |
| 2024-08-15 | 2024-08-13 | 3.940 | 3,344,500 | +500 | 1.30% | 13,177,330 |
| 2024-08-14 | 2024-08-12 | 4.010 | 3,344,000 | -500 | 1.30% | 13,409,440 |
| 2024-08-13 | 2024-08-09 | 4.020 | 3,344,500 | +55,500 | 1.30% | 13,444,890 |
| 2024-08-12 | 2024-08-08 | 4.160 | 3,289,000 | -2,000 | 1.27% | 13,682,240 |
| 2024-08-09 | 2024-08-07 | 4.230 | 3,291,000 | -31,000 | 1.27% | 13,920,930 |
| 2024-08-08 | 2024-08-06 | 4.320 | 3,322,000 | +72,500 | 1.29% | 14,351,040 |
| 2024-08-07 | 2024-08-05 | 4.160 | 3,249,500 | -18,500 | 1.26% | 13,517,920 |
| 2024-08-06 | 2024-08-02 | 4.360 | 3,268,000 | +1,000 | 1.27% | 14,248,480 |
| 2024-08-05 | 2024-08-01 | 4.040 | 3,267,000 | +42,500 | 1.27% | 13,198,680 |
| 2024-08-02 | 2024-07-31 | 3.880 | 3,224,500 | +12,000 | 1.25% | 12,511,060 |
| 2024-08-01 | 2024-07-30 | 3.620 | 3,212,500 | +14,500 | 1.24% | 11,629,250 |
| 2024-07-31 | 2024-07-29 | 3.810 | 3,198,000 | -4,000 | 1.24% | 12,184,380 |
| 2024-07-29 | 2024-07-25 | 3.810 | 3,202,000 | +8,000 | 1.24% | 12,199,620 |
| 2024-07-26 | 2024-07-24 | 3.880 | 3,194,000 | -19,000 | 1.24% | 12,392,720 |
| 2024-07-25 | 2024-07-23 | 4.010 | 3,213,000 | -4,000 | 1.24% | 12,884,130 |
| 2024-07-24 | 2024-07-22 | 4.040 | 3,217,000 | +1,500 | 1.25% | 12,996,680 |
| 2024-07-23 | 2024-07-19 | 4.010 | 3,215,500 | +39,500 | 1.25% | 12,894,155 |
| 2024-07-22 | 2024-07-18 | 4.060 | 3,176,000 | +23,500 | 1.23% | 12,894,560 |
| 2024-07-19 | 2024-07-17 | 4.090 | 3,152,500 | +14,000 | 1.22% | 12,893,725 |
| 2024-07-18 | 2024-07-16 | 4.120 | 3,138,500 | -14,000 | 1.22% | 12,930,620 |
| 2024-07-17 | 2024-07-15 | 4.360 | 3,152,500 | +4,500 | 1.22% | 13,744,900 |
| 2024-07-15 | 2024-07-11 | 4.580 | 3,148,000 | -9,500 | 1.22% | 14,417,840 |
| 2024-07-12 | 2024-07-10 | 4.490 | 3,157,500 | -11,500 | 1.22% | 14,177,175 |
| 2024-07-11 | 2024-07-09 | 4.480 | 3,169,000 | +13,500 | 1.23% | 14,197,120 |
| 2024-07-10 | 2024-07-08 | 4.400 | 3,155,500 | -46,500 | 1.22% | 13,884,200 |
| 2024-07-09 | 2024-07-05 | 4.660 | 3,202,000 | +14,000 | 1.24% | 14,921,320 |
| 2024-07-08 | 2024-07-04 | 4.790 | 3,188,000 | +18,500 | 1.23% | 15,270,520 |
| 2024-07-05 | 2024-07-03 | 4.900 | 3,169,500 | -12,000 | 1.23% | 15,530,550 |
| 2024-07-04 | 2024-07-02 | 4.900 | 3,181,500 | +23,000 | 1.23% | 15,589,350 |
| 2024-07-03 | 2024-06-28 | 5.330 | 3,158,500 | -3,000 | 1.22% | 16,834,805 |
| 2024-07-02 | 2024-06-27 | 5.380 | 3,161,500 | +13,000 | 1.22% | 17,008,870 |
| 2024-06-28 | 2024-06-26 | 5.640 | 3,148,500 | +15,000 | 1.22% | 17,757,540 |
| 2024-06-27 | 2024-06-25 | 5.780 | 3,133,500 | +21,000 | 1.21% | 18,111,630 |
| 2024-06-26 | 2024-06-24 | 5.880 | 3,112,500 | +7,000 | 1.21% | 18,301,500 |
| 2024-06-25 | 2024-06-21 | 6.000 | 3,105,500 | -7,000 | 1.20% | 18,633,000 |
| 2024-06-24 | 2024-06-20 | 6.020 | 3,112,500 | -9,500 | 1.21% | 18,737,250 |
| 2024-06-17 | 2024-06-13 | 5.890 | 3,122,000 | -10,000 | 1.21% | 18,388,580 |
| 2024-06-14 | 2024-06-12 | 5.890 | 3,132,000 | +11,000 | 1.21% | 18,447,480 |
| 2024-06-13 | 2024-06-11 | 5.900 | 3,121,000 | +11,000 | 1.21% | 18,413,900 |
| 2024-06-12 | 2024-06-07 | 6.050 | 3,110,000 | +29,000 | 1.20% | 18,815,500 |
| 2024-06-11 | 2024-06-06 | 6.100 | 3,081,000 | -16,000 | 1.19% | 18,794,100 |
| 2024-06-07 | 2024-06-05 | 6.300 | 3,097,000 | +4,500 | 1.20% | 19,511,100 |
| 2024-06-06 | 2024-06-04 | 6.370 | 3,092,500 | +13,500 | 1.20% | 19,699,225 |
| 2024-06-05 | 2024-06-03 | 6.370 | 3,079,000 | +57,000 | 1.19% | 19,613,230 |
| 2024-06-04 | 2024-05-31 | 6.420 | 3,022,000 | -28,000 | 1.17% | 19,401,240 |
| 2024-06-03 | 2024-05-30 | 6.410 | 3,050,000 | +32,000 | 1.18% | 19,550,500 |
| 2024-05-31 | 2024-05-29 | 6.700 | 3,018,000 | +15,000 | 1.17% | 20,220,600 |
| 2024-05-30 | 2024-05-28 | 7.080 | 3,003,000 | +19,000 | 1.16% | 21,261,240 |
| 2024-05-29 | 2024-05-27 | 7.190 | 2,984,000 | -4,500 | 1.16% | 21,454,960 |
| 2024-05-28 | 2024-05-24 | 7.430 | 2,988,500 | -32,000 | 1.16% | 22,204,555 |
| 2024-05-27 | 2024-05-23 | 6.980 | 3,020,500 | +75,000 | 1.17% | 21,083,090 |
| 2024-05-24 | 2024-05-22 | 7.180 | 2,945,500 | +51,000 | 1.14% | 21,148,690 |
| 2024-05-23 | 2024-05-21 | 7.290 | 2,894,500 | +35,500 | 1.12% | 21,100,905 |
| 2024-05-22 | 2024-05-20 | 7.950 | 2,859,000 | -143,000 | 1.11% | 22,729,050 |
| 2024-05-21 | 2024-05-17 | 7.510 | 3,002,000 | -31,500 | 1.16% | 22,545,020 |
| 2024-05-17 | 2024-05-14 | 7.060 | 3,033,500 | -39,000 | 1.17% | 21,416,510 |
| 2024-05-16 | 2024-05-13 | 6.520 | 3,072,500 | -2,500 | 1.19% | 20,032,700 |
| 2024-05-14 | 2024-05-10 | 6.750 | 3,075,000 | +7,500 | 1.19% | 20,756,250 |
| 2024-05-13 | 2024-05-09 | 6.750 | 3,067,500 | -33,500 | 1.19% | 20,705,625 |
| 2024-05-10 | 2024-05-08 | 6.100 | 3,101,000 | +8,000 | 1.20% | 18,916,100 |
| 2024-05-09 | 2024-05-07 | 6.340 | 3,093,000 | -4,500 | 1.20% | 19,609,620 |
| 2024-05-08 | 2024-05-06 | 6.440 | 3,097,500 | +17,500 | 1.20% | 19,947,900 |
| 2024-05-07 | 2024-05-03 | 6.700 | 3,080,000 | +4,000 | 1.19% | 20,636,000 |
| 2024-05-06 | 2024-05-02 | 6.880 | 3,076,000 | -48,500 | 1.19% | 21,162,880 |
| 2024-05-03 | 2024-04-30 | 6.540 | 3,124,500 | -39,500 | 1.21% | 20,434,230 |
| 2024-05-02 | 2024-04-29 | 6.450 | 3,164,000 | +1,500 | 1.23% | 20,407,800 |
| 2024-04-30 | 2024-04-26 | 6.220 | 3,162,500 | -35,500 | 1.22% | 19,670,750 |
| 2024-04-29 | 2024-04-25 | 6.160 | 3,198,000 | +40,500 | 1.24% | 19,699,680 |
| 2024-04-26 | 2024-04-24 | 5.860 | 3,157,500 | -5,000 | 1.22% | 18,502,950 |
| 2024-04-25 | 2024-04-23 | 5.650 | 3,162,500 | +1,500 | 1.22% | 17,868,125 |
| 2024-04-24 | 2024-04-22 | 5.560 | 3,161,000 | -6,000 | 1.22% | 17,575,160 |
| 2024-04-23 | 2024-04-19 | 5.560 | 3,167,000 | -15,000 | 1.23% | 17,608,520 |
| 2024-04-22 | 2024-04-18 | 5.570 | 3,182,000 | -4,000 | 1.23% | 17,723,740 |
| 2024-04-19 | 2024-04-17 | 5.430 | 3,186,000 | -16,000 | 1.23% | 17,299,980 |
| 2024-04-18 | 2024-04-16 | 5.380 | 3,202,000 | +22,500 | 1.24% | 17,226,760 |
| 2024-04-17 | 2024-04-15 | 5.700 | 3,179,500 | -1,000 | 1.23% | 18,123,150 |
| 2024-04-16 | 2024-04-12 | 5.600 | 3,180,500 | -10,000 | 1.23% | 17,810,800 |
| 2024-04-15 | 2024-04-11 | 5.480 | 3,190,500 | +3,000 | 1.24% | 17,483,940 |
| 2024-04-12 | 2024-04-10 | 5.510 | 3,187,500 | +1,000 | 1.23% | 17,563,125 |
| 2024-04-11 | 2024-04-09 | 5.710 | 3,186,500 | -26,000 | 1.23% | 18,194,915 |
| 2024-04-10 | 2024-04-08 | 5.580 | 3,212,500 | -10,000 | 1.24% | 17,925,750 |
| 2024-04-09 | 2024-04-05 | 5.790 | 3,222,500 | +6,500 | 1.25% | 18,658,275 |
| 2024-04-08 | 2024-04-03 | 5.980 | 3,216,000 | +4,000 | 1.25% | 19,231,680 |
| 2024-04-05 | 2024-04-02 | 6.110 | 3,212,000 | +6,500 | 1.24% | 19,625,320 |
| 2024-04-03 | 2024-03-28 | 6.030 | 3,205,500 | -20,500 | 1.24% | 19,329,165 |
| 2024-04-02 | 2024-03-27 | 6.300 | 3,226,000 | -28,500 | 1.25% | 20,323,800 |
| 2024-03-28 | 2024-03-26 | 6.060 | 3,254,500 | +23,000 | 1.26% | 19,722,270 |
| 2024-03-27 | 2024-03-25 | 6.300 | 3,231,500 | +13,000 | 1.25% | 20,358,450 |
| 2024-03-26 | 2024-03-22 | 6.660 | 3,218,500 | -6,000 | 1.25% | 21,435,210 |
| 2024-03-25 | 2024-03-21 | 6.750 | 3,224,500 | +44,500 | 1.25% | 21,765,375 |
| 2024-03-22 | 2024-03-20 | 6.760 | 3,180,000 | +1,000 | 1.23% | 21,496,800 |
| 2024-03-21 | 2024-03-19 | 6.750 | 3,179,000 | +29,000 | 1.23% | 21,458,250 |
| 2024-03-20 | 2024-03-18 | 6.820 | 3,150,000 | -3,500 | 1.22% | 21,483,000 |
| 2024-03-19 | 2024-03-15 | 6.740 | 3,153,500 | +6,000 | 1.22% | 21,254,590 |
| 2024-03-18 | 2024-03-14 | 6.910 | 3,147,500 | -104,500 | 1.22% | 21,749,225 |
| 2024-03-15 | 2024-03-13 | 6.930 | 3,252,000 | -17,500 | 1.26% | 22,536,360 |
| 2024-03-14 | 2024-03-12 | 6.670 | 3,269,500 | +39,500 | 1.27% | 21,807,565 |
| 2024-03-13 | 2024-03-11 | 6.340 | 3,230,000 | -10,000 | 1.25% | 20,478,200 |
| 2024-03-12 | 2024-03-08 | 6.000 | 3,240,000 | -5,000 | 1.25% | 19,440,000 |
| 2024-03-11 | 2024-03-07 | 5.920 | 3,245,000 | +4,500 | 1.26% | 19,210,400 |
| 2024-03-08 | 2024-03-06 | 6.390 | 3,240,500 | +4,500 | 1.26% | 20,706,795 |
| 2024-03-07 | 2024-03-05 | 6.230 | 3,236,000 | +21,500 | 1.25% | 20,160,280 |
| 2024-03-06 | 2024-03-04 | 6.700 | 3,214,500 | -2,500 | 1.24% | 21,537,150 |
| 2024-03-05 | 2024-03-01 | 6.830 | 3,217,000 | +16,500 | 1.25% | 21,972,110 |
| 2024-03-04 | 2024-02-29 | 6.890 | 3,200,500 | +5,500 | 1.24% | 22,051,445 |
| 2024-03-01 | 2024-02-28 | 6.730 | 3,195,000 | -38,500 | 1.24% | 21,502,350 |
| 2024-02-29 | 2024-02-27 | 6.740 | 3,233,500 | -15,500 | 1.25% | 21,793,790 |
| 2024-02-28 | 2024-02-26 | 6.510 | 3,249,000 | +28,500 | 1.26% | 21,150,990 |
| 2024-02-27 | 2024-02-23 | 6.340 | 3,220,500 | -1,000 | 1.25% | 20,417,970 |
| 2024-02-23 | 2024-02-21 | 6.380 | 3,221,500 | +14,500 | 1.25% | 20,553,170 |
| 2024-02-22 | 2024-02-20 | 6.030 | 3,207,000 | -500 | 1.24% | 19,338,210 |
| 2024-02-21 | 2024-02-19 | 5.890 | 3,207,500 | -17,000 | 1.24% | 18,892,175 |
| 2024-02-20 | 2024-02-16 | 6.100 | 3,224,500 | +4,500 | 1.25% | 19,669,450 |
| 2024-02-19 | 2024-02-15 | 5.680 | 3,220,000 | +10,500 | 1.25% | 18,289,600 |
| 2024-02-15 | 2024-02-09 | 5.970 | 3,209,500 | +34,000 | 1.24% | 19,160,715 |
| 2024-02-14 | 2024-02-07 | 5.950 | 3,175,500 | -8,500 | 1.23% | 18,894,225 |
| 2024-02-08 | 2024-02-06 | 5.850 | 3,184,000 | -27,500 | 1.23% | 18,626,400 |
| 2024-02-07 | 2024-02-05 | 5.450 | 3,211,500 | +16,000 | 1.24% | 17,502,675 |
| 2024-02-06 | 2024-02-02 | 5.670 | 3,195,500 | -13,000 | 1.24% | 18,118,485 |
| 2024-02-05 | 2024-02-01 | 5.950 | 3,208,500 | +2,000 | 1.24% | 19,090,575 |
| 2024-02-02 | 2024-01-31 | 5.830 | 3,206,500 | +15,500 | 1.24% | 18,693,895 |
| 2024-02-01 | 2024-01-30 | 5.980 | 3,191,000 | -9,000 | 1.24% | 19,082,180 |
| 2024-01-31 | 2024-01-29 | 5.960 | 3,200,000 | +13,000 | 1.24% | 19,072,000 |
| 2024-01-30 | 2024-01-26 | 6.260 | 3,187,000 | -16,000 | 1.23% | 19,950,620 |
| 2024-01-29 | 2024-01-25 | 6.070 | 3,203,000 | +34,000 | 1.24% | 19,442,210 |
| 2024-01-26 | 2024-01-24 | 5.580 | 3,169,000 | +32,500 | 1.23% | 17,683,020 |
| 2024-01-25 | 2024-01-23 | 5.410 | 3,136,500 | -500 | 1.21% | 16,968,465 |
| 2024-01-24 | 2024-01-22 | 5.260 | 3,137,000 | +111,500 | 1.21% | 16,500,620 |
| 2024-01-23 | 2024-01-19 | 5.780 | 3,025,500 | +2,000 | 1.17% | 17,487,390 |
| 2024-01-22 | 2024-01-18 | 6.130 | 3,023,500 | +12,000 | 1.17% | 18,534,055 |
| 2024-01-19 | 2024-01-17 | 5.990 | 3,011,500 | +400,500 | 1.17% | 18,038,885 |
| 2024-01-18 | 2024-01-16 | 6.390 | 2,611,000 | +2,000 | 1.01% | 16,684,290 |
| 2024-01-17 | 2024-01-15 | 6.560 | 2,609,000 | +9,500 | 1.01% | 17,115,040 |
| 2024-01-16 | 2024-01-12 | 6.550 | 2,599,500 | +44,000 | 1.01% | 17,026,725 |
| 2024-01-15 | 2024-01-11 | 7.080 | 2,555,500 | +2,000 | 0.99% | 18,092,940 |
| 2024-01-12 | 2024-01-10 | 7.000 | 2,553,500 | +206,000 | 0.99% | 17,874,500 |
| 2024-01-11 | 2024-01-09 | 7.120 | 2,347,500 | +14,000 | 0.91% | 16,714,200 |
| 2024-01-10 | 2024-01-08 | 7.170 | 2,333,500 | -77,500 | 0.90% | 16,731,195 |
| 2024-01-09 | 2024-01-05 | 7.260 | 2,411,000 | +10,500 | 0.93% | 17,503,860 |
| 2024-01-08 | 2024-01-04 | 7.510 | 2,400,500 | +2,500 | 0.93% | 18,027,755 |
| 2024-01-05 | 2024-01-03 | 7.830 | 2,398,000 | +500 | 0.93% | 18,776,340 |
| 2024-01-04 | 2024-01-02 | 7.780 | 2,397,500 | -20,000 | 0.93% | 18,652,550 |
| 2024-01-03 | 2023-12-29 | 7.640 | 2,417,500 | +4,000 | 0.94% | 18,469,700 |
| 2024-01-02 | 2023-12-28 | 7.730 | 2,413,500 | -4,500 | 0.93% | 18,656,355 |
| 2023-12-29 | 2023-12-27 | 7.310 | 2,418,000 | +4,500 | 0.94% | 17,675,580 |
| 2023-12-28 | 2023-12-22 | 7.300 | 2,413,500 | +1,000 | 0.93% | 17,618,550 |
| 2023-12-27 | 2023-12-21 | 7.660 | 2,412,500 | -27,000 | 0.93% | 18,479,750 |
| 2023-12-22 | 2023-12-20 | 7.620 | 2,439,500 | +40,500 | 0.94% | 18,588,990 |
| 2023-12-21 | 2023-12-19 | 7.680 | 2,399,000 | +1,000 | 0.93% | 18,424,320 |
| 2023-12-20 | 2023-12-18 | 8.050 | 2,398,000 | -7,500 | 0.93% | 19,303,900 |
| 2023-12-19 | 2023-12-15 | 8.250 | 2,405,500 | +500 | 0.93% | 19,845,375 |
| 2023-12-18 | 2023-12-14 | 8.200 | 2,405,000 | -45,000 | 0.93% | 19,721,000 |
| 2023-12-15 | 2023-12-13 | 8.140 | 2,450,000 | -6,000 | 0.95% | 19,943,000 |
| 2023-12-14 | 2023-12-12 | 8.480 | 2,456,000 | -15,500 | 0.95% | 20,826,880 |
| 2023-12-13 | 2023-12-11 | 8.540 | 2,471,500 | +71,000 | 0.96% | 21,106,610 |
| 2023-12-12 | 2023-12-08 | 8.500 | 2,400,500 | +58,500 | 0.93% | 20,404,250 |
| 2023-12-11 | 2023-12-07 | 8.590 | 2,342,000 | -1,500 | 0.91% | 20,117,780 |
| 2023-12-08 | 2023-12-06 | 8.840 | 2,343,500 | +39,500 | 0.91% | 20,716,540 |
| 2023-12-07 | 2023-12-05 | 9.040 | 2,304,000 | +30,000 | 0.89% | 20,828,160 |
| 2023-12-06 | 2023-12-04 | 9.350 | 2,274,000 | -163,500 | 0.88% | 21,261,900 |
| 2023-12-05 | 2023-12-01 | 8.850 | 2,437,500 | -4,500 | 0.94% | 21,571,875 |
| 2023-12-04 | 2023-11-30 | 8.850 | 2,442,000 | -3,500 | 0.95% | 21,611,700 |
| 2023-12-01 | 2023-11-29 | 8.480 | 2,445,500 | +31,000 | 0.95% | 20,737,840 |
| 2023-11-30 | 2023-11-28 | 8.730 | 2,414,500 | +2,500 | 0.94% | 21,078,585 |
| 2023-11-29 | 2023-11-27 | 8.900 | 2,412,000 | +13,500 | 0.93% | 21,466,800 |
| 2023-11-28 | 2023-11-24 | 9.110 | 2,398,500 | -33,000 | 0.93% | 21,850,335 |
| 2023-11-27 | 2023-11-23 | 8.800 | 2,431,500 | -20,500 | 0.94% | 21,397,200 |
| 2023-11-24 | 2023-11-22 | 8.930 | 2,452,000 | -28,500 | 0.95% | 21,896,360 |
| 2023-11-23 | 2023-11-21 | 8.410 | 2,480,500 | -48,500 | 0.96% | 20,861,005 |
| 2023-11-22 | 2023-11-20 | 8.410 | 2,529,000 | -121,000 | 0.98% | 21,268,890 |
| 2023-11-21 | 2023-11-17 | 8.500 | 2,650,000 | +24,500 | 1.03% | 22,525,000 |
| 2023-11-20 | 2023-11-16 | 8.510 | 2,625,500 | +46,000 | 1.02% | 22,343,005 |
| 2023-11-17 | 2023-11-15 | 8.870 | 2,579,500 | -33,000 | 1.00% | 22,880,165 |
| 2023-11-16 | 2023-11-14 | 8.720 | 2,612,500 | +11,000 | 1.01% | 22,781,000 |
| 2023-11-15 | 2023-11-13 | 8.450 | 2,601,500 | +10,000 | 1.01% | 21,982,675 |
| 2023-11-14 | 2023-11-10 | 8.160 | 2,591,500 | -12,500 | 1.00% | 21,146,640 |
| 2023-11-13 | 2023-11-09 | 8.440 | 2,604,000 | +114,500 | 1.01% | 21,977,760 |
| 2023-11-10 | 2023-11-08 | 9.520 | 2,489,500 | +205,000 | 0.96% | 23,700,040 |
| 2023-11-09 | 2023-11-07 | 10.260 | 2,284,500 | -43,500 | 0.88% | 23,438,970 |
| 2023-11-08 | 2023-11-06 | 10.160 | 2,328,000 | -49,000 | 0.90% | 23,652,480 |
| 2023-11-07 | 2023-11-03 | 9.650 | 2,377,000 | +17,500 | 0.92% | 22,938,050 |
| 2023-11-06 | 2023-11-02 | 9.880 | 2,359,500 | +24,500 | 0.91% | 23,311,860 |
| 2023-11-03 | 2023-11-01 | 10.120 | 2,335,000 | -97,500 | 0.90% | 23,630,200 |
| 2023-11-02 | 2023-10-31 | 9.920 | 2,432,500 | +302,500 | 0.94% | 24,130,400 |
| 2023-11-01 | 2023-10-30 | 10.580 | 2,130,000 | -71,500 | 0.82% | 22,535,400 |
| 2023-10-31 | 2023-10-27 | 7.980 | 2,201,500 | +2,000 | 0.85% | 17,567,970 |
| 2023-10-30 | 2023-10-26 | 7.390 | 2,199,500 | +28,500 | 0.85% | 16,254,305 |
| 2023-10-27 | 2023-10-25 | 7.560 | 2,171,000 | +45,500 | 0.84% | 16,412,760 |
| 2023-10-26 | 2023-10-24 | 8.260 | 2,125,500 | +2,500 | 0.82% | 17,556,630 |
| 2023-10-25 | 2023-10-20 | 8.590 | 2,123,000 | -27,000 | 0.82% | 18,236,570 |
| 2023-10-24 | 2023-10-19 | 8.950 | 2,150,000 | +12,500 | 0.83% | 19,242,500 |
| 2023-10-20 | 2023-10-18 | 8.810 | 2,137,500 | -14,500 | 0.83% | 18,831,375 |
| 2023-10-19 | 2023-10-17 | 9.780 | 2,152,000 | +69,000 | 0.83% | 21,046,560 |
| 2023-10-18 | 2023-10-16 | 9.380 | 2,083,000 | -7,000 | 0.81% | 19,538,540 |
| 2023-10-17 | 2023-10-13 | 10.800 | 2,090,000 | +101,000 | 0.81% | 22,572,000 |
| 2023-10-16 | 2023-10-12 | 11.640 | 1,989,000 | -142,500 | 0.77% | 23,151,960 |
| 2023-10-13 | 2023-10-11 | 11.000 | 2,131,500 | -51,500 | 0.83% | 23,446,500 |
| 2023-10-12 | 2023-10-10 | 10.800 | 2,183,000 | -5,000 | 0.85% | 23,576,400 |
| 2023-10-11 | 2023-10-09 | 11.180 | 2,188,000 | -211,000 | 0.85% | 24,461,840 |
| 2023-10-10 | 2023-10-06 | 8.320 | 2,399,000 | +63,500 | 0.93% | 19,959,680 |
| 2023-10-09 | 2023-10-05 | 6.120 | 2,335,500 | +272,000 | 0.90% | 14,293,260 |
| 2023-10-06 | 2023-10-04 | 6.900 | 2,063,500 | +658,500 | 0.80% | 14,238,150 |
| 2023-10-05 | 2023-10-03 | 5.160 | 1,405,000 | +1,194,500 | 0.54% | 7,249,800 |
| 2023-10-04 | 2023-09-29 | 13.680 | 210,500 | +44,000 | 0.08% | 2,879,640 |
| 2023-10-03 | 2023-09-28 | 16.840 | 166,500 | +500 | 0.06% | 2,803,860 |
| 2023-09-29 | 2023-09-27 | 18.020 | 166,000 | -1,500 | 0.06% | 2,991,320 |
| 2023-09-28 | 2023-09-26 | 19.000 | 167,500 | -1,000 | 0.06% | 3,182,500 |
| 2023-09-27 | 2023-09-25 | 20.100 | 168,500 | -1,500 | 0.07% | 3,386,850 |
| 2023-09-26 | 2023-09-22 | 22.150 | 170,000 | +1,000 | 0.07% | 3,765,500 |
| 2023-09-25 | 2023-09-21 | 23.450 | 169,000 | +8,500 | 0.07% | 3,963,050 |
| 2023-09-21 | 2023-09-19 | 25.850 | 160,500 | +9,500 | 0.06% | 4,148,925 |
| 2023-09-20 | 2023-09-18 | 27.400 | 151,000 | +10,000 | 0.06% | 4,137,400 |
| 2023-09-19 | 2023-09-15 | 28.750 | 141,000 | -6,500 | 0.05% | 4,053,750 |
| 2023-09-18 | 2023-09-14 | 29.350 | 147,500 | +2,000 | 0.06% | 4,329,125 |
| 2023-09-15 | 2023-09-13 | 28.000 | 145,500 | +2,500 | 0.06% | 4,074,000 |
| 2023-09-13 | 2023-09-11 | 27.650 | 143,000 | -14,500 | 0.06% | 3,953,950 |
| 2023-09-12 | 2023-09-07 | 27.700 | 157,500 | +27,000 | 0.06% | 4,362,750 |
| 2023-09-11 | 2023-09-06 | 26.300 | 130,500 | -3,500 | 0.05% | 3,432,150 |
| 2023-09-07 | 2023-09-05 | 26.200 | 134,000 | -3,500 | 0.05% | 3,510,800 |
| 2023-09-06 | 2023-09-04 | 26.600 | 137,500 | +6,000 | 0.05% | 3,657,500 |
| 2023-09-05 | 2023-08-31 | 26.400 | 131,500 | -7,000 | 0.05% | 3,471,600 |
| 2023-09-04 | 2023-08-30 | 27.150 | 138,500 | +1,500 | 0.05% | 3,760,275 |
| 2023-08-31 | 2023-08-29 | 29.300 | 137,000 | +6,000 | 0.05% | 4,014,100 |
| 2023-08-30 | 2023-08-28 | 26.450 | 131,000 | +5,000 | 0.05% | 3,464,950 |
| 2023-08-29 | 2023-08-25 | 27.300 | 126,000 | +1,500 | 0.05% | 3,439,800 |
| 2023-08-28 | 2023-08-24 | 28.250 | 124,500 | +2,500 | 0.05% | 3,517,125 |
| 2023-08-25 | 2023-08-23 | 28.200 | 122,000 | -500 | 0.05% | 3,440,400 |
| 2023-08-24 | 2023-08-22 | 29.000 | 122,500 | +4,000 | 0.05% | 3,552,500 |
| 2023-08-23 | 2023-08-21 | 29.950 | 118,500 | -10,000 | 0.05% | 3,549,075 |
| 2023-08-22 | 2023-08-18 | 30.700 | 128,500 | -2,000 | 0.05% | 3,944,950 |
| 2023-08-18 | 2023-08-16 | 32.800 | 130,500 | -3,000 | 0.05% | 4,280,400 |
| 2023-08-17 | 2023-08-15 | 34.400 | 133,500 | +10,000 | 0.05% | 4,592,400 |
| 2023-08-16 | 2023-08-14 | 35.400 | 123,500 | +3,500 | 0.05% | 4,371,900 |
| 2023-08-15 | 2023-08-11 | 37.300 | 120,000 | -1,000 | 0.05% | 4,476,000 |
| 2023-08-14 | 2023-08-10 | 40.000 | 121,000 | +9,000 | 0.05% | 4,840,000 |
| 2023-08-11 | 2023-08-09 | 39.800 | 112,000 | +2,000 | 0.04% | 4,457,600 |
| 2023-08-10 | 2023-08-08 | 41.450 | 110,000 | +4,000 | 0.04% | 4,559,500 |
| 2023-08-09 | 2023-08-07 | 38.250 | 106,000 | +3,000 | 0.04% | 4,054,500 |
| 2023-08-08 | 2023-08-04 | 42.500 | 103,000 | +500 | 0.04% | 4,377,500 |
| 2023-08-07 | 2023-08-03 | 42.600 | 102,500 | -5,000 | 0.04% | 4,366,500 |
| 2023-08-04 | 2023-08-02 | 44.300 | 107,500 | +2,000 | 0.04% | 4,762,250 |
| 2023-08-03 | 2023-08-01 | 46.900 | 105,500 | +3,500 | 0.04% | 4,947,950 |
| 2023-08-02 | 2023-07-31 | 50.400 | 102,000 | +11,500 | 0.04% | 5,140,800 |
| 2023-08-01 | 2023-07-28 | 47.500 | 90,500 | -21,000 | 0.04% | 4,298,750 |
| 2023-07-31 | 2023-07-27 | 49.100 | 111,500 | +6,500 | 0.04% | 5,474,650 |
| 2023-07-28 | 2023-07-26 | 46.150 | 105,000 | +7,000 | 0.04% | 4,845,750 |
| 2023-07-27 | 2023-07-25 | 48.050 | 98,000 | -6,500 | 0.04% | 4,708,900 |
| 2023-07-26 | 2023-07-24 | 48.800 | 104,500 | +11,000 | 0.04% | 5,099,600 |
| 2023-07-25 | 2023-07-21 | 52.300 | 93,500 | +36,500 | 0.04% | 4,890,050 |
| 2023-07-24 | 2023-07-20 | 60.250 | 57,000 | +39,500 | 0.02% | 3,434,250 |
| 2023-07-21 | 2023-07-19 | 97.600 | 17,500 | +8,500 | 0.01% | 1,708,000 |
| 2023-07-20 | 2023-07-18 | 120.500 | 9,000 | +500 | 0.00% | 1,084,500 |
| 2023-07-19 | 2023-07-14 | 119.600 | 8,500 | -3,000 | 0.00% | 1,016,600 |
| 2023-07-18 | 2023-07-13 | 124.000 | 11,500 | +500 | 0.00% | 1,426,000 |
| 2023-07-14 | 2023-07-12 | 122.200 | 11,000 | -500 | 0.00% | 1,344,200 |
| 2023-07-13 | 2023-07-11 | 118.600 | 11,500 | -500 | 0.00% | 1,363,900 |
| 2023-07-12 | 2023-07-10 | 115.600 | 12,000 | +2,000 | 0.00% | 1,387,200 |
| 2023-07-11 | 2023-07-07 | 111.400 | 10,000 | -500 | 0.00% | 1,114,000 |
| 2023-07-10 | 2023-07-06 | 105.000 | 10,500 | +1,500 | 0.00% | 1,102,500 |
| 2023-07-07 | 2023-07-05 | 102.300 | 9,000 | +1,000 | 0.00% | 920,700 |
| 2023-07-06 | 2023-07-04 | 103.600 | 8,000 | -11,500 | 0.00% | 828,800 |
| 2023-07-05 | 2023-07-03 | 96.650 | 19,500 | -8,000 | 0.01% | 1,884,675 |
| 2023-07-04 | 2023-06-30 | 96.700 | 27,500 | -4,000 | 0.01% | 2,659,250 |
| 2023-07-03 | 2023-06-29 | 99.850 | 31,500 | -5,500 | 0.01% | 3,145,275 |
| 2023-06-30 | 2023-06-28 | 100.900 | 37,000 | +3,500 | 0.01% | 3,733,300 |
| 2023-06-29 | 2023-06-27 | 112.900 | 33,500 | -500 | 0.01% | 3,782,150 |
| 2023-06-28 | 2023-06-26 | 107.500 | 34,000 | +4,000 | 0.01% | 3,655,000 |
| 2023-06-27 | 2023-06-23 | 107.800 | 30,000 | +500 | 0.01% | 3,234,000 |
| 2023-06-26 | 2023-06-21 | 105.000 | 29,500 | -2,000 | 0.01% | 3,097,500 |
| 2023-06-23 | 2023-06-20 | 103.800 | 31,500 | +4,000 | 0.01% | 3,269,700 |
| 2023-06-21 | 2023-06-19 | 111.400 | 27,500 | -500 | 0.01% | 3,063,500 |
| 2023-06-20 | 2023-06-16 | 108.300 | 28,000 | -500 | 0.01% | 3,032,400 |
| 2023-06-19 | 2023-06-15 | 100.200 | 28,500 | +1,000 | 0.01% | 2,855,700 |
| 2023-06-16 | 2023-06-14 | 100.500 | 27,500 | -500 | 0.01% | 2,763,750 |
| 2023-06-14 | 2023-06-12 | 94.350 | 28,000 | +1,000 | 0.01% | 2,641,800 |
| 2023-06-13 | 2023-06-09 | 90.900 | 27,000 | +2,000 | 0.01% | 2,454,300 |
| 2023-06-12 | 2023-06-08 | 85.000 | 25,000 | -1,500 | 0.01% | 2,125,000 |
| 2023-06-09 | 2023-06-07 | 80.700 | 26,500 | +500 | 0.01% | 2,138,550 |
| 2023-06-07 | 2023-06-05 | 82.000 | 26,000 | +1,000 | 0.01% | 2,132,000 |
| 2023-06-06 | 2023-06-02 | 82.550 | 25,000 | +500 | 0.01% | 2,063,750 |
| 2023-06-05 | 2023-06-01 | 75.950 | 24,500 | -500 | 0.01% | 1,860,775 |
| 2023-06-02 | 2023-05-31 | 74.400 | 25,000 | +1,000 | 0.01% | 1,860,000 |
| 2023-06-01 | 2023-05-30 | 72.700 | 24,000 | -1,000 | 0.01% | 1,744,800 |
| 2023-05-30 | 2023-05-25 | 82.000 | 25,000 | +1,000 | 0.01% | 2,050,000 |
| 2023-05-29 | 2023-05-24 | 78.600 | 24,000 | +1,000 | 0.01% | 1,886,400 |
| 2023-05-25 | 2023-05-23 | 75.450 | 23,000 | -1,500 | 0.01% | 1,735,350 |
| 2023-05-24 | 2023-05-22 | 70.100 | 24,500 | +1,500 | 0.01% | 1,717,450 |
| 2023-05-23 | 2023-05-19 | 69.250 | 23,000 | +500 | 0.01% | 1,592,750 |
| 2023-05-22 | 2023-05-18 | 69.450 | 22,500 | -500 | 0.01% | 1,562,625 |
| 2023-05-18 | 2023-05-16 | 68.750 | 23,000 | -1,000 | 0.01% | 1,581,250 |
| 2023-05-17 | 2023-05-15 | 67.500 | 24,000 | -1,000 | 0.01% | 1,620,000 |
| 2023-05-16 | 2023-05-12 | 66.300 | 25,000 | +1,000 | 0.01% | 1,657,500 |
| 2023-05-15 | 2023-05-11 | 64.700 | 24,000 | -1,000 | 0.01% | 1,552,800 |
| 2023-05-12 | 2023-05-10 | 60.600 | 25,000 | +2,500 | 0.01% | 1,515,000 |
| 2023-05-11 | 2023-05-09 | 58.950 | 22,500 | -4,000 | 0.01% | 1,326,375 |
| 2023-05-10 | 2023-05-08 | 63.500 | 26,500 | +1,500 | 0.01% | 1,682,750 |
| 2023-05-09 | 2023-05-05 | 68.800 | 25,000 | -1,500 | 0.01% | 1,720,000 |
| 2023-05-03 | 2023-04-28 | 69.800 | 26,500 | -1,000 | 0.01% | 1,849,700 |
| 2023-04-28 | 2023-04-26 | 68.550 | 27,500 | +1,000 | 0.01% | 1,885,125 |
| 2023-04-27 | 2023-04-25 | 68.050 | 26,500 | +500 | 0.01% | 1,803,325 |
| 2023-04-21 | 2023-04-19 | 67.750 | 26,000 | -2,000 | 0.01% | 1,761,500 |
| 2023-04-18 | 2023-04-14 | 73.300 | 28,000 | +500 | 0.01% | 2,052,400 |
| 2023-04-17 | 2023-04-13 | 74.600 | 27,500 | +1,000 | 0.01% | 2,051,500 |
| 2023-04-14 | 2023-04-12 | 77.200 | 26,500 | -2,000 | 0.01% | 2,045,800 |
| 2023-04-13 | 2023-04-11 | 71.400 | 28,500 | -1,000 | 0.01% | 2,034,900 |
| 2023-04-12 | 2023-04-06 | 69.950 | 29,500 | -500 | 0.01% | 2,063,525 |
| 2023-04-11 | 2023-04-04 | 68.550 | 30,000 | -1,000 | 0.01% | 2,056,500 |
| 2023-04-04 | 2023-03-31 | 71.900 | 31,000 | -500 | 0.01% | 2,228,900 |
| 2023-03-31 | 2023-03-29 | 68.200 | 31,500 | +500 | 0.01% | 2,148,300 |
| 2023-03-30 | 2023-03-28 | 71.900 | 31,000 | -2,500 | 0.01% | 2,228,900 |
| 2023-03-27 | 2023-03-23 | 68.800 | 33,500 | +500 | 0.01% | 2,304,800 |
| 2023-03-24 | 2023-03-22 | 66.750 | 33,000 | +1,500 | 0.01% | 2,202,750 |
| 2023-03-23 | 2023-03-21 | 68.000 | 31,500 | +4,500 | 0.01% | 2,142,000 |
| 2023-03-22 | 2023-03-20 | 67.650 | 27,000 | -1,000 | 0.01% | 1,826,550 |
| 2023-03-20 | 2023-03-16 | 66.350 | 28,000 | -1,000 | 0.01% | 1,857,800 |
| 2023-03-17 | 2023-03-15 | 64.150 | 29,000 | +1,500 | 0.01% | 1,860,350 |
| 2023-03-16 | 2023-03-14 | 68.650 | 27,500 | -500 | 0.01% | 1,887,875 |
| 2023-03-15 | 2023-03-13 | 72.600 | 28,000 | +500 | 0.01% | 2,032,800 |
| 2023-03-14 | 2023-03-10 | 76.500 | 27,500 | -1,500 | 0.01% | 2,103,750 |
| 2023-03-13 | 2023-03-09 | 73.300 | 29,000 | -2,000 | 0.01% | 2,125,700 |
| 2023-03-10 | 2023-03-08 | 72.200 | 31,000 | +1,000 | 0.01% | 2,238,200 |
| 2023-03-08 | 2023-03-06 | 82.800 | 30,000 | -5,500 | 0.01% | 2,484,000 |
| 2023-03-07 | 2023-03-03 | 74.950 | 35,500 | +1,500 | 0.01% | 2,660,725 |
| 2023-03-06 | 2023-03-02 | 80.000 | 34,000 | -6,500 | 0.01% | 2,720,000 |
| 2023-03-03 | 2023-03-01 | 75.650 | 40,500 | -1,500 | 0.02% | 3,063,825 |
| 2023-03-02 | 2023-02-28 | 73.700 | 42,000 | +2,000 | 0.02% | 3,095,400 |
| 2023-03-01 | 2023-02-27 | 80.700 | 40,000 | -2,000 | 0.02% | 3,228,000 |
| 2023-02-28 | 2023-02-24 | 76.000 | 42,000 | +2,500 | 0.02% | 3,192,000 |
| 2023-02-27 | 2023-02-23 | 78.600 | 39,500 | +2,500 | 0.02% | 3,104,700 |
| 2023-02-24 | 2023-02-22 | 77.200 | 37,000 | -2,500 | 0.01% | 2,856,400 |
| 2023-02-23 | 2023-02-21 | 76.800 | 39,500 | -4,000 | 0.02% | 3,033,600 |
| 2023-02-22 | 2023-02-20 | 71.450 | 43,500 | +500 | 0.02% | 3,108,075 |
| 2023-02-21 | 2023-02-17 | 72.200 | 43,000 | +1,000 | 0.02% | 3,104,600 |
| 2023-02-20 | 2023-02-16 | 71.200 | 42,000 | +1,500 | 0.02% | 2,990,400 |
| 2023-02-17 | 2023-02-15 | 74.950 | 40,500 | +1,500 | 0.02% | 3,035,475 |
| 2023-02-16 | 2023-02-14 | 76.100 | 39,000 | -3,500 | 0.02% | 2,967,900 |
| 2023-02-15 | 2023-02-13 | 71.750 | 42,500 | +1,500 | 0.02% | 3,049,375 |
| 2023-02-14 | 2023-02-10 | 71.000 | 41,000 | -500 | 0.02% | 2,911,000 |
| 2023-02-13 | 2023-02-09 | 71.850 | 41,500 | -1,000 | 0.02% | 2,981,775 |
| 2023-02-10 | 2023-02-08 | 70.200 | 42,500 | -2,500 | 0.02% | 2,983,500 |
| 2023-02-09 | 2023-02-07 | 72.700 | 45,000 | +4,500 | 0.02% | 3,271,500 |
| 2023-02-08 | 2023-02-06 | 65.000 | 40,500 | +1,500 | 0.02% | 2,632,500 |
| 2023-02-07 | 2023-02-03 | 64.100 | 39,000 | -1,000 | 0.02% | 2,499,900 |
| 2023-02-06 | 2023-02-02 | 58.650 | 40,000 | -2,500 | 0.02% | 2,346,000 |
| 2023-02-03 | 2023-02-01 | 59.400 | 42,500 | +500 | 0.02% | 2,524,500 |
| 2023-02-02 | 2023-01-31 | 55.450 | 42,000 | -2,500 | 0.02% | 2,328,900 |
| 2023-02-01 | 2023-01-30 | 56.200 | 44,500 | -5,500 | 0.02% | 2,500,900 |
| 2023-01-31 | 2023-01-27 | 57.450 | 50,000 | -1,000 | 0.02% | 2,872,500 |
| 2023-01-30 | 2023-01-26 | 53.550 | 51,000 | -1,500 | 0.02% | 2,731,050 |
| 2023-01-27 | 2023-01-20 | 54.000 | 52,500 | +1,500 | 0.02% | 2,835,000 |
| 2023-01-26 | 2023-01-19 | 55.250 | 51,000 | +2,500 | 0.02% | 2,817,750 |
| 2023-01-20 | 2023-01-18 | 59.800 | 48,500 | +3,000 | 0.02% | 2,900,300 |
| 2023-01-19 | 2023-01-17 | 53.900 | 45,500 | +15,000 | 0.02% | 2,452,450 |
| 2023-01-17 | 2023-01-13 | 47.900 | 30,500 | +16,500 | 0.01% | 1,460,950 |
| 2023-01-13 | 2023-01-11 | 39.900 | 14,000 | -1,500 | 0.01% | 558,600 |
| 2023-01-12 | 2023-01-10 | 39.600 | 15,500 | -500 | 0.01% | 613,800 |
| 2023-01-11 | 2023-01-09 | 39.600 | 16,000 | +500 | 0.01% | 633,600 |
| 2023-01-10 | 2023-01-06 | 39.650 | 15,500 | +500 | 0.01% | 614,575 |
| 2023-01-09 | 2023-01-05 | 39.600 | 15,000 | -1,500 | 0.01% | 594,000 |
| 2023-01-06 | 2023-01-04 | 39.400 | 16,500 | -1,500 | 0.01% | 650,100 |
| 2023-01-05 | 2023-01-03 | 40.150 | 18,000 | +2,000 | 0.01% | 722,700 |
| 2023-01-03 | 2022-12-29 | 42.000 | 16,000 | -500 | 0.01% | 672,000 |
| 2022-12-30 | 2022-12-28 | 41.300 | 16,500 | -3,000 | 0.01% | 681,450 |
| 2022-12-29 | 2022-12-23 | 42.300 | 19,500 | +1,500 | 0.01% | 824,850 |
| 2022-12-28 | 2022-12-22 | 41.500 | 18,000 | -10,000 | 0.01% | 747,000 |
| 2022-12-23 | 2022-12-21 | 39.000 | 28,000 | +12,500 | 0.01% | 1,092,000 |
| 2022-12-22 | 2022-12-20 | 31.600 | 15,500 | -1,500 | 0.01% | 489,800 |
| 2022-12-21 | 2022-12-19 | 32.400 | 17,000 | -11,500 | 0.01% | 550,800 |
| 2022-12-19 | 2022-12-15 | 31.450 | 28,500 | 0.01% | 896,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy