History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 15,006,398 | +0 | 5.81% | 102,043,506 |
| 2025-10-13 | 2025-10-09 | 7.110 | 15,006,398 | +0 | 5.81% | 106,695,490 |
| 2025-10-10 | 2025-10-08 | 7.580 | 15,006,398 | +4,000 | 5.81% | 113,748,497 |
| 2025-10-09 | 2025-10-06 | 7.800 | 15,002,398 | -14,500 | 5.81% | 117,018,704 |
| 2025-10-08 | 2025-10-03 | 8.060 | 15,016,898 | -104,000 | 5.82% | 121,036,198 |
| 2025-10-06 | 2025-10-02 | 8.110 | 15,120,898 | +34,000 | 5.86% | 122,630,483 |
| 2025-10-03 | 2025-09-30 | 7.760 | 15,086,898 | -46,500 | 5.84% | 117,074,328 |
| 2025-10-02 | 2025-09-29 | 7.780 | 15,133,398 | -63,500 | 5.86% | 117,737,836 |
| 2025-09-30 | 2025-09-26 | 7.310 | 15,196,898 | +10,500 | 5.89% | 111,089,324 |
| 2025-09-29 | 2025-09-25 | 7.500 | 15,186,398 | +31,000 | 5.88% | 113,897,985 |
| 2025-09-26 | 2025-09-24 | 7.750 | 15,155,398 | -22,000 | 5.87% | 117,454,334 |
| 2025-09-25 | 2025-09-23 | 8.140 | 15,177,398 | -1,500 | 5.88% | 123,544,020 |
| 2025-09-24 | 2025-09-22 | 8.030 | 15,178,898 | +32,500 | 5.88% | 121,886,551 |
| 2025-09-23 | 2025-09-19 | 8.100 | 15,146,398 | +14,000 | 5.87% | 122,685,824 |
| 2025-09-22 | 2025-09-18 | 8.090 | 15,132,398 | +56,000 | 5.86% | 122,421,100 |
| 2025-09-19 | 2025-09-17 | 7.850 | 15,076,398 | -53,498 | 5.84% | 118,349,724 |
| 2025-09-18 | 2025-09-16 | 7.780 | 15,129,896 | -89,000 | 5.86% | 117,710,591 |
| 2025-09-17 | 2025-09-15 | 8.360 | 15,218,896 | -96,000 | 5.89% | 127,229,971 |
| 2025-09-16 | 2025-09-12 | 9.000 | 15,314,896 | -129,500 | 5.93% | 137,834,064 |
| 2025-09-15 | 2025-09-11 | 9.070 | 15,444,396 | -318,000 | 5.98% | 140,080,672 |
| 2025-09-12 | 2025-09-10 | 9.460 | 15,762,396 | -409,000 | 6.11% | 149,112,266 |
| 2025-09-11 | 2025-09-09 | 9.500 | 16,171,396 | -81,500 | 6.26% | 153,628,262 |
| 2025-09-10 | 2025-09-08 | 7.950 | 16,252,896 | -9,000 | 6.30% | 129,210,523 |
| 2025-09-09 | 2025-09-05 | 7.630 | 16,261,896 | -68,000 | 6.30% | 124,078,266 |
| 2025-09-08 | 2025-09-04 | 7.930 | 16,329,896 | +122,500 | 6.33% | 129,496,075 |
| 2025-09-05 | 2025-09-03 | 8.000 | 16,207,396 | -97,000 | 6.28% | 129,659,168 |
| 2025-09-04 | 2025-09-02 | 7.990 | 16,304,396 | +48,000 | 6.32% | 130,272,124 |
| 2025-09-03 | 2025-09-01 | 7.880 | 16,256,396 | -64,500 | 6.30% | 128,100,400 |
| 2025-09-02 | 2025-08-29 | 8.120 | 16,320,896 | +50,000 | 6.32% | 132,525,676 |
| 2025-09-01 | 2025-08-28 | 7.450 | 16,270,896 | -81,500 | 6.30% | 121,218,175 |
| 2025-08-29 | 2025-08-27 | 7.770 | 16,352,396 | +200,500 | 6.33% | 127,058,117 |
| 2025-08-28 | 2025-08-26 | 7.950 | 16,151,896 | +21,000 | 6.26% | 128,407,573 |
| 2025-08-27 | 2025-08-25 | 7.940 | 16,130,896 | +252,000 | 6.25% | 128,079,314 |
| 2025-08-26 | 2025-08-22 | 8.070 | 15,878,896 | +84,500 | 6.15% | 128,142,691 |
| 2025-08-25 | 2025-08-21 | 7.920 | 15,794,396 | -43,500 | 6.12% | 125,091,616 |
| 2025-08-22 | 2025-08-20 | 7.720 | 15,837,896 | +16,500 | 6.13% | 122,268,557 |
| 2025-08-21 | 2025-08-19 | 7.890 | 15,821,396 | -30,000 | 6.13% | 124,830,814 |
| 2025-08-20 | 2025-08-18 | 8.420 | 15,851,396 | +14,000 | 6.14% | 133,468,754 |
| 2025-08-19 | 2025-08-15 | 8.320 | 15,837,396 | +74,000 | 6.13% | 131,767,135 |
| 2025-08-18 | 2025-08-14 | 7.980 | 15,763,396 | +8,000 | 6.11% | 125,791,900 |
| 2025-08-15 | 2025-08-13 | 8.230 | 15,755,396 | +308,000 | 6.10% | 129,666,909 |
| 2025-08-14 | 2025-08-12 | 7.650 | 15,447,396 | -154,000 | 5.98% | 118,172,579 |
| 2025-08-13 | 2025-08-11 | 8.060 | 15,601,396 | -53,000 | 6.04% | 125,747,252 |
| 2025-08-12 | 2025-08-08 | 7.920 | 15,654,396 | -91,500 | 6.06% | 123,982,816 |
| 2025-08-11 | 2025-08-07 | 7.970 | 15,745,896 | -243,000 | 6.10% | 125,494,791 |
| 2025-08-08 | 2025-08-06 | 8.180 | 15,988,896 | +341,500 | 6.19% | 130,789,169 |
| 2025-08-07 | 2025-08-05 | 7.200 | 15,647,396 | -169,500 | 6.06% | 112,661,251 |
| 2025-08-06 | 2025-08-04 | 7.610 | 15,816,896 | +56,000 | 6.13% | 120,366,579 |
| 2025-08-05 | 2025-08-01 | 7.400 | 15,760,896 | +160,500 | 6.10% | 116,630,630 |
| 2025-08-04 | 2025-07-31 | 7.330 | 15,600,396 | -41,500 | 6.04% | 114,350,903 |
| 2025-08-01 | 2025-07-30 | 7.180 | 15,641,896 | +79,000 | 6.06% | 112,308,813 |
| 2025-07-31 | 2025-07-29 | 6.380 | 15,562,896 | -32,500 | 6.03% | 99,291,276 |
| 2025-07-30 | 2025-07-28 | 6.250 | 15,595,396 | +72,500 | 6.04% | 97,471,225 |
| 2025-07-29 | 2025-07-25 | 5.980 | 15,522,896 | +13,000 | 6.01% | 92,826,918 |
| 2025-07-28 | 2025-07-24 | 5.860 | 15,509,896 | +19,000 | 6.01% | 90,887,991 |
| 2025-07-25 | 2025-07-23 | 5.800 | 15,490,896 | -12,000 | 6.00% | 89,847,197 |
| 2025-07-24 | 2025-07-22 | 5.600 | 15,502,896 | +51,500 | 6.00% | 86,816,218 |
| 2025-07-23 | 2025-07-21 | 5.930 | 15,451,396 | +112,500 | 5.98% | 91,626,778 |
| 2025-07-22 | 2025-07-18 | 5.930 | 15,338,896 | +67,500 | 5.94% | 90,959,653 |
| 2025-07-21 | 2025-07-17 | 5.990 | 15,271,396 | +190,500 | 5.92% | 91,475,662 |
| 2025-07-18 | 2025-07-16 | 5.790 | 15,080,896 | +67,500 | 5.84% | 87,318,388 |
| 2025-07-17 | 2025-07-15 | 5.480 | 15,013,396 | +52,000 | 5.82% | 82,273,410 |
| 2025-07-16 | 2025-07-14 | 5.120 | 14,961,396 | -24,000 | 5.80% | 76,602,348 |
| 2025-07-15 | 2025-07-11 | 5.050 | 14,985,396 | +14,000 | 5.80% | 75,676,250 |
| 2025-07-14 | 2025-07-10 | 5.000 | 14,971,396 | -49,500 | 5.80% | 74,856,980 |
| 2025-07-11 | 2025-07-09 | 4.780 | 15,020,896 | +33,500 | 5.82% | 71,799,883 |
| 2025-07-10 | 2025-07-08 | 4.790 | 14,987,396 | +18,980 | 5.81% | 71,789,627 |
| 2025-07-09 | 2025-07-07 | 5.150 | 14,968,416 | -14,980 | 5.80% | 77,087,342 |
| 2025-07-08 | 2025-07-04 | 4.350 | 14,983,396 | +13,500 | 5.80% | 65,177,773 |
| 2025-07-07 | 2025-07-03 | 4.210 | 14,969,896 | +9,000 | 5.80% | 63,023,262 |
| 2025-07-04 | 2025-07-02 | 4.090 | 14,960,896 | +57,000 | 5.79% | 61,190,065 |
| 2025-07-03 | 2025-06-30 | 4.050 | 14,903,896 | +32,000 | 5.77% | 60,360,779 |
| 2025-07-02 | 2025-06-27 | 4.010 | 14,871,896 | +165,000 | 5.76% | 59,636,303 |
| 2025-06-30 | 2025-06-26 | 4.000 | 14,706,896 | +67,500 | 5.70% | 58,827,584 |
| 2025-06-27 | 2025-06-25 | 4.040 | 14,639,396 | +72,500 | 5.67% | 59,143,160 |
| 2025-06-26 | 2025-06-24 | 4.240 | 14,566,896 | +6,000 | 5.64% | 61,763,639 |
| 2025-06-25 | 2025-06-23 | 4.110 | 14,560,896 | +53,500 | 5.64% | 59,845,283 |
| 2025-06-24 | 2025-06-20 | 4.120 | 14,507,396 | +36,000 | 5.62% | 59,770,472 |
| 2025-06-23 | 2025-06-19 | 4.000 | 14,471,396 | +41,000 | 5.61% | 57,885,584 |
| 2025-06-20 | 2025-06-18 | 3.960 | 14,430,396 | +22,500 | 5.59% | 57,144,368 |
| 2025-06-19 | 2025-06-17 | 4.050 | 14,407,896 | -16,000 | 5.58% | 58,351,979 |
| 2025-06-18 | 2025-06-16 | 4.250 | 14,423,896 | +11,500 | 5.59% | 61,301,558 |
| 2025-06-17 | 2025-06-13 | 4.250 | 14,412,396 | +13,500 | 5.58% | 61,252,683 |
| 2025-06-16 | 2025-06-12 | 4.290 | 14,398,896 | +1,000 | 5.58% | 61,771,264 |
| 2025-06-13 | 2025-06-11 | 4.060 | 14,397,896 | +18,500 | 5.58% | 58,455,458 |
| 2025-06-12 | 2025-06-10 | 4.340 | 14,379,396 | +8,500 | 5.57% | 62,406,579 |
| 2025-06-11 | 2025-06-09 | 4.320 | 14,370,896 | +1,000 | 5.57% | 62,082,271 |
| 2025-06-10 | 2025-06-06 | 4.280 | 14,369,896 | -6,000 | 5.57% | 61,503,155 |
| 2025-06-09 | 2025-06-05 | 4.290 | 14,375,896 | +4,500 | 5.57% | 61,672,594 |
| 2025-06-06 | 2025-06-04 | 4.290 | 14,371,396 | -19,500 | 5.57% | 61,653,289 |
| 2025-06-05 | 2025-06-03 | 4.210 | 14,390,896 | +6,500 | 5.57% | 60,585,672 |
| 2025-06-04 | 2025-06-02 | 4.150 | 14,384,396 | +26,500 | 5.57% | 59,695,243 |
| 2025-06-03 | 2025-05-30 | 4.180 | 14,357,896 | -215,000 | 5.56% | 60,016,005 |
| 2025-06-02 | 2025-05-29 | 4.060 | 14,572,896 | -115,000 | 5.64% | 59,165,958 |
| 2025-05-30 | 2025-05-28 | 3.920 | 14,687,896 | -19,000 | 5.69% | 57,576,552 |
| 2025-05-29 | 2025-05-27 | 4.000 | 14,706,896 | -93,500 | 5.70% | 58,827,584 |
| 2025-05-28 | 2025-05-26 | 3.980 | 14,800,396 | -104,500 | 5.73% | 58,905,576 |
| 2025-05-27 | 2025-05-23 | 3.870 | 14,904,896 | -5,500 | 5.77% | 57,681,948 |
| 2025-05-26 | 2025-05-22 | 3.770 | 14,910,396 | -7,500 | 5.78% | 56,212,193 |
| 2025-05-23 | 2025-05-21 | 3.790 | 14,917,896 | +5,500 | 5.78% | 56,538,826 |
| 2025-05-22 | 2025-05-20 | 3.700 | 14,912,396 | +12,500 | 5.78% | 55,175,865 |
| 2025-05-21 | 2025-05-19 | 3.410 | 14,899,896 | +500 | 5.77% | 50,808,645 |
| 2025-05-20 | 2025-05-16 | 3.460 | 14,899,396 | +10,000 | 5.77% | 51,551,910 |
| 2025-05-19 | 2025-05-15 | 3.370 | 14,889,396 | -2,500 | 5.77% | 50,177,265 |
| 2025-05-16 | 2025-05-14 | 3.130 | 14,891,896 | +2,000 | 5.77% | 46,611,634 |
| 2025-05-15 | 2025-05-13 | 3.120 | 14,889,896 | -30,000 | 5.77% | 46,456,476 |
| 2025-05-14 | 2025-05-12 | 3.190 | 14,919,896 | -500 | 5.78% | 47,594,468 |
| 2025-05-13 | 2025-05-09 | 3.020 | 14,920,396 | -8,000 | 5.78% | 45,059,596 |
| 2025-05-12 | 2025-05-08 | 3.130 | 14,928,396 | +21,500 | 5.78% | 46,725,879 |
| 2025-05-09 | 2025-05-07 | 3.150 | 14,906,896 | +2,500 | 5.77% | 46,956,722 |
| 2025-05-08 | 2025-05-06 | 3.260 | 14,904,396 | +5,500 | 5.77% | 48,588,331 |
| 2025-05-07 | 2025-05-02 | 3.340 | 14,898,896 | +7,000 | 5.77% | 49,762,313 |
| 2025-05-06 | 2025-04-30 | 3.390 | 14,891,896 | +3,500 | 5.77% | 50,483,527 |
| 2025-05-02 | 2025-04-29 | 3.430 | 14,888,396 | +9,000 | 5.77% | 51,067,198 |
| 2025-04-30 | 2025-04-28 | 3.480 | 14,879,396 | +9,500 | 5.76% | 51,780,298 |
| 2025-04-29 | 2025-04-25 | 3.710 | 14,869,896 | +10,500 | 5.76% | 55,167,314 |
| 2025-04-28 | 2025-04-24 | 3.790 | 14,859,396 | -6,000 | 5.76% | 56,317,111 |
| 2025-04-23 | 2025-04-17 | 3.570 | 14,865,396 | -3,500 | 5.76% | 53,069,464 |
| 2025-04-22 | 2025-04-16 | 3.420 | 14,868,896 | +9,000 | 5.76% | 50,851,624 |
| 2025-04-17 | 2025-04-15 | 3.670 | 14,859,896 | -136,000 | 5.76% | 54,535,818 |
| 2025-04-16 | 2025-04-14 | 3.820 | 14,995,896 | -1,000 | 5.81% | 57,284,323 |
| 2025-04-15 | 2025-04-11 | 3.510 | 14,996,896 | -5,000 | 5.81% | 52,639,105 |
| 2025-04-14 | 2025-04-10 | 3.440 | 15,001,896 | -31,000 | 5.81% | 51,606,522 |
| 2025-04-10 | 2025-04-08 | 3.520 | 15,032,896 | -104,000 | 5.82% | 52,915,794 |
| 2025-04-09 | 2025-04-07 | 3.400 | 15,136,896 | -1,000 | 5.86% | 51,465,446 |
| 2025-04-08 | 2025-04-03 | 3.870 | 15,137,896 | -17,500 | 5.86% | 58,583,658 |
| 2025-04-07 | 2025-04-02 | 3.720 | 15,155,396 | +2,000 | 5.87% | 56,378,073 |
| 2025-04-03 | 2025-04-01 | 3.780 | 15,153,396 | -268,500 | 5.87% | 57,279,837 |
| 2025-04-02 | 2025-03-31 | 3.900 | 15,421,896 | -1,500 | 5.97% | 60,145,394 |
| 2025-04-01 | 2025-03-28 | 3.950 | 15,423,396 | +7,000 | 5.97% | 60,922,414 |
| 2025-03-31 | 2025-03-27 | 3.970 | 15,416,396 | +2,000 | 5.97% | 61,203,092 |
| 2025-03-27 | 2025-03-25 | 3.720 | 15,414,396 | +33,500 | 5.97% | 57,341,553 |
| 2025-03-26 | 2025-03-24 | 3.880 | 15,380,896 | +1,500 | 5.96% | 59,677,876 |
| 2025-03-25 | 2025-03-21 | 3.790 | 15,379,396 | -23,500 | 5.96% | 58,287,911 |
| 2025-03-24 | 2025-03-20 | 3.800 | 15,402,896 | -19,500 | 5.97% | 58,531,005 |
| 2025-03-21 | 2025-03-19 | 3.980 | 15,422,396 | +16,000 | 5.97% | 61,381,136 |
| 2025-03-20 | 2025-03-18 | 4.160 | 15,406,396 | +20,500 | 5.97% | 64,090,607 |
| 2025-03-19 | 2025-03-17 | 4.180 | 15,385,896 | -40,000 | 5.96% | 64,313,045 |
| 2025-03-18 | 2025-03-14 | 4.000 | 15,425,896 | -1,046,000 | 5.97% | 61,703,584 |
| 2025-03-17 | 2025-03-13 | 3.550 | 16,471,896 | -48,000 | 6.38% | 58,475,231 |
| 2025-03-14 | 2025-03-12 | 3.280 | 16,519,896 | -24,500 | 6.40% | 54,185,259 |
| 2025-03-13 | 2025-03-11 | 3.000 | 16,544,396 | +1,000 | 6.41% | 49,633,188 |
| 2025-03-12 | 2025-03-10 | 2.930 | 16,543,396 | +1,000 | 6.41% | 48,472,150 |
| 2025-03-11 | 2025-03-07 | 2.860 | 16,542,396 | +18,000 | 6.41% | 47,311,253 |
| 2025-03-10 | 2025-03-06 | 2.970 | 16,524,396 | -24,500 | 6.40% | 49,077,456 |
| 2025-03-07 | 2025-03-05 | 2.880 | 16,548,896 | -3,000 | 6.41% | 47,660,820 |
| 2025-03-06 | 2025-03-04 | 2.890 | 16,551,896 | -69,000 | 6.41% | 47,834,979 |
| 2025-03-05 | 2025-03-03 | 2.870 | 16,620,896 | -8,500 | 6.44% | 47,701,972 |
| 2025-03-04 | 2025-02-28 | 2.900 | 16,629,396 | -13,000 | 6.44% | 48,225,248 |
| 2025-03-03 | 2025-02-27 | 3.020 | 16,642,396 | +1,000 | 6.45% | 50,260,036 |
| 2025-02-28 | 2025-02-26 | 3.020 | 16,641,396 | -500 | 6.44% | 50,257,016 |
| 2025-02-27 | 2025-02-25 | 2.930 | 16,641,896 | -4,000 | 6.45% | 48,760,755 |
| 2025-02-26 | 2025-02-24 | 2.900 | 16,645,896 | -500 | 6.45% | 48,273,098 |
| 2025-02-25 | 2025-02-21 | 3.090 | 16,646,396 | +10,000 | 6.45% | 51,437,364 |
| 2025-02-24 | 2025-02-20 | 3.210 | 16,636,396 | +6,000 | 6.44% | 53,402,831 |
| 2025-02-21 | 2025-02-19 | 2.950 | 16,630,396 | +4,000 | 6.44% | 49,059,668 |
| 2025-02-19 | 2025-02-17 | 2.950 | 16,626,396 | +2,500 | 6.44% | 49,047,868 |
| 2025-02-18 | 2025-02-14 | 2.990 | 16,623,896 | -1,000 | 6.44% | 49,705,449 |
| 2025-02-17 | 2025-02-13 | 2.850 | 16,624,896 | -10,000 | 6.44% | 47,380,954 |
| 2025-02-14 | 2025-02-12 | 2.910 | 16,634,896 | +479,500 | 6.44% | 48,407,547 |
| 2025-02-13 | 2025-02-11 | 2.990 | 16,155,396 | -18,000 | 6.26% | 48,304,634 |
| 2025-02-12 | 2025-02-10 | 2.980 | 16,173,396 | -45,500 | 6.26% | 48,196,720 |
| 2025-02-11 | 2025-02-07 | 3.000 | 16,218,896 | -13,500 | 6.28% | 48,656,688 |
| 2025-02-10 | 2025-02-06 | 2.900 | 16,232,396 | -19,500 | 6.29% | 47,073,948 |
| 2025-02-07 | 2025-02-05 | 3.000 | 16,251,896 | -2,500 | 6.29% | 48,755,688 |
| 2025-02-06 | 2025-02-04 | 3.030 | 16,254,396 | -22,000 | 6.30% | 49,250,820 |
| 2025-02-04 | 2025-01-28 | 2.780 | 16,276,396 | +23,500 | 6.30% | 45,248,381 |
| 2025-02-03 | 2025-01-24 | 2.880 | 16,252,896 | -1,500 | 6.29% | 46,808,340 |
| 2025-01-27 | 2025-01-23 | 2.950 | 16,254,396 | -19,500 | 6.30% | 47,950,468 |
| 2025-01-24 | 2025-01-22 | 3.060 | 16,273,896 | +5,000 | 6.30% | 49,798,122 |
| 2025-01-23 | 2025-01-21 | 3.020 | 16,268,896 | +22,500 | 6.30% | 49,132,066 |
| 2025-01-22 | 2025-01-20 | 3.100 | 16,246,396 | -4,500 | 6.29% | 50,363,828 |
| 2025-01-21 | 2025-01-17 | 3.110 | 16,250,896 | -135,500 | 6.29% | 50,540,287 |
| 2025-01-20 | 2025-01-16 | 3.170 | 16,386,396 | +34,000 | 6.35% | 51,944,875 |
| 2025-01-17 | 2025-01-15 | 3.460 | 16,352,396 | -41,500 | 6.33% | 56,579,290 |
| 2025-01-16 | 2025-01-14 | 3.430 | 16,393,896 | -34,000 | 6.35% | 56,231,063 |
| 2025-01-15 | 2025-01-13 | 3.440 | 16,427,896 | -7,729 | 6.36% | 56,511,962 |
| 2025-01-14 | 2025-01-10 | 3.470 | 16,435,625 | -11,271 | 6.37% | 57,031,619 |
| 2025-01-13 | 2025-01-09 | 3.470 | 16,446,896 | -18,000 | 6.37% | 57,070,729 |
| 2025-01-10 | 2025-01-08 | 3.570 | 16,464,896 | +4,500 | 6.38% | 58,779,679 |
| 2025-01-09 | 2025-01-07 | 3.510 | 16,460,396 | -4,000 | 6.37% | 57,775,990 |
| 2025-01-08 | 2025-01-06 | 3.530 | 16,464,396 | -33,000 | 6.38% | 58,119,318 |
| 2025-01-07 | 2025-01-03 | 3.360 | 16,497,396 | -42,500 | 6.39% | 55,431,251 |
| 2025-01-06 | 2025-01-02 | 3.390 | 16,539,896 | -15,500 | 6.41% | 56,070,247 |
| 2025-01-03 | 2024-12-31 | 3.080 | 16,555,396 | -24,000 | 6.41% | 50,990,620 |
| 2025-01-02 | 2024-12-27 | 3.040 | 16,579,396 | -222,000 | 6.42% | 50,401,364 |
| 2024-12-30 | 2024-12-24 | 3.340 | 16,801,396 | +14,603 | 6.51% | 56,116,663 |
| 2024-12-27 | 2024-12-20 | 3.330 | 16,786,793 | -2,103 | 6.50% | 55,900,021 |
| 2024-12-23 | 2024-12-19 | 3.530 | 16,788,896 | -61,000 | 6.50% | 59,264,803 |
| 2024-12-20 | 2024-12-18 | 3.350 | 16,849,896 | -54,320 | 6.53% | 56,447,152 |
| 2024-12-19 | 2024-12-17 | 3.130 | 16,904,216 | -42,177 | 6.55% | 52,910,196 |
| 2024-12-18 | 2024-12-16 | 3.120 | 16,946,393 | -123,414 | 6.56% | 52,872,746 |
| 2024-12-17 | 2024-12-13 | 3.640 | 17,069,807 | -160,589 | 6.61% | 62,134,097 |
| 2024-12-16 | 2024-12-12 | 3.500 | 17,230,396 | +853,500 | 6.67% | 60,306,386 |
| 2024-12-13 | 2024-12-11 | 2.610 | 16,376,896 | +146,500 | 6.34% | 42,743,699 |
| 2024-12-12 | 2024-12-10 | 2.220 | 16,230,396 | +108,500 | 6.29% | 36,031,479 |
| 2024-12-11 | 2024-12-09 | 1.850 | 16,121,896 | -4,500 | 6.24% | 29,825,508 |
| 2024-12-10 | 2024-12-06 | 1.830 | 16,126,396 | -57,371 | 6.25% | 29,511,305 |
| 2024-12-09 | 2024-12-05 | 1.820 | 16,183,767 | -64,000 | 6.27% | 29,454,456 |
| 2024-12-06 | 2024-12-04 | 1.930 | 16,247,767 | -16,500 | 6.29% | 31,358,190 |
| 2024-12-05 | 2024-12-03 | 1.940 | 16,264,267 | -93,000 | 6.30% | 31,552,678 |
| 2024-12-04 | 2024-12-02 | 1.780 | 16,357,267 | +6,500 | 6.33% | 29,115,935 |
| 2024-12-03 | 2024-11-29 | 1.680 | 16,350,767 | -21,500 | 6.33% | 27,469,289 |
| 2024-12-02 | 2024-11-28 | 1.670 | 16,372,267 | -36,500 | 6.34% | 27,341,686 |
| 2024-11-29 | 2024-11-27 | 1.820 | 16,408,767 | -244,000 | 6.35% | 29,863,956 |
| 2024-11-28 | 2024-11-26 | 1.990 | 16,652,767 | -39,000 | 6.45% | 33,139,006 |
| 2024-11-27 | 2024-11-25 | 1.960 | 16,691,767 | -32,000 | 6.46% | 32,715,863 |
| 2024-11-26 | 2024-11-22 | 1.970 | 16,723,767 | +51,500 | 6.48% | 32,945,821 |
| 2024-11-25 | 2024-11-21 | 2.020 | 16,672,267 | -110,500 | 6.46% | 33,677,979 |
| 2024-11-22 | 2024-11-20 | 2.120 | 16,782,767 | -32,500 | 6.50% | 35,579,466 |
| 2024-11-21 | 2024-11-19 | 2.050 | 16,815,267 | -26,000 | 6.51% | 34,471,297 |
| 2024-11-20 | 2024-11-18 | 2.080 | 16,841,267 | -36,000 | 6.52% | 35,029,835 |
| 2024-11-19 | 2024-11-15 | 2.150 | 16,877,267 | -4,500 | 6.54% | 36,286,124 |
| 2024-11-18 | 2024-11-14 | 2.150 | 16,881,767 | +1,427,670 | 6.54% | 36,295,799 |
| 2024-11-15 | 2024-11-13 | 2.280 | 15,454,097 | +6,289 | 5.99% | 35,235,341 |
| 2024-11-14 | 2024-11-12 | 2.240 | 15,447,808 | +24,500 | 5.98% | 34,603,090 |
| 2024-11-13 | 2024-11-11 | 2.150 | 15,423,308 | +20,000 | 5.97% | 33,160,112 |
| 2024-11-12 | 2024-11-08 | 2.140 | 15,403,308 | +14,000 | 5.97% | 32,963,079 |
| 2024-11-08 | 2024-11-06 | 2.100 | 15,389,308 | -57,500 | 5.96% | 32,317,547 |
| 2024-11-07 | 2024-11-05 | 2.100 | 15,446,808 | +13,000 | 5.98% | 32,438,297 |
| 2024-11-06 | 2024-11-04 | 2.160 | 15,433,808 | +31,000 | 5.98% | 33,337,025 |
| 2024-11-05 | 2024-11-01 | 2.300 | 15,402,808 | +20,000 | 5.97% | 35,426,458 |
| 2024-11-01 | 2024-10-30 | 2.390 | 15,382,808 | +28,000 | 5.96% | 36,764,911 |
| 2024-10-31 | 2024-10-29 | 2.500 | 15,354,808 | +8,000 | 5.95% | 38,387,020 |
| 2024-10-30 | 2024-10-28 | 2.510 | 15,346,808 | +10,000 | 5.94% | 38,520,488 |
| 2024-10-29 | 2024-10-25 | 2.600 | 15,336,808 | +35,000 | 5.94% | 39,875,701 |
| 2024-10-23 | 2024-10-21 | 2.540 | 15,301,808 | -13,000 | 5.93% | 38,866,592 |
| 2024-10-21 | 2024-10-17 | 2.510 | 15,314,808 | -2,398 | 5.93% | 38,440,168 |
| 2024-10-18 | 2024-10-16 | 2.600 | 15,317,206 | -8,000 | 5.93% | 39,824,736 |
| 2024-10-17 | 2024-10-15 | 2.420 | 15,325,206 | +71,500 | 5.94% | 37,086,999 |
| 2024-10-16 | 2024-10-14 | 2.600 | 15,253,706 | +44,500 | 5.91% | 39,659,636 |
| 2024-10-15 | 2024-10-10 | 3.000 | 15,209,206 | +135,000 | 5.89% | 45,627,618 |
| 2024-10-14 | 2024-10-09 | 3.040 | 15,074,206 | +185,500 | 5.84% | 45,825,586 |
| 2024-10-10 | 2024-10-08 | 3.350 | 14,888,706 | -1,417,000 | 5.77% | 49,877,165 |
| 2024-10-09 | 2024-10-07 | 4.240 | 16,305,706 | +15,432 | 6.31% | 69,136,193 |
| 2024-10-08 | 2024-10-04 | 3.710 | 16,290,274 | -35,500 | 6.31% | 60,436,917 |
| 2024-10-07 | 2024-10-03 | 3.800 | 16,325,774 | +247,898 | 6.32% | 62,037,941 |
| 2024-10-04 | 2024-10-02 | 4.100 | 16,077,876 | -18,000 | 6.23% | 65,919,292 |
| 2024-10-03 | 2024-09-30 | 3.410 | 16,095,876 | +103,000 | 6.23% | 54,886,937 |
| 2024-10-02 | 2024-09-27 | 3.050 | 15,992,876 | +295,500 | 6.19% | 48,778,272 |
| 2024-09-30 | 2024-09-26 | 2.700 | 15,697,376 | +189,000 | 6.08% | 42,382,915 |
| 2024-09-27 | 2024-09-25 | 2.410 | 15,508,376 | -4,500 | 6.01% | 37,375,186 |
| 2024-09-25 | 2024-09-23 | 2.100 | 15,512,876 | +56,500 | 6.01% | 32,577,040 |
| 2024-09-24 | 2024-09-20 | 2.160 | 15,456,376 | +50,000 | 5.99% | 33,385,772 |
| 2024-09-23 | 2024-09-19 | 2.510 | 15,406,376 | -1,000 | 5.97% | 38,670,004 |
| 2024-09-20 | 2024-09-17 | 2.500 | 15,407,376 | +13,500 | 5.97% | 38,518,440 |
| 2024-09-19 | 2024-09-16 | 2.400 | 15,393,876 | +10,000 | 5.96% | 36,945,302 |
| 2024-09-17 | 2024-09-13 | 2.200 | 15,383,876 | -21,000 | 5.96% | 33,844,527 |
| 2024-09-16 | 2024-09-12 | 2.030 | 15,404,876 | +80,000 | 5.97% | 31,271,898 |
| 2024-09-13 | 2024-09-11 | 2.330 | 15,324,876 | +500 | 5.94% | 35,706,961 |
| 2024-09-11 | 2024-09-09 | 2.990 | 15,324,376 | +39,000 | 5.93% | 45,819,884 |
| 2024-09-09 | 2024-09-04 | 2.940 | 15,285,376 | -124,500 | 5.92% | 44,939,005 |
| 2024-09-05 | 2024-09-03 | 2.960 | 15,409,876 | -2,500 | 5.97% | 45,613,233 |
| 2024-09-03 | 2024-08-30 | 3.030 | 15,412,376 | -8,000 | 5.97% | 46,699,499 |
| 2024-09-02 | 2024-08-29 | 2.890 | 15,420,376 | +9,000 | 5.97% | 44,564,887 |
| 2024-08-30 | 2024-08-28 | 2.750 | 15,411,376 | +2,000 | 5.97% | 42,381,284 |
| 2024-08-29 | 2024-08-27 | 2.680 | 15,409,376 | +3,500 | 5.97% | 41,297,128 |
| 2024-08-28 | 2024-08-26 | 2.610 | 15,405,876 | -400,500 | 5.97% | 40,209,336 |
| 2024-08-27 | 2024-08-23 | 2.580 | 15,806,376 | -750,500 | 6.12% | 40,780,450 |
| 2024-08-26 | 2024-08-22 | 2.700 | 16,556,876 | -359,500 | 6.41% | 44,703,565 |
| 2024-08-23 | 2024-08-21 | 2.740 | 16,916,376 | -406,500 | 6.55% | 46,350,870 |
| 2024-08-22 | 2024-08-20 | 2.970 | 17,322,876 | -279,500 | 6.71% | 51,448,942 |
| 2024-08-21 | 2024-08-19 | 3.240 | 17,602,376 | -71,000 | 6.82% | 57,031,698 |
| 2024-08-20 | 2024-08-16 | 3.890 | 17,673,376 | -500 | 6.84% | 68,749,433 |
| 2024-08-16 | 2024-08-14 | 3.910 | 17,673,876 | -5,000 | 6.84% | 69,104,855 |
| 2024-08-15 | 2024-08-13 | 3.940 | 17,678,876 | -5,892 | 6.85% | 69,654,771 |
| 2024-08-14 | 2024-08-12 | 4.010 | 17,684,768 | -50,000 | 6.85% | 70,915,920 |
| 2024-08-13 | 2024-08-09 | 4.020 | 17,734,768 | -25,500 | 6.87% | 71,293,767 |
| 2024-08-12 | 2024-08-08 | 4.160 | 17,760,268 | -8,500 | 6.88% | 73,882,715 |
| 2024-08-09 | 2024-08-07 | 4.230 | 17,768,768 | +9,500 | 6.88% | 75,161,889 |
| 2024-08-08 | 2024-08-06 | 4.320 | 17,759,268 | +6,500 | 6.88% | 76,720,038 |
| 2024-08-07 | 2024-08-05 | 4.160 | 17,752,768 | -35,000 | 6.88% | 73,851,515 |
| 2024-08-06 | 2024-08-02 | 4.360 | 17,787,768 | +61,500 | 6.89% | 77,554,668 |
| 2024-08-05 | 2024-08-01 | 4.040 | 17,726,268 | +21,500 | 6.87% | 71,614,123 |
| 2024-08-02 | 2024-07-31 | 3.880 | 17,704,768 | -500 | 6.86% | 68,694,500 |
| 2024-07-31 | 2024-07-29 | 3.810 | 17,705,268 | +20,000 | 6.86% | 67,457,071 |
| 2024-07-30 | 2024-07-26 | 3.900 | 17,685,268 | +500 | 6.85% | 68,972,545 |
| 2024-07-29 | 2024-07-25 | 3.810 | 17,684,768 | -1,000 | 6.85% | 67,378,966 |
| 2024-07-26 | 2024-07-24 | 3.880 | 17,685,768 | +17,500 | 6.85% | 68,620,780 |
| 2024-07-25 | 2024-07-23 | 4.010 | 17,668,268 | +3,000 | 6.84% | 70,849,755 |
| 2024-07-24 | 2024-07-22 | 4.040 | 17,665,268 | -5,000 | 6.84% | 71,367,683 |
| 2024-07-23 | 2024-07-19 | 4.010 | 17,670,268 | -500 | 6.84% | 70,857,775 |
| 2024-07-22 | 2024-07-18 | 4.060 | 17,670,768 | +9,936,952 | 6.84% | 71,743,318 |
| 2024-07-19 | 2024-07-17 | 4.090 | 7,733,816 | +2,000 | 3.00% | 31,631,307 |
| 2024-07-18 | 2024-07-16 | 4.120 | 7,731,816 | -72,500 | 2.99% | 31,855,082 |
| 2024-07-17 | 2024-07-15 | 4.360 | 7,804,316 | -12,000 | 3.02% | 34,026,818 |
| 2024-07-12 | 2024-07-10 | 4.490 | 7,816,316 | -14,500 | 3.03% | 35,095,259 |
| 2024-07-11 | 2024-07-09 | 4.480 | 7,830,816 | +5,000 | 3.03% | 35,082,056 |
| 2024-07-10 | 2024-07-08 | 4.400 | 7,825,816 | +20,000 | 3.03% | 34,433,590 |
| 2024-07-09 | 2024-07-05 | 4.660 | 7,805,816 | -9,500 | 3.02% | 36,375,103 |
| 2024-07-08 | 2024-07-04 | 4.790 | 7,815,316 | -5,000 | 3.03% | 37,435,364 |
| 2024-07-05 | 2024-07-03 | 4.900 | 7,820,316 | -63,500 | 3.03% | 38,319,548 |
| 2024-07-04 | 2024-07-02 | 4.900 | 7,883,816 | +38,500 | 3.05% | 38,630,698 |
| 2024-07-03 | 2024-06-28 | 5.330 | 7,845,316 | +20,000 | 3.04% | 41,815,534 |
| 2024-07-02 | 2024-06-27 | 5.380 | 7,825,316 | +108,500 | 3.03% | 42,100,200 |
| 2024-06-28 | 2024-06-26 | 5.640 | 7,716,816 | -500 | 2.99% | 43,522,842 |
| 2024-06-27 | 2024-06-25 | 5.780 | 7,717,316 | -7,500 | 2.99% | 44,606,086 |
| 2024-06-26 | 2024-06-24 | 5.880 | 7,724,816 | -62,000 | 2.99% | 45,421,918 |
| 2024-06-25 | 2024-06-21 | 6.000 | 7,786,816 | -500 | 3.02% | 46,720,896 |
| 2024-06-24 | 2024-06-20 | 6.020 | 7,787,316 | +2,000 | 3.02% | 46,879,642 |
| 2024-06-21 | 2024-06-19 | 5.870 | 7,785,316 | +4,500 | 3.02% | 45,699,805 |
| 2024-06-19 | 2024-06-17 | 5.890 | 7,780,816 | -2,000 | 3.01% | 45,829,006 |
| 2024-06-18 | 2024-06-14 | 5.960 | 7,782,816 | -2,000 | 3.01% | 46,385,583 |
| 2024-06-17 | 2024-06-13 | 5.890 | 7,784,816 | -19,000 | 3.01% | 45,852,566 |
| 2024-06-14 | 2024-06-12 | 5.890 | 7,803,816 | +20,500 | 3.02% | 45,964,476 |
| 2024-06-13 | 2024-06-11 | 5.900 | 7,783,316 | +26,000 | 3.01% | 45,921,564 |
| 2024-06-12 | 2024-06-07 | 6.050 | 7,757,316 | -17,000 | 3.00% | 46,931,762 |
| 2024-06-11 | 2024-06-06 | 6.100 | 7,774,316 | +43,000 | 3.01% | 47,423,328 |
| 2024-06-07 | 2024-06-05 | 6.300 | 7,731,316 | -181,500 | 2.99% | 48,707,291 |
| 2024-06-06 | 2024-06-04 | 6.370 | 7,912,816 | -1,500 | 3.06% | 50,404,638 |
| 2024-06-05 | 2024-06-03 | 6.370 | 7,914,316 | -36,000 | 3.07% | 50,414,193 |
| 2024-06-04 | 2024-05-31 | 6.420 | 7,950,316 | -77,500 | 3.08% | 51,041,029 |
| 2024-06-03 | 2024-05-30 | 6.410 | 8,027,816 | -46,000 | 3.11% | 51,458,301 |
| 2024-05-31 | 2024-05-29 | 6.700 | 8,073,816 | -81,000 | 3.13% | 54,094,567 |
| 2024-05-30 | 2024-05-28 | 7.080 | 8,154,816 | -95,000 | 3.16% | 57,736,097 |
| 2024-05-29 | 2024-05-27 | 7.190 | 8,249,816 | -9,084 | 3.20% | 59,316,177 |
| 2024-05-28 | 2024-05-24 | 7.430 | 8,258,900 | +14,500 | 3.20% | 61,363,627 |
| 2024-05-27 | 2024-05-23 | 6.980 | 8,244,400 | +9,500 | 3.19% | 57,545,912 |
| 2024-05-24 | 2024-05-22 | 7.180 | 8,234,900 | +11,500 | 3.19% | 59,126,582 |
| 2024-05-23 | 2024-05-21 | 7.290 | 8,223,400 | +126,000 | 3.18% | 59,948,586 |
| 2024-05-22 | 2024-05-20 | 7.950 | 8,097,400 | +2,500 | 3.14% | 64,374,330 |
| 2024-05-21 | 2024-05-17 | 7.510 | 8,094,900 | -71,000 | 3.14% | 60,792,699 |
| 2024-05-20 | 2024-05-16 | 7.220 | 8,165,900 | +44,000 | 3.16% | 58,957,798 |
| 2024-05-17 | 2024-05-14 | 7.060 | 8,121,900 | -98,000 | 3.15% | 57,340,614 |
| 2024-05-16 | 2024-05-13 | 6.520 | 8,219,900 | +7,000 | 3.18% | 53,593,748 |
| 2024-05-14 | 2024-05-10 | 6.750 | 8,212,900 | +105,000 | 3.18% | 55,437,075 |
| 2024-05-13 | 2024-05-09 | 6.750 | 8,107,900 | +5,000 | 3.14% | 54,728,325 |
| 2024-05-10 | 2024-05-08 | 6.100 | 8,102,900 | -23,000 | 3.14% | 49,427,690 |
| 2024-05-09 | 2024-05-07 | 6.340 | 8,125,900 | +789,000 | 3.15% | 51,518,206 |
| 2024-05-07 | 2024-05-03 | 6.700 | 7,336,900 | -10,500 | 2.84% | 49,157,230 |
| 2024-05-06 | 2024-05-02 | 6.880 | 7,347,400 | -25,000 | 2.85% | 50,550,112 |
| 2024-05-03 | 2024-04-30 | 6.540 | 7,372,400 | +108,500 | 2.86% | 48,215,496 |
| 2024-05-02 | 2024-04-29 | 6.450 | 7,263,900 | -83,500 | 2.81% | 46,852,155 |
| 2024-04-30 | 2024-04-26 | 6.220 | 7,347,400 | -500 | 2.85% | 45,700,828 |
| 2024-04-29 | 2024-04-25 | 6.160 | 7,347,900 | +3,286 | 2.85% | 45,263,064 |
| 2024-04-26 | 2024-04-24 | 5.860 | 7,344,614 | -14,500 | 2.84% | 43,039,438 |
| 2024-04-24 | 2024-04-22 | 5.560 | 7,359,114 | +90,451 | 2.85% | 40,916,674 |
| 2024-04-23 | 2024-04-19 | 5.560 | 7,268,663 | -20,000 | 2.82% | 40,413,766 |
| 2024-04-19 | 2024-04-17 | 5.430 | 7,288,663 | +10,000 | 2.82% | 39,577,440 |
| 2024-04-18 | 2024-04-16 | 5.380 | 7,278,663 | -1,000 | 2.82% | 39,159,207 |
| 2024-04-16 | 2024-04-12 | 5.600 | 7,279,663 | -500 | 2.82% | 40,766,113 |
| 2024-04-15 | 2024-04-11 | 5.480 | 7,280,163 | +500 | 2.82% | 39,895,293 |
| 2024-04-12 | 2024-04-10 | 5.510 | 7,279,663 | -116,951 | 2.82% | 40,110,943 |
| 2024-04-11 | 2024-04-09 | 5.710 | 7,396,614 | +7,500 | 2.86% | 42,234,666 |
| 2024-04-10 | 2024-04-08 | 5.580 | 7,389,114 | +26,000 | 2.86% | 41,231,256 |
| 2024-04-09 | 2024-04-05 | 5.790 | 7,363,114 | -8,000 | 2.85% | 42,632,430 |
| 2024-04-08 | 2024-04-03 | 5.980 | 7,371,114 | +13,900 | 2.85% | 44,079,262 |
| 2024-04-05 | 2024-04-02 | 6.110 | 7,357,214 | +1,000 | 2.85% | 44,952,578 |
| 2024-04-03 | 2024-03-28 | 6.030 | 7,356,214 | +25,000 | 2.85% | 44,357,970 |
| 2024-04-02 | 2024-03-27 | 6.300 | 7,331,214 | -5,000 | 2.84% | 46,186,648 |
| 2024-03-28 | 2024-03-26 | 6.060 | 7,336,214 | -2,500 | 2.84% | 44,457,457 |
| 2024-03-27 | 2024-03-25 | 6.300 | 7,338,714 | +3,000 | 2.84% | 46,233,898 |
| 2024-03-25 | 2024-03-21 | 6.750 | 7,335,714 | -500 | 2.84% | 49,516,070 |
| 2024-03-21 | 2024-03-19 | 6.750 | 7,336,214 | +1,000 | 2.84% | 49,519,444 |
| 2024-03-19 | 2024-03-15 | 6.740 | 7,335,214 | +2,000 | 2.84% | 49,439,342 |
| 2024-03-18 | 2024-03-14 | 6.910 | 7,333,214 | -13,500 | 2.84% | 50,672,509 |
| 2024-03-15 | 2024-03-13 | 6.930 | 7,346,714 | +1,500 | 2.85% | 50,912,728 |
| 2024-03-14 | 2024-03-12 | 6.670 | 7,345,214 | -209,500 | 2.84% | 48,992,577 |
| 2024-03-13 | 2024-03-11 | 6.340 | 7,554,714 | -16,500 | 2.93% | 47,896,887 |
| 2024-03-12 | 2024-03-08 | 6.000 | 7,571,214 | -33,874 | 2.93% | 45,427,284 |
| 2024-03-11 | 2024-03-07 | 5.920 | 7,605,088 | +12,000 | 2.95% | 45,022,121 |
| 2024-03-08 | 2024-03-06 | 6.390 | 7,593,088 | +7,500 | 2.94% | 48,519,832 |
| 2024-03-07 | 2024-03-05 | 6.230 | 7,585,588 | -32,500 | 2.94% | 47,258,213 |
| 2024-03-06 | 2024-03-04 | 6.700 | 7,618,088 | +33,500 | 2.95% | 51,041,190 |
| 2024-03-05 | 2024-03-01 | 6.830 | 7,584,588 | +54,007 | 2.94% | 51,802,736 |
| 2024-03-04 | 2024-02-29 | 6.890 | 7,530,581 | -24,500 | 2.92% | 51,885,703 |
| 2024-03-01 | 2024-02-28 | 6.730 | 7,555,081 | +39,500 | 2.93% | 50,845,695 |
| 2024-02-29 | 2024-02-27 | 6.740 | 7,515,581 | +14,000 | 2.91% | 50,655,016 |
| 2024-02-28 | 2024-02-26 | 6.510 | 7,501,581 | -191,500 | 2.91% | 48,835,292 |
| 2024-02-27 | 2024-02-23 | 6.340 | 7,693,081 | -130,000 | 2.98% | 48,774,134 |
| 2024-02-26 | 2024-02-22 | 6.390 | 7,823,081 | -279,000 | 3.03% | 49,989,488 |
| 2024-02-23 | 2024-02-21 | 6.380 | 8,102,081 | -326,352 | 3.14% | 51,691,277 |
| 2024-02-22 | 2024-02-20 | 6.030 | 8,428,433 | -310,000 | 3.26% | 50,823,451 |
| 2024-02-21 | 2024-02-19 | 5.890 | 8,738,433 | -201,907 | 3.38% | 51,469,370 |
| 2024-02-20 | 2024-02-16 | 6.100 | 8,940,340 | -23,000 | 3.46% | 54,536,074 |
| 2024-02-19 | 2024-02-15 | 5.680 | 8,963,340 | +22,500 | 3.47% | 50,911,771 |
| 2024-02-16 | 2024-02-14 | 5.900 | 8,940,840 | -10,832 | 3.46% | 52,750,956 |
| 2024-02-15 | 2024-02-09 | 5.970 | 8,951,672 | -96,000 | 3.47% | 53,441,482 |
| 2024-02-14 | 2024-02-07 | 5.950 | 9,047,672 | -349,500 | 3.50% | 53,833,648 |
| 2024-02-08 | 2024-02-06 | 5.850 | 9,397,172 | -305,500 | 3.64% | 54,973,456 |
| 2024-02-07 | 2024-02-05 | 5.450 | 9,702,672 | +17,000 | 3.76% | 52,879,562 |
| 2024-02-06 | 2024-02-02 | 5.670 | 9,685,672 | -28,500 | 3.75% | 54,917,760 |
| 2024-02-05 | 2024-02-01 | 5.950 | 9,714,172 | -388,500 | 3.76% | 57,799,323 |
| 2024-02-02 | 2024-01-31 | 5.830 | 10,102,672 | -162,500 | 3.91% | 58,898,578 |
| 2024-02-01 | 2024-01-30 | 5.980 | 10,265,172 | -217,000 | 3.98% | 61,385,729 |
| 2024-01-31 | 2024-01-29 | 5.960 | 10,482,172 | -262,579 | 4.06% | 62,473,745 |
| 2024-01-30 | 2024-01-26 | 6.260 | 10,744,751 | -424,000 | 4.16% | 67,262,141 |
| 2024-01-29 | 2024-01-25 | 6.070 | 11,168,751 | -334,500 | 4.33% | 67,794,319 |
| 2024-01-26 | 2024-01-24 | 5.580 | 11,503,251 | -344,500 | 4.46% | 64,188,141 |
| 2024-01-25 | 2024-01-23 | 5.410 | 11,847,751 | -171,500 | 4.59% | 64,096,333 |
| 2024-01-24 | 2024-01-22 | 5.260 | 12,019,251 | -143,500 | 4.65% | 63,221,260 |
| 2024-01-23 | 2024-01-19 | 5.780 | 12,162,751 | -209,000 | 4.71% | 70,300,701 |
| 2024-01-22 | 2024-01-18 | 6.130 | 12,371,751 | -65,000 | 4.79% | 75,838,834 |
| 2024-01-19 | 2024-01-17 | 5.990 | 12,436,751 | +106,500 | 4.82% | 74,496,138 |
| 2024-01-18 | 2024-01-16 | 6.390 | 12,330,251 | +64,000 | 4.78% | 78,790,304 |
| 2024-01-17 | 2024-01-15 | 6.560 | 12,266,251 | +79,500 | 4.75% | 80,466,607 |
| 2024-01-16 | 2024-01-12 | 6.550 | 12,186,751 | -27,060 | 4.72% | 79,823,219 |
| 2024-01-15 | 2024-01-11 | 7.080 | 12,213,811 | +9,500 | 4.73% | 86,473,782 |
| 2024-01-12 | 2024-01-10 | 7.000 | 12,204,311 | -500 | 4.73% | 85,430,177 |
| 2024-01-11 | 2024-01-09 | 7.120 | 12,204,811 | -9,000 | 4.73% | 86,898,254 |
| 2024-01-10 | 2024-01-08 | 7.170 | 12,213,811 | +39,000 | 4.73% | 87,573,025 |
| 2024-01-09 | 2024-01-05 | 7.260 | 12,174,811 | +10,500 | 4.72% | 88,389,128 |
| 2024-01-08 | 2024-01-04 | 7.510 | 12,164,311 | +10,000 | 4.71% | 91,353,976 |
| 2024-01-05 | 2024-01-03 | 7.830 | 12,154,311 | -18,000 | 4.71% | 95,168,255 |
| 2024-01-03 | 2023-12-29 | 7.640 | 12,172,311 | +19,500 | 4.71% | 92,996,456 |
| 2024-01-02 | 2023-12-28 | 7.730 | 12,152,811 | +22,000 | 4.71% | 93,941,229 |
| 2023-12-29 | 2023-12-27 | 7.310 | 12,130,811 | +5,500 | 4.70% | 88,676,228 |
| 2023-12-28 | 2023-12-22 | 7.300 | 12,125,311 | +100,000 | 4.70% | 88,514,770 |
| 2023-12-27 | 2023-12-21 | 7.660 | 12,025,311 | -3,000 | 4.66% | 92,113,882 |
| 2023-12-22 | 2023-12-20 | 7.620 | 12,028,311 | +4,994,500 | 4.66% | 91,655,730 |
| 2023-12-21 | 2023-12-19 | 7.680 | 7,033,811 | +14,500 | 2.72% | 54,019,668 |
| 2023-12-20 | 2023-12-18 | 8.050 | 7,019,311 | -47,500 | 2.72% | 56,505,454 |
| 2023-12-19 | 2023-12-15 | 8.250 | 7,066,811 | -1,500 | 2.74% | 58,301,191 |
| 2023-12-18 | 2023-12-14 | 8.200 | 7,068,311 | -75,000 | 2.74% | 57,960,150 |
| 2023-12-15 | 2023-12-13 | 8.140 | 7,143,311 | -26,500 | 2.77% | 58,146,552 |
| 2023-12-14 | 2023-12-12 | 8.480 | 7,169,811 | +14,280 | 2.78% | 60,799,997 |
| 2023-12-13 | 2023-12-11 | 8.540 | 7,155,531 | +13,000 | 2.77% | 61,108,235 |
| 2023-12-12 | 2023-12-08 | 8.500 | 7,142,531 | +57,337 | 2.77% | 60,711,514 |
| 2023-12-11 | 2023-12-07 | 8.590 | 7,085,194 | +122,500 | 2.74% | 60,861,816 |
| 2023-12-08 | 2023-12-06 | 8.840 | 6,962,694 | +24,500 | 2.70% | 61,550,215 |
| 2023-12-07 | 2023-12-05 | 9.040 | 6,938,194 | +962,000 | 2.69% | 62,721,274 |
| 2023-12-06 | 2023-12-04 | 9.350 | 5,976,194 | +717,000 | 2.31% | 55,877,414 |
| 2023-12-05 | 2023-12-01 | 8.850 | 5,259,194 | +88,500 | 2.04% | 46,543,867 |
| 2023-12-04 | 2023-11-30 | 8.850 | 5,170,694 | +426,500 | 2.00% | 45,760,642 |
| 2023-12-01 | 2023-11-29 | 8.480 | 4,744,194 | +321,500 | 1.84% | 40,230,765 |
| 2023-11-30 | 2023-11-28 | 8.730 | 4,422,694 | +9,000 | 1.71% | 38,610,119 |
| 2023-11-29 | 2023-11-27 | 8.900 | 4,413,694 | -20,000 | 1.71% | 39,281,877 |
| 2023-11-28 | 2023-11-24 | 9.110 | 4,433,694 | -21,000 | 1.72% | 40,390,952 |
| 2023-11-27 | 2023-11-23 | 8.800 | 4,454,694 | -2,500 | 1.73% | 39,201,307 |
| 2023-11-24 | 2023-11-22 | 8.930 | 4,457,194 | +43,500 | 1.73% | 39,802,742 |
| 2023-11-23 | 2023-11-21 | 8.410 | 4,413,694 | +19,500 | 1.71% | 37,119,167 |
| 2023-11-22 | 2023-11-20 | 8.410 | 4,394,194 | -6,000 | 1.70% | 36,955,172 |
| 2023-11-21 | 2023-11-17 | 8.500 | 4,400,194 | +2,000 | 1.70% | 37,401,649 |
| 2023-11-20 | 2023-11-16 | 8.510 | 4,398,194 | -14,500 | 1.70% | 37,428,631 |
| 2023-11-17 | 2023-11-15 | 8.870 | 4,412,694 | -14,500 | 1.71% | 39,140,596 |
| 2023-11-16 | 2023-11-14 | 8.720 | 4,427,194 | -104,500 | 1.71% | 38,605,132 |
| 2023-11-15 | 2023-11-13 | 8.450 | 4,531,694 | +24,500 | 1.76% | 38,292,814 |
| 2023-11-14 | 2023-11-10 | 8.160 | 4,507,194 | +475,500 | 1.75% | 36,778,703 |
| 2023-11-13 | 2023-11-09 | 8.440 | 4,031,694 | -472,000 | 1.56% | 34,027,497 |
| 2023-11-10 | 2023-11-08 | 9.520 | 4,503,694 | +335,500 | 1.74% | 42,875,167 |
| 2023-11-09 | 2023-11-07 | 10.260 | 4,168,194 | -45,500 | 1.61% | 42,765,670 |
| 2023-11-08 | 2023-11-06 | 10.160 | 4,213,694 | +44,000 | 1.63% | 42,811,131 |
| 2023-11-07 | 2023-11-03 | 9.650 | 4,169,694 | -33,500 | 1.61% | 40,237,547 |
| 2023-11-06 | 2023-11-02 | 9.880 | 4,203,194 | -65,500 | 1.63% | 41,527,557 |
| 2023-11-03 | 2023-11-01 | 10.120 | 4,268,694 | +1,174,546 | 1.65% | 43,199,183 |
| 2023-11-02 | 2023-10-31 | 9.920 | 3,094,148 | +98,000 | 1.20% | 30,693,948 |
| 2023-11-01 | 2023-10-30 | 10.580 | 2,996,148 | +583,000 | 1.16% | 31,699,246 |
| 2023-10-31 | 2023-10-27 | 7.980 | 2,413,148 | +98,500 | 0.93% | 19,256,921 |
| 2023-10-30 | 2023-10-26 | 7.390 | 2,314,648 | +57,000 | 0.90% | 17,105,249 |
| 2023-10-27 | 2023-10-25 | 7.560 | 2,257,648 | +178,000 | 0.87% | 17,067,819 |
| 2023-10-26 | 2023-10-24 | 8.260 | 2,079,648 | +222,500 | 0.81% | 17,177,892 |
| 2023-10-25 | 2023-10-20 | 8.590 | 1,857,148 | +130,000 | 0.72% | 15,952,901 |
| 2023-10-24 | 2023-10-19 | 8.950 | 1,727,148 | -166,000 | 0.67% | 15,457,975 |
| 2023-10-20 | 2023-10-18 | 8.810 | 1,893,148 | +71,500 | 0.73% | 16,678,634 |
| 2023-10-19 | 2023-10-17 | 9.780 | 1,821,648 | +41,500 | 0.71% | 17,815,717 |
| 2023-10-18 | 2023-10-16 | 9.380 | 1,780,148 | -165,500 | 0.69% | 16,697,788 |
| 2023-10-17 | 2023-10-13 | 10.800 | 1,945,648 | +7,500 | 0.75% | 21,012,998 |
| 2023-10-16 | 2023-10-12 | 11.640 | 1,938,148 | -1,144,998 | 0.75% | 22,560,043 |
| 2023-10-13 | 2023-10-11 | 11.000 | 3,083,146 | +139,000 | 1.19% | 33,914,606 |
| 2023-10-12 | 2023-10-10 | 10.800 | 2,944,146 | +197,000 | 1.14% | 31,796,777 |
| 2023-10-11 | 2023-10-09 | 11.180 | 2,747,146 | -208,500 | 1.06% | 30,713,092 |
| 2023-10-10 | 2023-10-06 | 8.320 | 2,955,646 | -113,000 | 1.14% | 24,590,975 |
| 2023-10-09 | 2023-10-05 | 6.120 | 3,068,646 | +188,000 | 1.19% | 18,780,114 |
| 2023-10-06 | 2023-10-04 | 6.900 | 2,880,646 | +411,750 | 1.12% | 19,876,457 |
| 2023-10-05 | 2023-10-03 | 5.160 | 2,468,896 | +985,000 | 0.96% | 12,739,503 |
| 2023-10-04 | 2023-09-29 | 13.680 | 1,483,896 | +15,500 | 0.57% | 20,299,697 |
| 2023-09-29 | 2023-09-27 | 18.020 | 1,468,396 | +1,158,498 | 0.57% | 26,460,496 |
| 2023-09-28 | 2023-09-26 | 19.000 | 309,898 | -4,094 | 0.12% | 5,888,062 |
| 2023-09-27 | 2023-09-25 | 20.100 | 313,992 | -19,500 | 0.12% | 6,311,239 |
| 2023-09-26 | 2023-09-22 | 22.150 | 333,492 | -28,000 | 0.13% | 7,386,848 |
| 2023-09-25 | 2023-09-21 | 23.450 | 361,492 | -500 | 0.14% | 8,476,987 |
| 2023-09-22 | 2023-09-20 | 25.700 | 361,992 | +17,000 | 0.14% | 9,303,194 |
| 2023-09-21 | 2023-09-19 | 25.850 | 344,992 | -5,918 | 0.13% | 8,918,043 |
| 2023-09-20 | 2023-09-18 | 27.400 | 350,910 | +3,500 | 0.14% | 9,614,934 |
| 2023-09-19 | 2023-09-15 | 28.750 | 347,410 | +15,500 | 0.13% | 9,988,038 |
| 2023-09-18 | 2023-09-14 | 29.350 | 331,910 | -6,700 | 0.13% | 9,741,558 |
| 2023-09-15 | 2023-09-13 | 28.000 | 338,610 | -1,600 | 0.13% | 9,481,080 |
| 2023-09-13 | 2023-09-11 | 27.650 | 340,210 | +486 | 0.13% | 9,406,806 |
| 2023-09-12 | 2023-09-07 | 27.700 | 339,724 | +1,000 | 0.13% | 9,410,355 |
| 2023-09-11 | 2023-09-06 | 26.300 | 338,724 | -500 | 0.13% | 8,908,441 |
| 2023-09-07 | 2023-09-05 | 26.200 | 339,224 | -3,548 | 0.13% | 8,887,669 |
| 2023-09-06 | 2023-09-04 | 26.600 | 342,772 | -1,500 | 0.13% | 9,117,735 |
| 2023-09-04 | 2023-08-30 | 27.150 | 344,272 | +4,000 | 0.13% | 9,346,985 |
| 2023-08-31 | 2023-08-29 | 29.300 | 340,272 | -2,000 | 0.13% | 9,969,970 |
| 2023-08-30 | 2023-08-28 | 26.450 | 342,272 | +5,000 | 0.13% | 9,053,094 |
| 2023-08-29 | 2023-08-25 | 27.300 | 337,272 | +3,000 | 0.13% | 9,207,526 |
| 2023-08-25 | 2023-08-23 | 28.200 | 334,272 | +1,000 | 0.13% | 9,426,470 |
| 2023-08-24 | 2023-08-22 | 29.000 | 333,272 | -5,000 | 0.13% | 9,664,888 |
| 2023-08-23 | 2023-08-21 | 29.950 | 338,272 | -500 | 0.13% | 10,131,246 |
| 2023-08-22 | 2023-08-18 | 30.700 | 338,772 | +1,000 | 0.13% | 10,400,300 |
| 2023-08-21 | 2023-08-17 | 33.700 | 337,772 | +500 | 0.13% | 11,382,916 |
| 2023-08-18 | 2023-08-16 | 32.800 | 337,272 | -3,526 | 0.13% | 11,062,522 |
| 2023-08-17 | 2023-08-15 | 34.400 | 340,798 | +2,000 | 0.13% | 11,723,451 |
| 2023-08-16 | 2023-08-14 | 35.400 | 338,798 | +3,500 | 0.13% | 11,993,449 |
| 2023-08-15 | 2023-08-11 | 37.300 | 335,298 | +4,500 | 0.13% | 12,506,615 |
| 2023-08-14 | 2023-08-10 | 40.000 | 330,798 | -3,500 | 0.13% | 13,231,920 |
| 2023-08-11 | 2023-08-09 | 39.800 | 334,298 | +6,474 | 0.13% | 13,305,060 |
| 2023-08-10 | 2023-08-08 | 41.450 | 327,824 | +13,026 | 0.13% | 13,588,305 |
| 2023-08-09 | 2023-08-07 | 38.250 | 314,798 | +6,000 | 0.12% | 12,041,024 |
| 2023-08-08 | 2023-08-04 | 42.500 | 308,798 | +4,500 | 0.12% | 13,123,915 |
| 2023-08-07 | 2023-08-03 | 42.600 | 304,298 | -3,500 | 0.12% | 12,963,095 |
| 2023-08-04 | 2023-08-02 | 44.300 | 307,798 | +552 | 0.12% | 13,635,451 |
| 2023-08-03 | 2023-08-01 | 46.900 | 307,246 | +5,000 | 0.12% | 14,409,837 |
| 2023-08-02 | 2023-07-31 | 50.400 | 302,246 | -9,500 | 0.12% | 15,233,198 |
| 2023-08-01 | 2023-07-28 | 47.500 | 311,746 | +500 | 0.12% | 14,807,935 |
| 2023-07-31 | 2023-07-27 | 49.100 | 311,246 | +2,000 | 0.12% | 15,282,179 |
| 2023-07-28 | 2023-07-26 | 46.150 | 309,246 | -2,500 | 0.12% | 14,271,703 |
| 2023-07-27 | 2023-07-25 | 48.050 | 311,746 | +600 | 0.12% | 14,979,395 |
| 2023-07-26 | 2023-07-24 | 48.800 | 311,146 | +23,000 | 0.12% | 15,183,925 |
| 2023-07-25 | 2023-07-21 | 52.300 | 288,146 | +18,500 | 0.11% | 15,070,036 |
| 2023-07-24 | 2023-07-20 | 60.250 | 269,646 | +23,000 | 0.10% | 16,246,172 |
| 2023-07-21 | 2023-07-19 | 97.600 | 246,646 | +8,500 | 0.10% | 24,072,650 |
| 2023-07-20 | 2023-07-18 | 120.500 | 238,146 | -500 | 0.09% | 28,696,593 |
| 2023-07-19 | 2023-07-14 | 119.600 | 238,646 | +2,700 | 0.09% | 28,542,062 |
| 2023-07-18 | 2023-07-13 | 124.000 | 235,946 | +5,383 | 0.09% | 29,257,304 |
| 2023-07-14 | 2023-07-12 | 122.200 | 230,563 | -500 | 0.09% | 28,174,799 |
| 2023-07-13 | 2023-07-11 | 118.600 | 231,063 | +500 | 0.09% | 27,404,072 |
| 2023-07-12 | 2023-07-10 | 115.600 | 230,563 | +2,000 | 0.09% | 26,653,083 |
| 2023-07-11 | 2023-07-07 | 111.400 | 228,563 | +1,500 | 0.09% | 25,461,918 |
| 2023-07-10 | 2023-07-06 | 105.000 | 227,063 | -3,000 | 0.09% | 23,841,615 |
| 2023-07-05 | 2023-07-03 | 96.650 | 230,063 | +2,316 | 0.09% | 22,235,589 |
| 2023-07-04 | 2023-06-30 | 96.700 | 227,747 | +2,637 | 0.09% | 22,023,135 |
| 2023-07-03 | 2023-06-29 | 99.850 | 225,110 | -2,500 | 0.09% | 22,477,234 |
| 2023-06-30 | 2023-06-28 | 100.900 | 227,610 | +1,091 | 0.09% | 22,965,849 |
| 2023-06-29 | 2023-06-27 | 112.900 | 226,519 | +2,000 | 0.09% | 25,573,995 |
| 2023-06-28 | 2023-06-26 | 107.500 | 224,519 | +2,500 | 0.09% | 24,135,792 |
| 2023-06-26 | 2023-06-21 | 105.000 | 222,019 | +3,500 | 0.09% | 23,311,995 |
| 2023-06-23 | 2023-06-20 | 103.800 | 218,519 | +2,000 | 0.09% | 22,682,272 |
| 2023-06-21 | 2023-06-19 | 111.400 | 216,519 | +29,500 | 0.08% | 24,120,217 |
| 2023-06-20 | 2023-06-16 | 108.300 | 187,019 | +58,500 | 0.07% | 20,254,158 |
| 2023-06-19 | 2023-06-15 | 100.200 | 128,519 | +12,000 | 0.05% | 12,877,604 |
| 2023-06-15 | 2023-06-13 | 97.000 | 116,519 | +1,078 | 0.05% | 11,302,343 |
| 2023-06-14 | 2023-06-12 | 94.350 | 115,441 | +4,500 | 0.05% | 10,891,858 |
| 2023-06-13 | 2023-06-09 | 90.900 | 110,941 | -500 | 0.04% | 10,084,537 |
| 2023-06-12 | 2023-06-08 | 85.000 | 111,441 | +500 | 0.04% | 9,472,485 |
| 2023-06-09 | 2023-06-07 | 80.700 | 110,941 | +156 | 0.04% | 8,952,939 |
| 2023-06-08 | 2023-06-06 | 82.700 | 110,785 | +500 | 0.04% | 9,161,920 |
| 2023-06-07 | 2023-06-05 | 82.000 | 110,285 | +500 | 0.04% | 9,043,370 |
| 2023-06-06 | 2023-06-02 | 82.550 | 109,785 | -3,000 | 0.04% | 9,062,752 |
| 2023-06-05 | 2023-06-01 | 75.950 | 112,785 | -424 | 0.04% | 8,566,021 |
| 2023-06-02 | 2023-05-31 | 74.400 | 113,209 | +8,000 | 0.04% | 8,422,750 |
| 2023-06-01 | 2023-05-30 | 72.700 | 105,209 | -500 | 0.04% | 7,648,694 |
| 2023-05-31 | 2023-05-29 | 79.100 | 105,709 | -1,000 | 0.04% | 8,361,582 |
| 2023-05-30 | 2023-05-25 | 82.000 | 106,709 | +1,000 | 0.04% | 8,750,138 |
| 2023-05-25 | 2023-05-23 | 75.450 | 105,709 | -12,500 | 0.04% | 7,975,744 |
| 2023-05-24 | 2023-05-22 | 70.100 | 118,209 | -2,000 | 0.05% | 8,286,451 |
| 2023-05-23 | 2023-05-19 | 69.250 | 120,209 | +1,000 | 0.05% | 8,324,473 |
| 2023-05-22 | 2023-05-18 | 69.450 | 119,209 | +500 | 0.05% | 8,279,065 |
| 2023-05-19 | 2023-05-17 | 70.250 | 118,709 | +500 | 0.05% | 8,339,307 |
| 2023-05-18 | 2023-05-16 | 68.750 | 118,209 | +500 | 0.05% | 8,126,869 |
| 2023-05-17 | 2023-05-15 | 67.500 | 117,709 | -1,500 | 0.05% | 7,945,358 |
| 2023-05-16 | 2023-05-12 | 66.300 | 119,209 | +519 | 0.05% | 7,903,557 |
| 2023-05-12 | 2023-05-10 | 60.600 | 118,690 | +7,000 | 0.05% | 7,192,614 |
| 2023-05-11 | 2023-05-09 | 58.950 | 111,690 | +8,000 | 0.04% | 6,584,126 |
| 2023-05-10 | 2023-05-08 | 63.500 | 103,690 | +9,000 | 0.04% | 6,584,315 |
| 2023-05-04 | 2023-05-02 | 70.200 | 94,690 | +1,000 | 0.04% | 6,647,238 |
| 2023-05-03 | 2023-04-28 | 69.800 | 93,690 | -500 | 0.04% | 6,539,562 |
| 2023-05-02 | 2023-04-27 | 69.200 | 94,190 | -500 | 0.04% | 6,517,948 |
| 2023-04-28 | 2023-04-26 | 68.550 | 94,690 | -7,500 | 0.04% | 6,491,000 |
| 2023-04-27 | 2023-04-25 | 68.050 | 102,190 | -3,500 | 0.04% | 6,954,030 |
| 2023-04-26 | 2023-04-24 | 70.800 | 105,690 | +1,000 | 0.04% | 7,482,852 |
| 2023-04-25 | 2023-04-21 | 70.350 | 104,690 | +2,000 | 0.04% | 7,364,941 |
| 2023-04-24 | 2023-04-20 | 69.300 | 102,690 | +500 | 0.04% | 7,116,417 |
| 2023-04-21 | 2023-04-19 | 67.750 | 102,190 | -6,138 | 0.04% | 6,923,372 |
| 2023-04-20 | 2023-04-18 | 71.000 | 108,328 | +542 | 0.04% | 7,691,288 |
| 2023-04-18 | 2023-04-14 | 73.300 | 107,786 | +480 | 0.04% | 7,900,714 |
| 2023-04-17 | 2023-04-13 | 74.600 | 107,306 | +2,000 | 0.04% | 8,005,028 |
| 2023-04-14 | 2023-04-12 | 77.200 | 105,306 | +3,000 | 0.04% | 8,129,623 |
| 2023-04-13 | 2023-04-11 | 71.400 | 102,306 | +1,000 | 0.04% | 7,304,648 |
| 2023-04-12 | 2023-04-06 | 69.950 | 101,306 | +1,521 | 0.04% | 7,086,355 |
| 2023-04-11 | 2023-04-04 | 68.550 | 99,785 | +500 | 0.04% | 6,840,262 |
| 2023-04-06 | 2023-04-03 | 67.500 | 99,285 | +4,138 | 0.04% | 6,701,738 |
| 2023-04-04 | 2023-03-31 | 71.900 | 95,147 | -2,000 | 0.04% | 6,841,069 |
| 2023-04-03 | 2023-03-30 | 69.200 | 97,147 | +1,063 | 0.04% | 6,722,572 |
| 2023-03-31 | 2023-03-29 | 68.200 | 96,084 | -2,000 | 0.04% | 6,552,929 |
| 2023-03-29 | 2023-03-27 | 69.050 | 98,084 | +500 | 0.04% | 6,772,700 |
| 2023-03-28 | 2023-03-24 | 69.000 | 97,584 | -458 | 0.04% | 6,733,296 |
| 2023-03-27 | 2023-03-23 | 68.800 | 98,042 | -458 | 0.04% | 6,745,290 |
| 2023-03-24 | 2023-03-22 | 66.750 | 98,500 | -1,500 | 0.04% | 6,574,875 |
| 2023-03-23 | 2023-03-21 | 68.000 | 100,000 | +1,500 | 0.04% | 6,800,000 |
| 2023-03-21 | 2023-03-17 | 67.000 | 98,500 | +1,000 | 0.04% | 6,599,500 |
| 2023-03-16 | 2023-03-14 | 68.650 | 97,500 | -1,500 | 0.04% | 6,693,375 |
| 2023-03-15 | 2023-03-13 | 72.600 | 99,000 | +38,500 | 0.04% | 7,187,400 |
| 2023-03-14 | 2023-03-10 | 76.500 | 60,500 | +4,500 | 0.02% | 4,628,250 |
| 2023-03-10 | 2023-03-08 | 72.200 | 56,000 | +1,000 | 0.02% | 4,043,200 |
| 2023-03-09 | 2023-03-07 | 75.500 | 55,000 | +1,000 | 0.02% | 4,152,500 |
| 2023-03-08 | 2023-03-06 | 82.800 | 54,000 | -2,000 | 0.02% | 4,471,200 |
| 2023-03-07 | 2023-03-03 | 74.950 | 56,000 | +2,000 | 0.02% | 4,197,200 |
| 2023-03-06 | 2023-03-02 | 80.000 | 54,000 | -6,000 | 0.02% | 4,320,000 |
| 2023-03-03 | 2023-03-01 | 75.650 | 60,000 | -500 | 0.02% | 4,539,000 |
| 2023-03-02 | 2023-02-28 | 73.700 | 60,500 | +4,500 | 0.02% | 4,458,850 |
| 2023-03-01 | 2023-02-27 | 80.700 | 56,000 | -1,000 | 0.02% | 4,519,200 |
| 2023-02-24 | 2023-02-22 | 77.200 | 57,000 | +1,000 | 0.02% | 4,400,400 |
| 2023-02-23 | 2023-02-21 | 76.800 | 56,000 | -1,000 | 0.02% | 4,300,800 |
| 2023-02-21 | 2023-02-17 | 72.200 | 57,000 | +3,000 | 0.02% | 4,115,400 |
| 2023-02-20 | 2023-02-16 | 71.200 | 54,000 | +2,000 | 0.02% | 3,844,800 |
| 2023-02-17 | 2023-02-15 | 74.950 | 52,000 | +1,833 | 0.02% | 3,897,400 |
| 2023-02-16 | 2023-02-14 | 76.100 | 50,167 | +5,667 | 0.02% | 3,817,709 |
| 2023-02-15 | 2023-02-13 | 71.750 | 44,500 | +10,000 | 0.02% | 3,192,875 |
| 2023-02-13 | 2023-02-09 | 71.850 | 34,500 | -500 | 0.01% | 2,478,825 |
| 2023-02-10 | 2023-02-08 | 70.200 | 35,000 | +5,500 | 0.01% | 2,457,000 |
| 2023-02-09 | 2023-02-07 | 72.700 | 29,500 | +6,500 | 0.01% | 2,144,650 |
| 2023-02-07 | 2023-02-03 | 64.100 | 23,000 | -1,000 | 0.01% | 1,474,300 |
| 2023-02-03 | 2023-02-01 | 59.400 | 24,000 | -500 | 0.01% | 1,425,600 |
| 2023-02-02 | 2023-01-31 | 55.450 | 24,500 | -500 | 0.01% | 1,358,525 |
| 2023-01-31 | 2023-01-27 | 57.450 | 25,000 | -1,500 | 0.01% | 1,436,250 |
| 2023-01-27 | 2023-01-20 | 54.000 | 26,500 | -500 | 0.01% | 1,431,000 |
| 2023-01-26 | 2023-01-19 | 55.250 | 27,000 | -500 | 0.01% | 1,491,750 |
| 2023-01-20 | 2023-01-18 | 59.800 | 27,500 | -500 | 0.01% | 1,644,500 |
| 2023-01-19 | 2023-01-17 | 53.900 | 28,000 | +2,500 | 0.01% | 1,509,200 |
| 2023-01-17 | 2023-01-13 | 47.900 | 25,500 | +7,000 | 0.01% | 1,221,450 |
| 2023-01-16 | 2023-01-12 | 46.700 | 18,500 | +2,000 | 0.01% | 863,950 |
| 2023-01-12 | 2023-01-10 | 39.600 | 16,500 | -500 | 0.01% | 653,400 |
| 2023-01-11 | 2023-01-09 | 39.600 | 17,000 | -1,000 | 0.01% | 673,200 |
| 2023-01-10 | 2023-01-06 | 39.650 | 18,000 | -500 | 0.01% | 713,700 |
| 2023-01-06 | 2023-01-04 | 39.400 | 18,500 | -2,000 | 0.01% | 728,900 |
| 2023-01-05 | 2023-01-03 | 40.150 | 20,500 | +2,000 | 0.01% | 823,075 |
| 2023-01-04 | 2022-12-30 | 42.500 | 18,500 | -1,000 | 0.01% | 786,250 |
| 2023-01-03 | 2022-12-29 | 42.000 | 19,500 | -7,500 | 0.01% | 819,000 |
| 2022-12-30 | 2022-12-28 | 41.300 | 27,000 | -2,500 | 0.01% | 1,115,100 |
| 2022-12-29 | 2022-12-23 | 42.300 | 29,500 | +500 | 0.01% | 1,247,850 |
| 2022-12-23 | 2022-12-21 | 39.000 | 29,000 | +4,000 | 0.01% | 1,131,000 |
| 2022-12-21 | 2022-12-19 | 32.400 | 25,000 | -1,500 | 0.01% | 810,000 |
| 2022-12-20 | 2022-12-16 | 32.750 | 26,500 | +10,500 | 0.01% | 867,875 |
| 2022-12-19 | 2022-12-15 | 31.450 | 16,000 | 0.01% | 503,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy