History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 3,883,757 | +0 | 1.50% | 26,409,548 |
| 2025-10-13 | 2025-10-09 | 7.110 | 3,883,757 | +0 | 1.50% | 27,613,512 |
| 2025-10-10 | 2025-10-08 | 7.580 | 3,883,757 | -37,000 | 1.50% | 29,438,878 |
| 2025-10-09 | 2025-10-06 | 7.800 | 3,920,757 | -22,000 | 1.52% | 30,581,905 |
| 2025-10-08 | 2025-10-03 | 8.060 | 3,942,757 | +3,000 | 1.53% | 31,778,621 |
| 2025-10-06 | 2025-10-02 | 8.110 | 3,939,757 | -7,000 | 1.53% | 31,951,429 |
| 2025-10-03 | 2025-09-30 | 7.760 | 3,946,757 | -2,800 | 1.53% | 30,626,834 |
| 2025-10-02 | 2025-09-29 | 7.780 | 3,949,557 | -47,500 | 1.53% | 30,727,553 |
| 2025-09-30 | 2025-09-26 | 7.310 | 3,997,057 | -21,500 | 1.55% | 29,218,487 |
| 2025-09-29 | 2025-09-25 | 7.500 | 4,018,557 | -242,483 | 1.56% | 30,139,178 |
| 2025-09-26 | 2025-09-24 | 7.750 | 4,261,040 | -6,317 | 1.65% | 33,023,060 |
| 2025-09-25 | 2025-09-23 | 8.140 | 4,267,357 | +63,721 | 1.65% | 34,736,286 |
| 2025-09-24 | 2025-09-22 | 8.030 | 4,203,636 | +5,000 | 1.63% | 33,755,197 |
| 2025-09-23 | 2025-09-19 | 8.100 | 4,198,636 | -2,500 | 1.63% | 34,008,952 |
| 2025-09-22 | 2025-09-18 | 8.090 | 4,201,136 | +4,000 | 1.63% | 33,987,190 |
| 2025-09-19 | 2025-09-17 | 7.850 | 4,197,136 | -79,000 | 1.63% | 32,947,518 |
| 2025-09-18 | 2025-09-16 | 7.780 | 4,276,136 | -313,949 | 1.66% | 33,268,338 |
| 2025-09-17 | 2025-09-15 | 8.360 | 4,590,085 | -107,600 | 1.78% | 38,373,111 |
| 2025-09-16 | 2025-09-12 | 9.000 | 4,697,685 | +1,500 | 1.82% | 42,279,165 |
| 2025-09-15 | 2025-09-11 | 9.070 | 4,696,185 | +388,899 | 1.82% | 42,594,398 |
| 2025-09-12 | 2025-09-10 | 9.460 | 4,307,286 | +3,500 | 1.67% | 40,746,926 |
| 2025-09-11 | 2025-09-09 | 9.500 | 4,303,786 | +723,829 | 1.67% | 40,885,967 |
| 2025-09-10 | 2025-09-08 | 7.950 | 3,579,957 | +85,000 | 1.39% | 28,460,658 |
| 2025-09-09 | 2025-09-05 | 7.630 | 3,494,957 | +186,000 | 1.35% | 26,666,522 |
| 2025-09-08 | 2025-09-04 | 7.930 | 3,308,957 | -61,720 | 1.28% | 26,240,029 |
| 2025-09-05 | 2025-09-03 | 8.000 | 3,370,677 | +28,000 | 1.31% | 26,965,416 |
| 2025-09-04 | 2025-09-02 | 7.990 | 3,342,677 | +74,500 | 1.29% | 26,707,989 |
| 2025-09-03 | 2025-09-01 | 7.880 | 3,268,177 | -23,500 | 1.27% | 25,753,235 |
| 2025-09-02 | 2025-08-29 | 8.120 | 3,291,677 | +19,000 | 1.27% | 26,728,417 |
| 2025-09-01 | 2025-08-28 | 7.450 | 3,272,677 | -32,550 | 1.27% | 24,381,444 |
| 2025-08-29 | 2025-08-27 | 7.770 | 3,305,227 | +218,050 | 1.28% | 25,681,614 |
| 2025-08-28 | 2025-08-26 | 7.950 | 3,087,177 | -500 | 1.20% | 24,543,057 |
| 2025-08-27 | 2025-08-25 | 7.940 | 3,087,677 | -124,500 | 1.20% | 24,516,155 |
| 2025-08-26 | 2025-08-22 | 8.070 | 3,212,177 | +216,937 | 1.24% | 25,922,268 |
| 2025-08-25 | 2025-08-21 | 7.920 | 2,995,240 | -16,000 | 1.16% | 23,722,301 |
| 2025-08-22 | 2025-08-20 | 7.720 | 3,011,240 | +26,500 | 1.17% | 23,246,773 |
| 2025-08-21 | 2025-08-19 | 7.890 | 2,984,740 | -66,500 | 1.16% | 23,549,599 |
| 2025-08-20 | 2025-08-18 | 8.420 | 3,051,240 | -2,500 | 1.18% | 25,691,441 |
| 2025-08-19 | 2025-08-15 | 8.320 | 3,053,740 | +7,000 | 1.18% | 25,407,117 |
| 2025-08-18 | 2025-08-14 | 7.980 | 3,046,740 | +128,954 | 1.18% | 24,312,985 |
| 2025-08-15 | 2025-08-13 | 8.230 | 2,917,786 | -31,500 | 1.13% | 24,013,379 |
| 2025-08-14 | 2025-08-12 | 7.650 | 2,949,286 | -70,000 | 1.14% | 22,562,038 |
| 2025-08-12 | 2025-08-08 | 7.920 | 3,019,286 | -136,700 | 1.17% | 23,912,745 |
| 2025-08-11 | 2025-08-07 | 7.970 | 3,155,986 | -100,600 | 1.22% | 25,153,208 |
| 2025-08-08 | 2025-08-06 | 8.180 | 3,256,586 | +369,653 | 1.26% | 26,638,873 |
| 2025-08-07 | 2025-08-05 | 7.200 | 2,886,933 | -10,000 | 1.12% | 20,785,918 |
| 2025-08-06 | 2025-08-04 | 7.610 | 2,896,933 | -12,036 | 1.12% | 22,045,660 |
| 2025-08-05 | 2025-08-01 | 7.400 | 2,908,969 | +331,516 | 1.13% | 21,526,371 |
| 2025-08-04 | 2025-07-31 | 7.330 | 2,577,453 | -5,000 | 1.00% | 18,892,730 |
| 2025-08-01 | 2025-07-30 | 7.180 | 2,582,453 | -5,000 | 1.00% | 18,542,013 |
| 2025-07-31 | 2025-07-29 | 6.380 | 2,587,453 | +3,500 | 1.00% | 16,507,950 |
| 2025-07-30 | 2025-07-28 | 6.250 | 2,583,953 | +143,000 | 1.00% | 16,149,706 |
| 2025-07-29 | 2025-07-25 | 5.980 | 2,440,953 | -1,500 | 0.95% | 14,596,899 |
| 2025-07-28 | 2025-07-24 | 5.860 | 2,442,453 | +253,367 | 0.95% | 14,312,775 |
| 2025-07-25 | 2025-07-23 | 5.800 | 2,189,086 | -5,000 | 0.85% | 12,696,699 |
| 2025-07-24 | 2025-07-22 | 5.600 | 2,194,086 | -239,858 | 0.85% | 12,286,882 |
| 2025-07-23 | 2025-07-21 | 5.930 | 2,433,944 | +500 | 0.94% | 14,433,288 |
| 2025-07-22 | 2025-07-18 | 5.930 | 2,433,444 | +19,500 | 0.94% | 14,430,323 |
| 2025-07-21 | 2025-07-17 | 5.990 | 2,413,944 | -9,500 | 0.93% | 14,459,525 |
| 2025-07-18 | 2025-07-16 | 5.790 | 2,423,444 | +2,500 | 0.94% | 14,031,741 |
| 2025-07-17 | 2025-07-15 | 5.480 | 2,420,944 | +15,000 | 0.94% | 13,266,773 |
| 2025-07-16 | 2025-07-14 | 5.120 | 2,405,944 | +1,000 | 0.93% | 12,318,433 |
| 2025-07-14 | 2025-07-10 | 5.000 | 2,404,944 | +14,000 | 0.93% | 12,024,720 |
| 2025-07-11 | 2025-07-09 | 4.780 | 2,390,944 | +2,000 | 0.93% | 11,428,712 |
| 2025-07-10 | 2025-07-08 | 4.790 | 2,388,944 | -6,500 | 0.93% | 11,443,042 |
| 2025-07-09 | 2025-07-07 | 5.150 | 2,395,444 | +13,000 | 0.93% | 12,336,537 |
| 2025-07-08 | 2025-07-04 | 4.350 | 2,382,444 | +597,378 | 0.92% | 10,363,631 |
| 2025-07-07 | 2025-07-03 | 4.210 | 1,785,066 | -1,000 | 0.69% | 7,515,128 |
| 2025-07-04 | 2025-07-02 | 4.090 | 1,786,066 | +2,000 | 0.69% | 7,305,010 |
| 2025-07-03 | 2025-06-30 | 4.050 | 1,784,066 | +7,500 | 0.69% | 7,225,467 |
| 2025-07-02 | 2025-06-27 | 4.010 | 1,776,566 | -3,000 | 0.69% | 7,124,030 |
| 2025-06-30 | 2025-06-26 | 4.000 | 1,779,566 | +2,500 | 0.69% | 7,118,264 |
| 2025-06-27 | 2025-06-25 | 4.040 | 1,777,066 | +1,500 | 0.69% | 7,179,347 |
| 2025-06-25 | 2025-06-23 | 4.110 | 1,775,566 | +2,500 | 0.69% | 7,297,576 |
| 2025-06-24 | 2025-06-20 | 4.120 | 1,773,066 | -2,500 | 0.69% | 7,305,032 |
| 2025-06-23 | 2025-06-19 | 4.000 | 1,775,566 | -12,500 | 0.69% | 7,102,264 |
| 2025-06-20 | 2025-06-18 | 3.960 | 1,788,066 | -349,000 | 0.69% | 7,080,741 |
| 2025-06-19 | 2025-06-17 | 4.050 | 2,137,066 | -8,500 | 0.83% | 8,655,117 |
| 2025-06-18 | 2025-06-16 | 4.250 | 2,145,566 | -2,000 | 0.83% | 9,118,656 |
| 2025-06-17 | 2025-06-13 | 4.250 | 2,147,566 | +7,500 | 0.83% | 9,127,156 |
| 2025-06-16 | 2025-06-12 | 4.290 | 2,140,066 | +1,500 | 0.83% | 9,180,883 |
| 2025-06-13 | 2025-06-11 | 4.060 | 2,138,566 | -166,500 | 0.83% | 8,682,578 |
| 2025-06-12 | 2025-06-10 | 4.340 | 2,305,066 | -81,500 | 0.89% | 10,003,986 |
| 2025-06-11 | 2025-06-09 | 4.320 | 2,386,566 | -6,295 | 0.92% | 10,309,965 |
| 2025-06-10 | 2025-06-06 | 4.280 | 2,392,861 | +365,916 | 0.93% | 10,241,445 |
| 2025-06-09 | 2025-06-05 | 4.290 | 2,026,945 | +8,000 | 0.79% | 8,695,594 |
| 2025-06-06 | 2025-06-04 | 4.290 | 2,018,945 | -12,000 | 0.78% | 8,661,274 |
| 2025-06-05 | 2025-06-03 | 4.210 | 2,030,945 | +14,500 | 0.79% | 8,550,278 |
| 2025-06-04 | 2025-06-02 | 4.150 | 2,016,445 | +16,500 | 0.78% | 8,368,247 |
| 2025-06-03 | 2025-05-30 | 4.180 | 1,999,945 | +28,500 | 0.77% | 8,359,770 |
| 2025-06-02 | 2025-05-29 | 4.060 | 1,971,445 | +14,500 | 0.76% | 8,004,067 |
| 2025-05-30 | 2025-05-28 | 3.920 | 1,956,945 | -1,000 | 0.76% | 7,671,224 |
| 2025-05-29 | 2025-05-27 | 4.000 | 1,957,945 | +1,500 | 0.76% | 7,831,780 |
| 2025-05-28 | 2025-05-26 | 3.980 | 1,956,445 | +5,000 | 0.76% | 7,786,651 |
| 2025-05-27 | 2025-05-23 | 3.870 | 1,951,445 | +500 | 0.76% | 7,552,092 |
| 2025-05-26 | 2025-05-22 | 3.770 | 1,950,945 | +3,000 | 0.76% | 7,355,063 |
| 2025-05-23 | 2025-05-21 | 3.790 | 1,947,945 | +5,000 | 0.75% | 7,382,712 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,942,945 | +11,000 | 0.75% | 7,188,896 |
| 2025-05-21 | 2025-05-19 | 3.410 | 1,931,945 | +10,500 | 0.75% | 6,587,932 |
| 2025-05-20 | 2025-05-16 | 3.460 | 1,921,445 | +5,000 | 0.74% | 6,648,200 |
| 2025-05-16 | 2025-05-14 | 3.130 | 1,916,445 | +500 | 0.74% | 5,998,473 |
| 2025-05-14 | 2025-05-12 | 3.190 | 1,915,945 | -2,000 | 0.74% | 6,111,865 |
| 2025-05-13 | 2025-05-09 | 3.020 | 1,917,945 | +3,500 | 0.74% | 5,792,194 |
| 2025-05-09 | 2025-05-07 | 3.150 | 1,914,445 | -2,500 | 0.74% | 6,030,502 |
| 2025-05-08 | 2025-05-06 | 3.260 | 1,916,945 | -500 | 0.74% | 6,249,241 |
| 2025-05-07 | 2025-05-02 | 3.340 | 1,917,445 | +1,000 | 0.74% | 6,404,266 |
| 2025-05-06 | 2025-04-30 | 3.390 | 1,916,445 | -1,000 | 0.74% | 6,496,749 |
| 2025-05-02 | 2025-04-29 | 3.430 | 1,917,445 | -59,000 | 0.74% | 6,576,836 |
| 2025-04-28 | 2025-04-24 | 3.790 | 1,976,445 | +1,500 | 0.77% | 7,490,727 |
| 2025-04-25 | 2025-04-23 | 3.800 | 1,974,945 | -500 | 0.76% | 7,504,791 |
| 2025-04-23 | 2025-04-17 | 3.570 | 1,975,445 | -1,500 | 0.77% | 7,052,339 |
| 2025-04-22 | 2025-04-16 | 3.420 | 1,976,945 | +1,000 | 0.77% | 6,761,152 |
| 2025-04-17 | 2025-04-15 | 3.670 | 1,975,945 | -4,500 | 0.77% | 7,251,718 |
| 2025-04-16 | 2025-04-14 | 3.820 | 1,980,445 | +4,500 | 0.77% | 7,565,300 |
| 2025-04-10 | 2025-04-08 | 3.520 | 1,975,945 | -500 | 0.77% | 6,955,326 |
| 2025-04-09 | 2025-04-07 | 3.400 | 1,976,445 | -281,278 | 0.77% | 6,719,913 |
| 2025-04-08 | 2025-04-03 | 3.870 | 2,257,723 | -10,500 | 0.87% | 8,737,388 |
| 2025-04-07 | 2025-04-02 | 3.720 | 2,268,223 | +500 | 0.88% | 8,437,790 |
| 2025-04-03 | 2025-04-01 | 3.780 | 2,267,723 | +6,000 | 0.88% | 8,571,993 |
| 2025-04-01 | 2025-03-28 | 3.950 | 2,261,723 | +152,000 | 0.88% | 8,933,806 |
| 2025-03-31 | 2025-03-27 | 3.970 | 2,109,723 | +6,000 | 0.82% | 8,375,600 |
| 2025-03-28 | 2025-03-26 | 3.870 | 2,103,723 | -500 | 0.81% | 8,141,408 |
| 2025-03-27 | 2025-03-25 | 3.720 | 2,104,223 | -1,500 | 0.82% | 7,827,710 |
| 2025-03-26 | 2025-03-24 | 3.880 | 2,105,723 | +2,000 | 0.82% | 8,170,205 |
| 2025-03-25 | 2025-03-21 | 3.790 | 2,103,723 | -6,000 | 0.81% | 7,973,110 |
| 2025-03-24 | 2025-03-20 | 3.800 | 2,109,723 | +6,000 | 0.82% | 8,016,947 |
| 2025-03-20 | 2025-03-18 | 4.160 | 2,103,723 | -4,000 | 0.81% | 8,751,488 |
| 2025-03-19 | 2025-03-17 | 4.180 | 2,107,723 | +282,778 | 0.82% | 8,810,282 |
| 2025-03-18 | 2025-03-14 | 4.000 | 1,824,945 | -3,500 | 0.71% | 7,299,780 |
| 2025-03-17 | 2025-03-13 | 3.550 | 1,828,445 | +5,500 | 0.71% | 6,490,980 |
| 2025-03-14 | 2025-03-12 | 3.280 | 1,822,945 | +500 | 0.71% | 5,979,260 |
| 2025-03-13 | 2025-03-11 | 3.000 | 1,822,445 | +3,000 | 0.71% | 5,467,335 |
| 2025-03-12 | 2025-03-10 | 2.930 | 1,819,445 | +1,500 | 0.70% | 5,330,974 |
| 2025-03-11 | 2025-03-07 | 2.860 | 1,817,945 | -2,000 | 0.70% | 5,199,323 |
| 2025-03-10 | 2025-03-06 | 2.970 | 1,819,945 | +2,000 | 0.70% | 5,405,237 |
| 2025-03-06 | 2025-03-04 | 2.890 | 1,817,945 | -5,000 | 0.70% | 5,253,861 |
| 2025-03-05 | 2025-03-03 | 2.870 | 1,822,945 | +1,500 | 0.71% | 5,231,852 |
| 2025-03-04 | 2025-02-28 | 2.900 | 1,821,445 | +500 | 0.71% | 5,282,190 |
| 2025-03-03 | 2025-02-27 | 3.020 | 1,820,945 | -2,000 | 0.71% | 5,499,254 |
| 2025-02-28 | 2025-02-26 | 3.020 | 1,822,945 | +500 | 0.71% | 5,505,294 |
| 2025-02-27 | 2025-02-25 | 2.930 | 1,822,445 | -1,000 | 0.71% | 5,339,764 |
| 2025-02-26 | 2025-02-24 | 2.900 | 1,823,445 | +6,500 | 0.71% | 5,287,990 |
| 2025-02-14 | 2025-02-12 | 2.910 | 1,816,945 | -500 | 0.70% | 5,287,310 |
| 2025-02-13 | 2025-02-11 | 2.990 | 1,817,445 | +500 | 0.70% | 5,434,161 |
| 2025-02-11 | 2025-02-07 | 3.000 | 1,816,945 | -1,000 | 0.70% | 5,450,835 |
| 2025-02-10 | 2025-02-06 | 2.900 | 1,817,945 | -1,000 | 0.70% | 5,272,040 |
| 2025-02-06 | 2025-02-04 | 3.030 | 1,818,945 | -3,500 | 0.70% | 5,511,403 |
| 2025-02-04 | 2025-01-28 | 2.780 | 1,822,445 | -1,000 | 0.71% | 5,066,397 |
| 2025-02-03 | 2025-01-24 | 2.880 | 1,823,445 | -4,500 | 0.71% | 5,251,522 |
| 2025-01-23 | 2025-01-21 | 3.020 | 1,827,945 | +10,000 | 0.71% | 5,520,394 |
| 2025-01-22 | 2025-01-20 | 3.100 | 1,817,945 | +500 | 0.70% | 5,635,630 |
| 2025-01-21 | 2025-01-17 | 3.110 | 1,817,445 | -2,500 | 0.70% | 5,652,254 |
| 2025-01-20 | 2025-01-16 | 3.170 | 1,819,945 | -4,000 | 0.70% | 5,769,226 |
| 2025-01-17 | 2025-01-15 | 3.460 | 1,823,945 | -7,000 | 0.71% | 6,310,850 |
| 2025-01-16 | 2025-01-14 | 3.430 | 1,830,945 | -5,000 | 0.71% | 6,280,141 |
| 2025-01-15 | 2025-01-13 | 3.440 | 1,835,945 | -5,771 | 0.71% | 6,315,651 |
| 2025-01-14 | 2025-01-10 | 3.470 | 1,841,716 | -2,729 | 0.71% | 6,390,755 |
| 2025-01-13 | 2025-01-09 | 3.470 | 1,844,445 | -6,500 | 0.71% | 6,400,224 |
| 2025-01-10 | 2025-01-08 | 3.570 | 1,850,945 | +2,500 | 0.72% | 6,607,874 |
| 2025-01-09 | 2025-01-07 | 3.510 | 1,848,445 | -500 | 0.72% | 6,488,042 |
| 2025-01-08 | 2025-01-06 | 3.530 | 1,848,945 | -4,500 | 0.72% | 6,526,776 |
| 2025-01-07 | 2025-01-03 | 3.360 | 1,853,445 | -500 | 0.72% | 6,227,575 |
| 2025-01-06 | 2025-01-02 | 3.390 | 1,853,945 | -1,500 | 0.72% | 6,284,874 |
| 2025-01-03 | 2024-12-31 | 3.080 | 1,855,445 | -285,194 | 0.72% | 5,714,771 |
| 2025-01-02 | 2024-12-27 | 3.040 | 2,140,639 | -1,000 | 0.83% | 6,507,543 |
| 2024-12-30 | 2024-12-24 | 3.340 | 2,141,639 | -8,603 | 0.83% | 7,153,074 |
| 2024-12-27 | 2024-12-20 | 3.330 | 2,150,242 | +603 | 0.83% | 7,160,306 |
| 2024-12-23 | 2024-12-19 | 3.530 | 2,149,639 | -12,000 | 0.83% | 7,588,226 |
| 2024-12-20 | 2024-12-18 | 3.350 | 2,161,639 | -8,180 | 0.84% | 7,241,491 |
| 2024-12-19 | 2024-12-17 | 3.130 | 2,169,819 | -21,823 | 0.84% | 6,791,533 |
| 2024-12-18 | 2024-12-16 | 3.120 | 2,191,642 | -35,086 | 0.85% | 6,837,923 |
| 2024-12-17 | 2024-12-13 | 3.640 | 2,226,728 | -248,611 | 0.86% | 8,105,290 |
| 2024-12-16 | 2024-12-12 | 3.500 | 2,475,339 | +298,500 | 0.96% | 8,663,686 |
| 2024-12-13 | 2024-12-11 | 2.610 | 2,176,839 | +483,394 | 0.84% | 5,681,550 |
| 2024-12-12 | 2024-12-10 | 2.220 | 1,693,445 | +37,500 | 0.66% | 3,759,448 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,655,945 | +5,500 | 0.64% | 3,063,498 |
| 2024-12-10 | 2024-12-06 | 1.830 | 1,650,445 | +5,871 | 0.64% | 3,020,314 |
| 2024-12-09 | 2024-12-05 | 1.820 | 1,644,574 | -500 | 0.64% | 2,993,125 |
| 2024-12-05 | 2024-12-03 | 1.940 | 1,645,074 | +500 | 0.64% | 3,191,444 |
| 2024-12-04 | 2024-12-02 | 1.780 | 1,644,574 | +7,500 | 0.64% | 2,927,342 |
| 2024-12-02 | 2024-11-28 | 1.670 | 1,637,074 | -6,500 | 0.63% | 2,733,914 |
| 2024-11-29 | 2024-11-27 | 1.820 | 1,643,574 | -44,500 | 0.64% | 2,991,305 |
| 2024-11-28 | 2024-11-26 | 1.990 | 1,688,074 | +34,000 | 0.65% | 3,359,267 |
| 2024-11-27 | 2024-11-25 | 1.960 | 1,654,074 | -7,000 | 0.64% | 3,241,985 |
| 2024-11-26 | 2024-11-22 | 1.970 | 1,661,074 | -5,000 | 0.64% | 3,272,316 |
| 2024-11-25 | 2024-11-21 | 2.020 | 1,666,074 | -25,500 | 0.65% | 3,365,469 |
| 2024-11-22 | 2024-11-20 | 2.120 | 1,691,574 | +5,500 | 0.66% | 3,586,137 |
| 2024-11-21 | 2024-11-19 | 2.050 | 1,686,074 | -1,500 | 0.65% | 3,456,452 |
| 2024-11-20 | 2024-11-18 | 2.080 | 1,687,574 | -9,500 | 0.65% | 3,510,154 |
| 2024-11-19 | 2024-11-15 | 2.150 | 1,697,074 | -1,500 | 0.66% | 3,648,709 |
| 2024-11-18 | 2024-11-14 | 2.150 | 1,698,574 | +10,000 | 0.66% | 3,651,934 |
| 2024-11-15 | 2024-11-13 | 2.280 | 1,688,574 | -289 | 0.65% | 3,849,949 |
| 2024-11-14 | 2024-11-12 | 2.240 | 1,688,863 | +40,500 | 0.65% | 3,783,053 |
| 2024-11-13 | 2024-11-11 | 2.150 | 1,648,363 | +3,500 | 0.64% | 3,543,980 |
| 2024-11-12 | 2024-11-08 | 2.140 | 1,644,863 | -33,500 | 0.64% | 3,520,007 |
| 2024-11-11 | 2024-11-07 | 2.090 | 1,678,363 | -23,000 | 0.65% | 3,507,779 |
| 2024-11-08 | 2024-11-06 | 2.100 | 1,701,363 | -500 | 0.66% | 3,572,862 |
| 2024-11-07 | 2024-11-05 | 2.100 | 1,701,863 | +3,500 | 0.66% | 3,573,912 |
| 2024-11-06 | 2024-11-04 | 2.160 | 1,698,363 | -500 | 0.66% | 3,668,464 |
| 2024-11-05 | 2024-11-01 | 2.300 | 1,698,863 | +500 | 0.66% | 3,907,385 |
| 2024-11-04 | 2024-10-31 | 2.320 | 1,698,363 | +1,000 | 0.66% | 3,940,202 |
| 2024-11-01 | 2024-10-30 | 2.390 | 1,697,363 | -10,500 | 0.66% | 4,056,698 |
| 2024-10-31 | 2024-10-29 | 2.500 | 1,707,863 | -98,000 | 0.66% | 4,269,658 |
| 2024-10-30 | 2024-10-28 | 2.510 | 1,805,863 | -8,500 | 0.70% | 4,532,716 |
| 2024-10-29 | 2024-10-25 | 2.600 | 1,814,363 | +2,000 | 0.70% | 4,717,344 |
| 2024-10-28 | 2024-10-24 | 2.600 | 1,812,363 | +6,500 | 0.70% | 4,712,144 |
| 2024-10-25 | 2024-10-23 | 2.600 | 1,805,863 | -1,000 | 0.70% | 4,695,244 |
| 2024-10-24 | 2024-10-22 | 2.560 | 1,806,863 | +7,500 | 0.70% | 4,625,569 |
| 2024-10-23 | 2024-10-21 | 2.540 | 1,799,363 | +2,000 | 0.70% | 4,570,382 |
| 2024-10-22 | 2024-10-18 | 2.550 | 1,797,363 | -7,000 | 0.70% | 4,583,276 |
| 2024-10-21 | 2024-10-17 | 2.510 | 1,804,363 | -1,500 | 0.70% | 4,528,951 |
| 2024-10-18 | 2024-10-16 | 2.600 | 1,805,863 | -3,000 | 0.70% | 4,695,244 |
| 2024-10-17 | 2024-10-15 | 2.420 | 1,808,863 | +10,000 | 0.70% | 4,377,448 |
| 2024-10-16 | 2024-10-14 | 2.600 | 1,798,863 | +4,500 | 0.70% | 4,677,044 |
| 2024-10-15 | 2024-10-10 | 3.000 | 1,794,363 | +1,000 | 0.69% | 5,383,089 |
| 2024-10-14 | 2024-10-09 | 3.040 | 1,793,363 | +23,000 | 0.69% | 5,451,824 |
| 2024-10-10 | 2024-10-08 | 3.350 | 1,770,363 | +7,500 | 0.69% | 5,930,716 |
| 2024-10-09 | 2024-10-07 | 4.240 | 1,762,863 | +1,000 | 0.68% | 7,474,539 |
| 2024-10-08 | 2024-10-04 | 3.710 | 1,761,863 | -1,500 | 0.68% | 6,536,512 |
| 2024-10-07 | 2024-10-03 | 3.800 | 1,763,363 | -398 | 0.68% | 6,700,779 |
| 2024-10-04 | 2024-10-02 | 4.100 | 1,763,761 | -52,500 | 0.68% | 7,231,420 |
| 2024-10-03 | 2024-09-30 | 3.410 | 1,816,261 | +17,500 | 0.70% | 6,193,450 |
| 2024-10-02 | 2024-09-27 | 3.050 | 1,798,761 | +36,958 | 0.70% | 5,486,221 |
| 2024-09-30 | 2024-09-26 | 2.700 | 1,761,803 | +24,986 | 0.68% | 4,756,868 |
| 2024-09-27 | 2024-09-25 | 2.410 | 1,736,817 | +17,322 | 0.67% | 4,185,729 |
| 2024-09-26 | 2024-09-24 | 2.270 | 1,719,495 | +8,965 | 0.67% | 3,903,254 |
| 2024-09-25 | 2024-09-23 | 2.100 | 1,710,530 | +14,769 | 0.66% | 3,592,113 |
| 2024-09-24 | 2024-09-20 | 2.160 | 1,695,761 | +35,000 | 0.66% | 3,662,844 |
| 2024-09-23 | 2024-09-19 | 2.510 | 1,660,761 | +20,500 | 0.64% | 4,168,510 |
| 2024-09-20 | 2024-09-17 | 2.500 | 1,640,261 | +94,133 | 0.64% | 4,100,652 |
| 2024-09-19 | 2024-09-16 | 2.400 | 1,546,128 | +5,098 | 0.60% | 3,710,707 |
| 2024-09-17 | 2024-09-13 | 2.200 | 1,541,030 | +45,769 | 0.60% | 3,390,266 |
| 2024-09-16 | 2024-09-12 | 2.030 | 1,495,261 | -5,000 | 0.58% | 3,035,380 |
| 2024-09-13 | 2024-09-11 | 2.330 | 1,500,261 | +24,393 | 0.58% | 3,495,608 |
| 2024-09-12 | 2024-09-10 | 2.750 | 1,475,868 | +83,748 | 0.57% | 4,058,637 |
| 2024-09-11 | 2024-09-09 | 2.990 | 1,392,120 | +58,859 | 0.54% | 4,162,439 |
| 2024-09-10 | 2024-09-05 | 2.920 | 1,333,261 | +26,000 | 0.52% | 3,893,122 |
| 2024-09-09 | 2024-09-04 | 2.940 | 1,307,261 | -11,239 | 0.51% | 3,843,347 |
| 2024-09-05 | 2024-09-03 | 2.960 | 1,318,500 | +9,573 | 0.51% | 3,902,760 |
| 2024-09-04 | 2024-09-02 | 2.940 | 1,308,927 | +13,666 | 0.51% | 3,848,245 |
| 2024-09-03 | 2024-08-30 | 3.030 | 1,295,261 | +22,000 | 0.50% | 3,924,641 |
| 2024-09-02 | 2024-08-29 | 2.890 | 1,273,261 | +88,131 | 0.49% | 3,679,724 |
| 2024-08-30 | 2024-08-28 | 2.750 | 1,185,130 | +220 | 0.46% | 3,259,108 |
| 2024-08-29 | 2024-08-27 | 2.680 | 1,184,910 | +5,649 | 0.46% | 3,175,559 |
| 2024-08-28 | 2024-08-26 | 2.610 | 1,179,261 | +5,000 | 0.46% | 3,077,871 |
| 2024-08-27 | 2024-08-23 | 2.580 | 1,174,261 | -14,050 | 0.45% | 3,029,593 |
| 2024-08-26 | 2024-08-22 | 2.700 | 1,188,311 | +4,000 | 0.46% | 3,208,440 |
| 2024-08-23 | 2024-08-21 | 2.740 | 1,184,311 | +2,050 | 0.46% | 3,245,012 |
| 2024-08-22 | 2024-08-20 | 2.970 | 1,182,261 | +500 | 0.46% | 3,511,315 |
| 2024-08-21 | 2024-08-19 | 3.240 | 1,181,761 | +66,000 | 0.46% | 3,828,906 |
| 2024-08-20 | 2024-08-16 | 3.890 | 1,115,761 | -4,000 | 0.43% | 4,340,310 |
| 2024-08-19 | 2024-08-15 | 3.870 | 1,119,761 | -5,500 | 0.43% | 4,333,475 |
| 2024-08-16 | 2024-08-14 | 3.910 | 1,125,261 | -1,000 | 0.44% | 4,399,771 |
| 2024-08-15 | 2024-08-13 | 3.940 | 1,126,261 | +9,892 | 0.44% | 4,437,468 |
| 2024-08-09 | 2024-08-07 | 4.230 | 1,116,369 | -4,000 | 0.43% | 4,722,241 |
| 2024-08-08 | 2024-08-06 | 4.320 | 1,120,369 | -4,500 | 0.43% | 4,839,994 |
| 2024-08-07 | 2024-08-05 | 4.160 | 1,124,869 | +4,500 | 0.44% | 4,679,455 |
| 2024-08-06 | 2024-08-02 | 4.360 | 1,120,369 | -37,500 | 0.43% | 4,884,809 |
| 2024-08-05 | 2024-08-01 | 4.040 | 1,157,869 | -6,000 | 0.45% | 4,677,791 |
| 2024-08-02 | 2024-07-31 | 3.880 | 1,163,869 | +5,500 | 0.45% | 4,515,812 |
| 2024-08-01 | 2024-07-30 | 3.620 | 1,158,369 | -16,500 | 0.45% | 4,193,296 |
| 2024-07-31 | 2024-07-29 | 3.810 | 1,174,869 | -22,500 | 0.46% | 4,476,251 |
| 2024-07-30 | 2024-07-26 | 3.900 | 1,197,369 | +5,500 | 0.46% | 4,669,739 |
| 2024-07-29 | 2024-07-25 | 3.810 | 1,191,869 | -3,500 | 0.46% | 4,541,021 |
| 2024-07-26 | 2024-07-24 | 3.880 | 1,195,369 | +500 | 0.46% | 4,638,032 |
| 2024-07-25 | 2024-07-23 | 4.010 | 1,194,869 | -14,500 | 0.46% | 4,791,425 |
| 2024-07-23 | 2024-07-19 | 4.010 | 1,209,369 | -4,500 | 0.47% | 4,849,570 |
| 2024-07-22 | 2024-07-18 | 4.060 | 1,213,869 | -4,500 | 0.47% | 4,928,308 |
| 2024-07-18 | 2024-07-16 | 4.120 | 1,218,369 | +500 | 0.47% | 5,019,680 |
| 2024-07-17 | 2024-07-15 | 4.360 | 1,217,869 | -21,500 | 0.47% | 5,309,909 |
| 2024-07-16 | 2024-07-12 | 4.520 | 1,239,369 | +20,000 | 0.48% | 5,601,948 |
| 2024-07-15 | 2024-07-11 | 4.580 | 1,219,369 | +500 | 0.47% | 5,584,710 |
| 2024-07-12 | 2024-07-10 | 4.490 | 1,218,869 | +4,500 | 0.47% | 5,472,722 |
| 2024-07-11 | 2024-07-09 | 4.480 | 1,214,369 | -1,000 | 0.47% | 5,440,373 |
| 2024-07-10 | 2024-07-08 | 4.400 | 1,215,369 | +16,500 | 0.47% | 5,347,624 |
| 2024-07-09 | 2024-07-05 | 4.660 | 1,198,869 | +11,500 | 0.46% | 5,586,730 |
| 2024-07-08 | 2024-07-04 | 4.790 | 1,187,369 | +1,000 | 0.46% | 5,687,498 |
| 2024-07-05 | 2024-07-03 | 4.900 | 1,186,369 | +12,500 | 0.46% | 5,813,208 |
| 2024-07-04 | 2024-07-02 | 4.900 | 1,173,869 | -1,000 | 0.45% | 5,751,958 |
| 2024-07-03 | 2024-06-28 | 5.330 | 1,174,869 | -8,500 | 0.46% | 6,262,052 |
| 2024-07-02 | 2024-06-27 | 5.380 | 1,183,369 | -267,396 | 0.46% | 6,366,525 |
| 2024-06-28 | 2024-06-26 | 5.640 | 1,450,765 | -219,200 | 0.56% | 8,182,315 |
| 2024-06-27 | 2024-06-25 | 5.780 | 1,669,965 | -10,500 | 0.65% | 9,652,398 |
| 2024-06-26 | 2024-06-24 | 5.880 | 1,680,465 | -17,000 | 0.65% | 9,881,134 |
| 2024-06-25 | 2024-06-21 | 6.000 | 1,697,465 | -18,000 | 0.66% | 10,184,790 |
| 2024-06-24 | 2024-06-20 | 6.020 | 1,715,465 | -3,500 | 0.66% | 10,327,099 |
| 2024-06-21 | 2024-06-19 | 5.870 | 1,718,965 | -8,000 | 0.67% | 10,090,325 |
| 2024-06-20 | 2024-06-18 | 5.760 | 1,726,965 | +468,596 | 0.67% | 9,947,318 |
| 2024-06-19 | 2024-06-17 | 5.890 | 1,258,369 | -198,453 | 0.49% | 7,411,793 |
| 2024-06-17 | 2024-06-13 | 5.890 | 1,456,822 | -1,500 | 0.56% | 8,580,682 |
| 2024-06-14 | 2024-06-12 | 5.890 | 1,458,322 | -1,500 | 0.56% | 8,589,517 |
| 2024-06-13 | 2024-06-11 | 5.900 | 1,459,822 | +55,500 | 0.57% | 8,612,950 |
| 2024-06-12 | 2024-06-07 | 6.050 | 1,404,322 | -500 | 0.54% | 8,496,148 |
| 2024-06-07 | 2024-06-05 | 6.300 | 1,404,822 | -35,000 | 0.54% | 8,850,379 |
| 2024-06-05 | 2024-06-03 | 6.370 | 1,439,822 | -134,400 | 0.56% | 9,171,666 |
| 2024-06-03 | 2024-05-30 | 6.410 | 1,574,222 | -3,500 | 0.61% | 10,090,763 |
| 2024-05-31 | 2024-05-29 | 6.700 | 1,577,722 | -500 | 0.61% | 10,570,737 |
| 2024-05-30 | 2024-05-28 | 7.080 | 1,578,222 | +3,000 | 0.61% | 11,173,812 |
| 2024-05-29 | 2024-05-27 | 7.190 | 1,575,222 | -108,116 | 0.61% | 11,325,846 |
| 2024-05-28 | 2024-05-24 | 7.430 | 1,683,338 | -120,300 | 0.65% | 12,507,201 |
| 2024-05-27 | 2024-05-23 | 6.980 | 1,803,638 | -34,500 | 0.70% | 12,589,393 |
| 2024-05-24 | 2024-05-22 | 7.180 | 1,838,138 | -137,200 | 0.71% | 13,197,831 |
| 2024-05-23 | 2024-05-21 | 7.290 | 1,975,338 | -275,200 | 0.77% | 14,400,214 |
| 2024-05-22 | 2024-05-20 | 7.950 | 2,250,538 | -98,200 | 0.87% | 17,891,777 |
| 2024-05-21 | 2024-05-17 | 7.510 | 2,348,738 | +148,532 | 0.91% | 17,639,022 |
| 2024-05-20 | 2024-05-16 | 7.220 | 2,200,206 | -79,000 | 0.85% | 15,885,487 |
| 2024-05-17 | 2024-05-14 | 7.060 | 2,279,206 | -191,700 | 0.88% | 16,091,194 |
| 2024-05-16 | 2024-05-13 | 6.520 | 2,470,906 | -125,900 | 0.96% | 16,110,307 |
| 2024-05-14 | 2024-05-10 | 6.750 | 2,596,806 | -28,000 | 1.01% | 17,528,440 |
| 2024-05-13 | 2024-05-09 | 6.750 | 2,624,806 | +364,753 | 1.02% | 17,717,440 |
| 2024-05-10 | 2024-05-08 | 6.100 | 2,260,053 | -51,000 | 0.88% | 13,786,323 |
| 2024-05-09 | 2024-05-07 | 6.340 | 2,311,053 | -74,000 | 0.90% | 14,652,076 |
| 2024-05-08 | 2024-05-06 | 6.440 | 2,385,053 | -128,865 | 0.92% | 15,359,741 |
| 2024-05-07 | 2024-05-03 | 6.700 | 2,513,918 | +201,517 | 0.97% | 16,843,251 |
| 2024-05-06 | 2024-05-02 | 6.880 | 2,312,401 | -1,000 | 0.90% | 15,909,319 |
| 2024-05-03 | 2024-04-30 | 6.540 | 2,313,401 | +47,000 | 0.90% | 15,129,643 |
| 2024-05-02 | 2024-04-29 | 6.450 | 2,266,401 | +961,585 | 0.88% | 14,618,286 |
| 2024-04-30 | 2024-04-26 | 6.220 | 1,304,816 | +233,245 | 0.51% | 8,115,956 |
| 2024-04-29 | 2024-04-25 | 6.160 | 1,071,571 | +6,000 | 0.42% | 6,600,877 |
| 2024-04-26 | 2024-04-24 | 5.860 | 1,065,571 | -2,500 | 0.41% | 6,244,246 |
| 2024-04-24 | 2024-04-22 | 5.560 | 1,068,071 | +3,000 | 0.41% | 5,938,475 |
| 2024-04-22 | 2024-04-18 | 5.570 | 1,065,071 | +15,000 | 0.41% | 5,932,445 |
| 2024-04-19 | 2024-04-17 | 5.430 | 1,050,071 | -44,500 | 0.41% | 5,701,886 |
| 2024-04-18 | 2024-04-16 | 5.380 | 1,094,571 | +4,500 | 0.42% | 5,888,792 |
| 2024-04-17 | 2024-04-15 | 5.700 | 1,090,071 | -24,500 | 0.42% | 6,213,405 |
| 2024-04-16 | 2024-04-12 | 5.600 | 1,114,571 | -21,500 | 0.43% | 6,241,598 |
| 2024-04-15 | 2024-04-11 | 5.480 | 1,136,071 | +9,000 | 0.44% | 6,225,669 |
| 2024-04-12 | 2024-04-10 | 5.510 | 1,127,071 | -22,500 | 0.44% | 6,210,161 |
| 2024-04-11 | 2024-04-09 | 5.710 | 1,149,571 | -1,500 | 0.45% | 6,564,050 |
| 2024-04-10 | 2024-04-08 | 5.580 | 1,151,071 | -6,000 | 0.45% | 6,422,976 |
| 2024-04-09 | 2024-04-05 | 5.790 | 1,157,071 | -255,900 | 0.45% | 6,699,441 |
| 2024-04-08 | 2024-04-03 | 5.980 | 1,412,971 | +7,000 | 0.55% | 8,449,567 |
| 2024-04-05 | 2024-04-02 | 6.110 | 1,405,971 | -42,000 | 0.54% | 8,590,483 |
| 2024-04-03 | 2024-03-28 | 6.030 | 1,447,971 | -200,400 | 0.56% | 8,731,265 |
| 2024-03-28 | 2024-03-26 | 6.060 | 1,648,371 | -28,000 | 0.64% | 9,989,128 |
| 2024-03-27 | 2024-03-25 | 6.300 | 1,676,371 | -118,800 | 0.65% | 10,561,137 |
| 2024-03-26 | 2024-03-22 | 6.660 | 1,795,171 | -36,000 | 0.70% | 11,955,839 |
| 2024-03-25 | 2024-03-21 | 6.750 | 1,831,171 | -22,620 | 0.71% | 12,360,404 |
| 2024-03-22 | 2024-03-20 | 6.760 | 1,853,791 | +239,620 | 0.72% | 12,531,627 |
| 2024-03-21 | 2024-03-19 | 6.750 | 1,614,171 | -116,500 | 0.63% | 10,895,654 |
| 2024-03-19 | 2024-03-15 | 6.740 | 1,730,671 | -8,320 | 0.67% | 11,664,723 |
| 2024-03-18 | 2024-03-14 | 6.910 | 1,738,991 | +248,698 | 0.67% | 12,016,428 |
| 2024-03-14 | 2024-03-12 | 6.670 | 1,490,293 | -10,500 | 0.58% | 9,940,254 |
| 2024-03-13 | 2024-03-11 | 6.340 | 1,500,793 | -2,000 | 0.58% | 9,515,028 |
| 2024-03-11 | 2024-03-07 | 5.920 | 1,502,793 | -141,000 | 0.58% | 8,896,535 |
| 2024-03-06 | 2024-03-04 | 6.700 | 1,643,793 | -116,900 | 0.64% | 11,013,413 |
| 2024-03-05 | 2024-03-01 | 6.830 | 1,760,693 | -114,700 | 0.68% | 12,025,533 |
| 2024-03-01 | 2024-02-28 | 6.730 | 1,875,393 | -230,800 | 0.73% | 12,621,395 |
| 2024-02-29 | 2024-02-27 | 6.740 | 2,106,193 | +410,485 | 0.82% | 14,195,741 |
| 2024-02-28 | 2024-02-26 | 6.510 | 1,695,708 | -500 | 0.66% | 11,039,059 |
| 2024-02-27 | 2024-02-23 | 6.340 | 1,696,208 | +173,590 | 0.66% | 10,753,959 |
| 2024-02-26 | 2024-02-22 | 6.390 | 1,522,618 | +69,235 | 0.59% | 9,729,529 |
| 2024-02-23 | 2024-02-21 | 6.380 | 1,453,383 | +191,305 | 0.56% | 9,272,584 |
| 2024-02-22 | 2024-02-20 | 6.030 | 1,262,078 | +212,565 | 0.49% | 7,610,330 |
| 2024-02-21 | 2024-02-19 | 5.890 | 1,049,513 | +1,000 | 0.41% | 6,181,632 |
| 2024-02-19 | 2024-02-15 | 5.680 | 1,048,513 | +1,500 | 0.41% | 5,955,554 |
| 2024-02-16 | 2024-02-14 | 5.900 | 1,047,013 | +1,500 | 0.41% | 6,177,377 |
| 2024-02-15 | 2024-02-09 | 5.970 | 1,045,513 | +2,000 | 0.40% | 6,241,713 |
| 2024-02-08 | 2024-02-06 | 5.850 | 1,043,513 | +6,500 | 0.40% | 6,104,551 |
| 2024-02-02 | 2024-01-31 | 5.830 | 1,037,013 | -5,000 | 0.40% | 6,045,786 |
| 2024-01-31 | 2024-01-29 | 5.960 | 1,042,013 | -10,000 | 0.40% | 6,210,397 |
| 2024-01-30 | 2024-01-26 | 6.260 | 1,052,013 | -6,000 | 0.41% | 6,585,601 |
| 2024-01-29 | 2024-01-25 | 6.070 | 1,058,013 | -218,904 | 0.41% | 6,422,139 |
| 2024-01-26 | 2024-01-24 | 5.580 | 1,276,917 | +19,879 | 0.49% | 7,125,197 |
| 2024-01-25 | 2024-01-23 | 5.410 | 1,257,038 | +1,621 | 0.49% | 6,800,576 |
| 2024-01-23 | 2024-01-19 | 5.780 | 1,255,417 | -41,000 | 0.49% | 7,256,310 |
| 2024-01-22 | 2024-01-18 | 6.130 | 1,296,417 | +500 | 0.50% | 7,947,036 |
| 2024-01-19 | 2024-01-17 | 5.990 | 1,295,917 | +2,500 | 0.50% | 7,762,543 |
| 2024-01-18 | 2024-01-16 | 6.390 | 1,293,417 | -317,800 | 0.50% | 8,264,935 |
| 2024-01-17 | 2024-01-15 | 6.560 | 1,611,217 | -3,500 | 0.62% | 10,569,584 |
| 2024-01-16 | 2024-01-12 | 6.550 | 1,614,717 | -262,962 | 0.63% | 10,576,396 |
| 2024-01-12 | 2024-01-10 | 7.000 | 1,877,679 | +641,204 | 0.73% | 13,143,753 |
| 2024-01-11 | 2024-01-09 | 7.120 | 1,236,475 | -2,000 | 0.48% | 8,803,702 |
| 2024-01-10 | 2024-01-08 | 7.170 | 1,238,475 | -323,500 | 0.48% | 8,879,866 |
| 2024-01-08 | 2024-01-04 | 7.510 | 1,561,975 | -130,500 | 0.60% | 11,730,432 |
| 2024-01-05 | 2024-01-03 | 7.830 | 1,692,475 | -302,585 | 0.66% | 13,252,079 |
| 2024-01-04 | 2024-01-02 | 7.780 | 1,995,060 | -96,600 | 0.77% | 15,521,567 |
| 2024-01-03 | 2023-12-29 | 7.640 | 2,091,660 | +157,154 | 0.81% | 15,980,282 |
| 2024-01-02 | 2023-12-28 | 7.730 | 1,934,506 | +477,497 | 0.75% | 14,953,731 |
| 2023-12-29 | 2023-12-27 | 7.310 | 1,457,009 | +117,241 | 0.56% | 10,650,736 |
| 2023-12-28 | 2023-12-22 | 7.300 | 1,339,768 | -500 | 0.52% | 9,780,306 |
| 2023-12-22 | 2023-12-20 | 7.620 | 1,340,268 | -105,600 | 0.52% | 10,212,842 |
| 2023-12-21 | 2023-12-19 | 7.680 | 1,445,868 | -101,600 | 0.56% | 11,104,266 |
| 2023-12-20 | 2023-12-18 | 8.050 | 1,547,468 | +2,000 | 0.60% | 12,457,117 |
| 2023-12-19 | 2023-12-15 | 8.250 | 1,545,468 | +153,893 | 0.60% | 12,750,111 |
| 2023-12-18 | 2023-12-14 | 8.200 | 1,391,575 | -5,997 | 0.54% | 11,410,915 |
| 2023-12-15 | 2023-12-13 | 8.140 | 1,397,572 | -1,250 | 0.54% | 11,376,236 |
| 2023-12-14 | 2023-12-12 | 8.480 | 1,398,822 | -9,280 | 0.54% | 11,862,011 |
| 2023-12-13 | 2023-12-11 | 8.540 | 1,408,102 | +15,000 | 0.55% | 12,025,191 |
| 2023-12-12 | 2023-12-08 | 8.500 | 1,393,102 | +168,260 | 0.54% | 11,841,367 |
| 2023-12-11 | 2023-12-07 | 8.590 | 1,224,842 | +2,500 | 0.47% | 10,521,393 |
| 2023-12-07 | 2023-12-05 | 9.040 | 1,222,342 | -377,198 | 0.47% | 11,049,972 |
| 2023-12-06 | 2023-12-04 | 9.350 | 1,599,540 | +312,198 | 0.62% | 14,955,699 |
| 2023-12-05 | 2023-12-01 | 8.850 | 1,287,342 | -500 | 0.50% | 11,392,977 |
| 2023-12-04 | 2023-11-30 | 8.850 | 1,287,842 | -2,000 | 0.50% | 11,397,402 |
| 2023-12-01 | 2023-11-29 | 8.480 | 1,289,842 | -5,500 | 0.50% | 10,937,860 |
| 2023-11-30 | 2023-11-28 | 8.730 | 1,295,342 | -3,500 | 0.50% | 11,308,336 |
| 2023-11-29 | 2023-11-27 | 8.900 | 1,298,842 | -130,760 | 0.50% | 11,559,694 |
| 2023-11-28 | 2023-11-24 | 9.110 | 1,429,602 | +21,500 | 0.55% | 13,023,674 |
| 2023-11-27 | 2023-11-23 | 8.800 | 1,408,102 | -88,700 | 0.55% | 12,391,298 |
| 2023-11-24 | 2023-11-22 | 8.930 | 1,496,802 | -27,900 | 0.58% | 13,366,442 |
| 2023-11-23 | 2023-11-21 | 8.410 | 1,524,702 | +301,860 | 0.59% | 12,822,744 |
| 2023-11-20 | 2023-11-16 | 8.510 | 1,222,842 | +2,000 | 0.47% | 10,406,385 |
| 2023-11-17 | 2023-11-15 | 8.870 | 1,220,842 | -244,089 | 0.47% | 10,828,869 |
| 2023-11-16 | 2023-11-14 | 8.720 | 1,464,931 | +236,089 | 0.57% | 12,774,198 |
| 2023-11-14 | 2023-11-10 | 8.160 | 1,228,842 | -2,500 | 0.48% | 10,027,351 |
| 2023-11-13 | 2023-11-09 | 8.440 | 1,231,342 | +6,000 | 0.48% | 10,392,526 |
| 2023-11-10 | 2023-11-08 | 9.520 | 1,225,342 | -128,518 | 0.47% | 11,665,256 |
| 2023-11-09 | 2023-11-07 | 10.260 | 1,353,860 | -4,000 | 0.52% | 13,890,604 |
| 2023-11-08 | 2023-11-06 | 10.160 | 1,357,860 | -81,500 | 0.53% | 13,795,858 |
| 2023-11-07 | 2023-11-03 | 9.650 | 1,439,360 | -154,500 | 0.56% | 13,889,824 |
| 2023-11-06 | 2023-11-02 | 9.880 | 1,593,860 | -81,572 | 0.62% | 15,747,337 |
| 2023-11-03 | 2023-11-01 | 10.120 | 1,675,432 | -317,928 | 0.65% | 16,955,372 |
| 2023-11-02 | 2023-10-31 | 9.920 | 1,993,360 | -452,100 | 0.77% | 19,774,131 |
| 2023-11-01 | 2023-10-30 | 10.580 | 2,445,460 | +115,232 | 0.95% | 25,872,967 |
| 2023-10-31 | 2023-10-27 | 7.980 | 2,330,228 | +220,022 | 0.90% | 18,595,219 |
| 2023-10-30 | 2023-10-26 | 7.390 | 2,110,206 | +168,928 | 0.82% | 15,594,422 |
| 2023-10-26 | 2023-10-24 | 8.260 | 1,941,278 | +500 | 0.75% | 16,034,956 |
| 2023-10-25 | 2023-10-20 | 8.590 | 1,940,778 | -11,000 | 0.75% | 16,671,283 |
| 2023-10-24 | 2023-10-19 | 8.950 | 1,951,778 | +2,000 | 0.76% | 17,468,413 |
| 2023-10-20 | 2023-10-18 | 8.810 | 1,949,778 | -53,500 | 0.76% | 17,177,544 |
| 2023-10-19 | 2023-10-17 | 9.780 | 2,003,278 | -132,100 | 0.78% | 19,592,059 |
| 2023-10-18 | 2023-10-16 | 9.380 | 2,135,378 | -25,000 | 0.83% | 20,029,846 |
| 2023-10-17 | 2023-10-13 | 10.800 | 2,160,378 | -46,000 | 0.84% | 23,332,082 |
| 2023-10-16 | 2023-10-12 | 11.640 | 2,206,378 | -35,000 | 0.85% | 25,682,240 |
| 2023-10-13 | 2023-10-11 | 11.000 | 2,241,378 | -14,500 | 0.87% | 24,655,158 |
| 2023-10-12 | 2023-10-10 | 10.800 | 2,255,878 | -250,100 | 0.87% | 24,363,482 |
| 2023-10-11 | 2023-10-09 | 11.180 | 2,505,978 | -334,800 | 0.97% | 28,016,834 |
| 2023-10-10 | 2023-10-06 | 8.320 | 2,840,778 | +996,091 | 1.10% | 23,635,273 |
| 2023-10-09 | 2023-10-05 | 6.120 | 1,844,687 | -72,000 | 0.71% | 11,289,484 |
| 2023-10-06 | 2023-10-04 | 6.900 | 1,916,687 | +281,500 | 0.74% | 13,225,140 |
| 2023-10-05 | 2023-10-03 | 5.160 | 1,635,187 | +472,775 | 0.63% | 8,437,565 |
| 2023-10-04 | 2023-09-29 | 13.680 | 1,162,412 | +137,998 | 0.45% | 15,901,796 |
| 2023-09-28 | 2023-09-26 | 19.000 | 1,024,414 | +1,000 | 0.40% | 19,463,866 |
| 2023-09-27 | 2023-09-25 | 20.100 | 1,023,414 | +1,000 | 0.40% | 20,570,621 |
| 2023-09-26 | 2023-09-22 | 22.150 | 1,022,414 | +1,500 | 0.40% | 22,646,470 |
| 2023-09-22 | 2023-09-20 | 25.700 | 1,020,914 | -1,000 | 0.40% | 26,237,490 |
| 2023-09-21 | 2023-09-19 | 25.850 | 1,021,914 | -12,047 | 0.40% | 26,416,477 |
| 2023-09-20 | 2023-09-18 | 27.400 | 1,033,961 | +819,996 | 0.40% | 28,330,531 |
| 2023-09-19 | 2023-09-15 | 28.750 | 213,965 | -21,000 | 0.08% | 6,151,494 |
| 2023-09-18 | 2023-09-14 | 29.350 | 234,965 | -21,000 | 0.09% | 6,896,223 |
| 2023-09-15 | 2023-09-13 | 28.000 | 255,965 | -12,000 | 0.10% | 7,167,020 |
| 2023-09-14 | 2023-09-12 | 29.450 | 267,965 | -88,000 | 0.10% | 7,891,569 |
| 2023-09-13 | 2023-09-11 | 27.650 | 355,965 | -52,135 | 0.14% | 9,842,432 |
| 2023-09-12 | 2023-09-07 | 27.700 | 408,100 | +92,635 | 0.16% | 11,304,370 |
| 2023-09-11 | 2023-09-06 | 26.300 | 315,465 | -4,000 | 0.12% | 8,296,730 |
| 2023-09-07 | 2023-09-05 | 26.200 | 319,465 | -114,000 | 0.12% | 8,369,983 |
| 2023-09-04 | 2023-08-30 | 27.150 | 433,465 | -48,567 | 0.17% | 11,768,575 |
| 2023-08-31 | 2023-08-29 | 29.300 | 482,032 | -1,500 | 0.19% | 14,123,538 |
| 2023-08-30 | 2023-08-28 | 26.450 | 483,532 | +36,956 | 0.19% | 12,789,421 |
| 2023-08-29 | 2023-08-25 | 27.300 | 446,576 | +15,475 | 0.17% | 12,191,525 |
| 2023-08-28 | 2023-08-24 | 28.250 | 431,101 | +32,625 | 0.17% | 12,178,603 |
| 2023-08-25 | 2023-08-23 | 28.200 | 398,476 | -42,286 | 0.15% | 11,237,023 |
| 2023-08-24 | 2023-08-22 | 29.000 | 440,762 | -10,500 | 0.17% | 12,782,098 |
| 2023-08-23 | 2023-08-21 | 29.950 | 451,262 | -16,500 | 0.17% | 13,515,297 |
| 2023-08-22 | 2023-08-18 | 30.700 | 467,762 | -32,700 | 0.18% | 14,360,293 |
| 2023-08-21 | 2023-08-17 | 33.700 | 500,462 | -28,300 | 0.19% | 16,865,569 |
| 2023-08-18 | 2023-08-16 | 32.800 | 528,762 | +23,000 | 0.20% | 17,343,394 |
| 2023-08-16 | 2023-08-14 | 35.400 | 505,762 | -84,000 | 0.20% | 17,903,975 |
| 2023-08-14 | 2023-08-10 | 40.000 | 589,762 | +40,000 | 0.23% | 23,590,480 |
| 2023-08-11 | 2023-08-09 | 39.800 | 549,762 | -5,000 | 0.21% | 21,880,528 |
| 2023-08-10 | 2023-08-08 | 41.450 | 554,762 | -68,800 | 0.21% | 22,994,885 |
| 2023-08-09 | 2023-08-07 | 38.250 | 623,562 | -18,000 | 0.24% | 23,851,246 |
| 2023-08-08 | 2023-08-04 | 42.500 | 641,562 | -18,500 | 0.25% | 27,266,385 |
| 2023-08-07 | 2023-08-03 | 42.600 | 660,062 | -30,000 | 0.26% | 28,118,641 |
| 2023-08-04 | 2023-08-02 | 44.300 | 690,062 | -129,700 | 0.27% | 30,569,747 |
| 2023-08-03 | 2023-08-01 | 46.900 | 819,762 | -83,640 | 0.32% | 38,446,838 |
| 2023-08-02 | 2023-07-31 | 50.400 | 903,402 | +26,241 | 0.35% | 45,531,461 |
| 2023-08-01 | 2023-07-28 | 47.500 | 877,161 | -17,035 | 0.34% | 41,665,148 |
| 2023-07-31 | 2023-07-27 | 49.100 | 894,196 | +103,028 | 0.35% | 43,905,024 |
| 2023-07-28 | 2023-07-26 | 46.150 | 791,168 | -1,500 | 0.31% | 36,512,403 |
| 2023-07-27 | 2023-07-25 | 48.050 | 792,668 | -83,000 | 0.31% | 38,087,697 |
| 2023-07-26 | 2023-07-24 | 48.800 | 875,668 | -219,530 | 0.34% | 42,732,598 |
| 2023-07-25 | 2023-07-21 | 52.300 | 1,095,198 | -261,031 | 0.42% | 57,278,855 |
| 2023-07-24 | 2023-07-20 | 60.250 | 1,356,229 | +440,570 | 0.53% | 81,712,797 |
| 2023-07-21 | 2023-07-19 | 97.600 | 915,659 | +282,496 | 0.35% | 89,368,318 |
| 2023-07-20 | 2023-07-18 | 120.500 | 633,163 | +28,991 | 0.25% | 76,296,142 |
| 2023-07-19 | 2023-07-14 | 119.600 | 604,172 | +167,500 | 0.24% | 72,258,971 |
| 2023-07-18 | 2023-07-13 | 124.000 | 436,672 | -29,883 | 0.17% | 54,147,328 |
| 2023-07-14 | 2023-07-12 | 122.200 | 466,555 | +17,581 | 0.18% | 57,013,021 |
| 2023-07-13 | 2023-07-11 | 118.600 | 448,974 | +62,460 | 0.18% | 53,248,316 |
| 2023-07-12 | 2023-07-10 | 115.600 | 386,514 | +45,500 | 0.15% | 44,681,018 |
| 2023-07-11 | 2023-07-07 | 111.400 | 341,014 | +34,500 | 0.13% | 37,988,960 |
| 2023-07-10 | 2023-07-06 | 105.000 | 306,514 | +11,000 | 0.12% | 32,183,970 |
| 2023-07-07 | 2023-07-05 | 102.300 | 295,514 | +9,500 | 0.12% | 30,231,082 |
| 2023-07-06 | 2023-07-04 | 103.600 | 286,014 | -11,500 | 0.11% | 29,631,050 |
| 2023-07-05 | 2023-07-03 | 96.650 | 297,514 | +18,574 | 0.12% | 28,754,728 |
| 2023-07-04 | 2023-06-30 | 96.700 | 278,940 | +56,365 | 0.11% | 26,973,498 |
| 2023-07-03 | 2023-06-29 | 99.850 | 222,575 | +39,085 | 0.09% | 22,224,114 |
| 2023-06-30 | 2023-06-28 | 100.900 | 183,490 | -27,480 | 0.07% | 18,514,141 |
| 2023-06-29 | 2023-06-27 | 112.900 | 210,970 | -38,106 | 0.08% | 23,818,513 |
| 2023-06-27 | 2023-06-23 | 107.800 | 249,076 | +10,500 | 0.10% | 26,850,393 |
| 2023-06-26 | 2023-06-21 | 105.000 | 238,576 | -5,700 | 0.09% | 25,050,480 |
| 2023-06-23 | 2023-06-20 | 103.800 | 244,276 | -77,337 | 0.10% | 25,355,849 |
| 2023-06-21 | 2023-06-19 | 111.400 | 321,613 | +13,520 | 0.13% | 35,827,688 |
| 2023-06-20 | 2023-06-16 | 108.300 | 308,093 | -11,700 | 0.12% | 33,366,472 |
| 2023-06-19 | 2023-06-15 | 100.200 | 319,793 | +27,231 | 0.12% | 32,043,259 |
| 2023-06-16 | 2023-06-14 | 100.500 | 292,562 | +35,500 | 0.11% | 29,402,481 |
| 2023-06-15 | 2023-06-13 | 97.000 | 257,062 | +25,500 | 0.10% | 24,935,014 |
| 2023-06-14 | 2023-06-12 | 94.350 | 231,562 | +29,500 | 0.09% | 21,847,875 |
| 2023-06-13 | 2023-06-09 | 90.900 | 202,062 | -5,200 | 0.08% | 18,367,436 |
| 2023-06-12 | 2023-06-08 | 85.000 | 207,262 | +23,000 | 0.08% | 17,617,270 |
| 2023-06-09 | 2023-06-07 | 80.700 | 184,262 | -16,852 | 0.07% | 14,869,943 |
| 2023-06-08 | 2023-06-06 | 82.700 | 201,114 | -500 | 0.08% | 16,632,128 |
| 2023-06-07 | 2023-06-05 | 82.000 | 201,614 | -1,000 | 0.08% | 16,532,348 |
| 2023-06-06 | 2023-06-02 | 82.550 | 202,614 | +40,500 | 0.08% | 16,725,786 |
| 2023-06-05 | 2023-06-01 | 75.950 | 162,114 | -31,100 | 0.06% | 12,312,558 |
| 2023-06-01 | 2023-05-30 | 72.700 | 193,214 | -769 | 0.08% | 14,046,658 |
| 2023-05-31 | 2023-05-29 | 79.100 | 193,983 | -5,055 | 0.08% | 15,344,055 |
| 2023-05-30 | 2023-05-25 | 82.000 | 199,038 | +2,000 | 0.08% | 16,321,116 |
| 2023-05-29 | 2023-05-24 | 78.600 | 197,038 | +48,555 | 0.08% | 15,487,187 |
| 2023-05-25 | 2023-05-23 | 75.450 | 148,483 | +26,500 | 0.06% | 11,203,042 |
| 2023-05-16 | 2023-05-12 | 66.300 | 121,983 | -19 | 0.05% | 8,087,473 |
| 2023-05-15 | 2023-05-11 | 64.700 | 122,002 | +500 | 0.05% | 7,893,529 |
| 2023-05-12 | 2023-05-10 | 60.600 | 121,502 | -4,500 | 0.05% | 7,363,021 |
| 2023-05-11 | 2023-05-09 | 58.950 | 126,002 | -3,437 | 0.05% | 7,427,818 |
| 2023-05-10 | 2023-05-08 | 63.500 | 129,439 | -20,000 | 0.05% | 8,219,376 |
| 2023-05-05 | 2023-05-03 | 69.550 | 149,439 | +59,398 | 0.06% | 10,393,482 |
| 2023-05-04 | 2023-05-02 | 70.200 | 90,041 | -3,000 | 0.04% | 6,320,878 |
| 2023-05-03 | 2023-04-28 | 69.800 | 93,041 | +500 | 0.04% | 6,494,262 |
| 2023-04-28 | 2023-04-26 | 68.550 | 92,541 | -500 | 0.04% | 6,343,686 |
| 2023-04-27 | 2023-04-25 | 68.050 | 93,041 | -5,000 | 0.04% | 6,331,440 |
| 2023-04-26 | 2023-04-24 | 70.800 | 98,041 | -1,959 | 0.04% | 6,941,303 |
| 2023-04-25 | 2023-04-21 | 70.350 | 100,000 | -2,000 | 0.04% | 7,035,000 |
| 2023-04-24 | 2023-04-20 | 69.300 | 102,000 | -1,000 | 0.04% | 7,068,600 |
| 2023-04-21 | 2023-04-19 | 67.750 | 103,000 | -22,000 | 0.04% | 6,978,250 |
| 2023-04-20 | 2023-04-18 | 71.000 | 125,000 | -1,000 | 0.05% | 8,875,000 |
| 2023-04-19 | 2023-04-17 | 71.000 | 126,000 | -4,230 | 0.05% | 8,946,000 |
| 2023-04-18 | 2023-04-14 | 73.300 | 130,230 | +57,230 | 0.05% | 9,545,859 |
| 2023-04-17 | 2023-04-13 | 74.600 | 73,000 | -24,235 | 0.03% | 5,445,800 |
| 2023-04-14 | 2023-04-12 | 77.200 | 97,235 | +62,235 | 0.04% | 7,506,542 |
| 2023-04-13 | 2023-04-11 | 71.400 | 35,000 | -4,500 | 0.01% | 2,499,000 |
| 2023-04-06 | 2023-04-03 | 67.500 | 39,500 | -21,115 | 0.02% | 2,666,250 |
| 2023-04-03 | 2023-03-30 | 69.200 | 60,615 | +28,615 | 0.02% | 4,194,558 |
| 2023-03-31 | 2023-03-29 | 68.200 | 32,000 | -13,500 | 0.01% | 2,182,400 |
| 2023-03-24 | 2023-03-22 | 66.750 | 45,500 | -13,160 | 0.02% | 3,037,125 |
| 2023-03-22 | 2023-03-20 | 67.650 | 58,660 | +23,660 | 0.02% | 3,968,349 |
| 2023-03-21 | 2023-03-17 | 67.000 | 35,000 | -11,500 | 0.01% | 2,345,000 |
| 2023-03-20 | 2023-03-16 | 66.350 | 46,500 | -11,500 | 0.02% | 3,085,275 |
| 2023-03-17 | 2023-03-15 | 64.150 | 58,000 | -4,500 | 0.02% | 3,720,700 |
| 2023-03-16 | 2023-03-14 | 68.650 | 62,500 | -57,000 | 0.02% | 4,290,625 |
| 2023-03-15 | 2023-03-13 | 72.600 | 119,500 | -106,156 | 0.05% | 8,675,700 |
| 2023-03-14 | 2023-03-10 | 76.500 | 225,656 | -32,500 | 0.09% | 17,262,684 |
| 2023-03-13 | 2023-03-09 | 73.300 | 258,156 | +115,500 | 0.10% | 18,922,835 |
| 2023-03-10 | 2023-03-08 | 72.200 | 142,656 | -27,000 | 0.06% | 10,299,763 |
| 2023-03-09 | 2023-03-07 | 75.500 | 169,656 | -19,189 | 0.07% | 12,809,028 |
| 2023-03-08 | 2023-03-06 | 82.800 | 188,845 | +48,345 | 0.07% | 15,636,366 |
| 2023-03-07 | 2023-03-03 | 74.950 | 140,500 | -121,000 | 0.05% | 10,530,475 |
| 2023-03-06 | 2023-03-02 | 80.000 | 261,500 | +28,000 | 0.10% | 20,920,000 |
| 2023-03-03 | 2023-03-01 | 75.650 | 233,500 | -3,000 | 0.09% | 17,664,275 |
| 2023-03-02 | 2023-02-28 | 73.700 | 236,500 | -87,500 | 0.09% | 17,430,050 |
| 2023-03-01 | 2023-02-27 | 80.700 | 324,000 | +15,500 | 0.13% | 26,146,800 |
| 2023-02-28 | 2023-02-24 | 76.000 | 308,500 | -4,500 | 0.12% | 23,446,000 |
| 2023-02-27 | 2023-02-23 | 78.600 | 313,000 | +10,500 | 0.12% | 24,601,800 |
| 2023-02-23 | 2023-02-21 | 76.800 | 302,500 | +20,500 | 0.12% | 23,232,000 |
| 2023-02-22 | 2023-02-20 | 71.450 | 282,000 | +17,500 | 0.11% | 20,148,900 |
| 2023-02-21 | 2023-02-17 | 72.200 | 264,500 | +3,000 | 0.10% | 19,096,900 |
| 2023-02-20 | 2023-02-16 | 71.200 | 261,500 | +23,000 | 0.10% | 18,618,800 |
| 2023-02-17 | 2023-02-15 | 74.950 | 238,500 | -2,000 | 0.09% | 17,875,575 |
| 2023-02-16 | 2023-02-14 | 76.100 | 240,500 | +30,376 | 0.09% | 18,302,050 |
| 2023-02-13 | 2023-02-09 | 71.850 | 210,124 | +60,654 | 0.08% | 15,097,409 |
| 2023-02-09 | 2023-02-07 | 72.700 | 149,470 | +49,970 | 0.06% | 10,866,469 |
| 2023-02-07 | 2023-02-03 | 64.100 | 99,500 | -500 | 0.04% | 6,377,950 |
| 2023-02-06 | 2023-02-02 | 58.650 | 100,000 | -21,000 | 0.04% | 5,865,000 |
| 2023-02-02 | 2023-01-31 | 55.450 | 121,000 | -500 | 0.05% | 6,709,450 |
| 2023-02-01 | 2023-01-30 | 56.200 | 121,500 | -19,000 | 0.05% | 6,828,300 |
| 2023-01-31 | 2023-01-27 | 57.450 | 140,500 | -3,000 | 0.05% | 8,071,725 |
| 2023-01-27 | 2023-01-20 | 54.000 | 143,500 | -1,000 | 0.06% | 7,749,000 |
| 2023-01-26 | 2023-01-19 | 55.250 | 144,500 | -35,564 | 0.06% | 7,983,625 |
| 2023-01-20 | 2023-01-18 | 59.800 | 180,064 | +44,944 | 0.07% | 10,767,827 |
| 2023-01-19 | 2023-01-17 | 53.900 | 135,120 | +23,500 | 0.05% | 7,282,968 |
| 2023-01-18 | 2023-01-16 | 54.150 | 111,620 | +44,620 | 0.04% | 6,044,223 |
| 2023-01-17 | 2023-01-13 | 47.900 | 67,000 | -500 | 0.03% | 3,209,300 |
| 2023-01-13 | 2023-01-11 | 39.900 | 67,500 | +1,000 | 0.03% | 2,693,250 |
| 2023-01-11 | 2023-01-09 | 39.600 | 66,500 | -1,000 | 0.03% | 2,633,400 |
| 2023-01-09 | 2023-01-05 | 39.600 | 67,500 | -36,000 | 0.03% | 2,673,000 |
| 2023-01-06 | 2023-01-04 | 39.400 | 103,500 | -22,500 | 0.04% | 4,077,900 |
| 2023-01-05 | 2023-01-03 | 40.150 | 126,000 | -16,000 | 0.05% | 5,058,900 |
| 2023-01-04 | 2022-12-30 | 42.500 | 142,000 | +15,820 | 0.06% | 6,035,000 |
| 2023-01-03 | 2022-12-29 | 42.000 | 126,180 | +23,500 | 0.05% | 5,299,560 |
| 2022-12-30 | 2022-12-28 | 41.300 | 102,680 | +4,000 | 0.04% | 4,240,684 |
| 2022-12-29 | 2022-12-23 | 42.300 | 98,680 | +60,680 | 0.04% | 4,174,164 |
| 2022-12-28 | 2022-12-22 | 41.500 | 38,000 | +2,000 | 0.01% | 1,577,000 |
| 2022-12-23 | 2022-12-21 | 39.000 | 36,000 | -1,500 | 0.01% | 1,404,000 |
| 2022-12-22 | 2022-12-20 | 31.600 | 37,500 | -1,500 | 0.01% | 1,185,000 |
| 2022-12-21 | 2022-12-19 | 32.400 | 39,000 | -3,500 | 0.02% | 1,263,600 |
| 2022-12-20 | 2022-12-16 | 32.750 | 42,500 | -11,335 | 0.02% | 1,391,875 |
| 2022-12-19 | 2022-12-15 | 31.450 | 53,835 | 0.02% | 1,693,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy