History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 20,000 | +0 | 0.01% | 136,000 |
| 2025-10-13 | 2025-10-09 | 7.110 | 20,000 | +0 | 0.01% | 142,200 |
| 2025-10-10 | 2025-10-08 | 7.580 | 20,000 | +5,000 | 0.01% | 151,600 |
| 2025-10-09 | 2025-10-06 | 7.800 | 15,000 | +1,000 | 0.01% | 117,000 |
| 2025-10-08 | 2025-10-03 | 8.060 | 14,000 | +5,000 | 0.01% | 112,840 |
| 2025-10-06 | 2025-10-02 | 8.110 | 9,000 | -8,000 | 0.00% | 72,990 |
| 2025-10-02 | 2025-09-29 | 7.780 | 17,000 | -5,000 | 0.01% | 132,260 |
| 2025-09-29 | 2025-09-25 | 7.500 | 22,000 | +5,000 | 0.01% | 165,000 |
| 2025-09-26 | 2025-09-24 | 7.750 | 17,000 | +14,500 | 0.01% | 131,750 |
| 2025-09-25 | 2025-09-23 | 8.140 | 2,500 | -3,000 | 0.00% | 20,350 |
| 2025-09-18 | 2025-09-16 | 7.780 | 5,500 | +3,000 | 0.00% | 42,790 |
| 2025-09-11 | 2025-09-09 | 9.500 | 2,500 | -4,000 | 0.00% | 23,750 |
| 2025-09-10 | 2025-09-08 | 7.950 | 6,500 | -7,000 | 0.00% | 51,675 |
| 2025-09-09 | 2025-09-05 | 7.630 | 13,500 | +7,000 | 0.01% | 103,005 |
| 2025-09-08 | 2025-09-04 | 7.930 | 6,500 | -3,000 | 0.00% | 51,545 |
| 2025-09-04 | 2025-09-02 | 7.990 | 9,500 | -4,000 | 0.00% | 75,905 |
| 2025-09-03 | 2025-09-01 | 7.880 | 13,500 | +6,000 | 0.01% | 106,380 |
| 2025-09-02 | 2025-08-29 | 8.120 | 7,500 | -19,000 | 0.00% | 60,900 |
| 2025-09-01 | 2025-08-28 | 7.450 | 26,500 | +2,000 | 0.01% | 197,425 |
| 2025-08-28 | 2025-08-26 | 7.950 | 24,500 | +2,000 | 0.01% | 194,775 |
| 2025-08-27 | 2025-08-25 | 7.940 | 22,500 | +6,000 | 0.01% | 178,650 |
| 2025-08-26 | 2025-08-22 | 8.070 | 16,500 | +5,500 | 0.01% | 133,155 |
| 2025-08-25 | 2025-08-21 | 7.920 | 11,000 | -3,000 | 0.00% | 87,120 |
| 2025-08-22 | 2025-08-20 | 7.720 | 14,000 | +3,000 | 0.01% | 108,080 |
| 2025-08-19 | 2025-08-15 | 8.320 | 11,000 | -3,000 | 0.00% | 91,520 |
| 2025-08-18 | 2025-08-14 | 7.980 | 14,000 | +3,000 | 0.01% | 111,720 |
| 2025-08-15 | 2025-08-13 | 8.230 | 11,000 | -5,000 | 0.00% | 90,530 |
| 2025-08-14 | 2025-08-12 | 7.650 | 16,000 | +5,500 | 0.01% | 122,400 |
| 2025-08-11 | 2025-08-07 | 7.970 | 10,500 | +4,000 | 0.00% | 83,685 |
| 2025-08-08 | 2025-08-06 | 8.180 | 6,500 | -10,000 | 0.00% | 53,170 |
| 2025-08-07 | 2025-08-05 | 7.200 | 16,500 | +11,000 | 0.01% | 118,800 |
| 2025-08-01 | 2025-07-30 | 7.180 | 5,500 | -40,000 | 0.00% | 39,490 |
| 2025-07-31 | 2025-07-29 | 6.380 | 45,500 | -3,000 | 0.02% | 290,290 |
| 2025-07-30 | 2025-07-28 | 6.250 | 48,500 | -12,000 | 0.02% | 303,125 |
| 2025-07-28 | 2025-07-24 | 5.860 | 60,500 | +3,000 | 0.02% | 354,530 |
| 2025-07-25 | 2025-07-23 | 5.800 | 57,500 | +2,000 | 0.02% | 333,500 |
| 2025-07-24 | 2025-07-22 | 5.600 | 55,500 | +12,000 | 0.02% | 310,800 |
| 2025-07-21 | 2025-07-17 | 5.990 | 43,500 | +3,000 | 0.02% | 260,565 |
| 2025-07-18 | 2025-07-16 | 5.790 | 40,500 | -2,500 | 0.02% | 234,495 |
| 2025-07-17 | 2025-07-15 | 5.480 | 43,000 | -12,000 | 0.02% | 235,640 |
| 2025-07-16 | 2025-07-14 | 5.120 | 55,000 | -500 | 0.02% | 281,600 |
| 2025-07-15 | 2025-07-11 | 5.050 | 55,500 | +3,000 | 0.02% | 280,275 |
| 2025-07-14 | 2025-07-10 | 5.000 | 52,500 | -2,000 | 0.02% | 262,500 |
| 2025-07-11 | 2025-07-09 | 4.780 | 54,500 | +5,000 | 0.02% | 260,510 |
| 2025-07-10 | 2025-07-08 | 4.790 | 49,500 | +5,000 | 0.02% | 237,105 |
| 2025-07-09 | 2025-07-07 | 5.150 | 44,500 | -4,000 | 0.02% | 229,175 |
| 2025-07-08 | 2025-07-04 | 4.350 | 48,500 | -7,000 | 0.02% | 210,975 |
| 2025-07-02 | 2025-06-27 | 4.010 | 55,500 | -1,000 | 0.02% | 222,555 |
| 2025-06-30 | 2025-06-26 | 4.000 | 56,500 | +3,000 | 0.02% | 226,000 |
| 2025-06-27 | 2025-06-25 | 4.040 | 53,500 | +3,000 | 0.02% | 216,140 |
| 2025-06-24 | 2025-06-20 | 4.120 | 50,500 | -15,000 | 0.02% | 208,060 |
| 2025-06-23 | 2025-06-19 | 4.000 | 65,500 | -10,000 | 0.03% | 262,000 |
| 2025-06-20 | 2025-06-18 | 3.960 | 75,500 | +3,000 | 0.03% | 298,980 |
| 2025-06-17 | 2025-06-13 | 4.250 | 72,500 | -5,000 | 0.03% | 308,125 |
| 2025-06-16 | 2025-06-12 | 4.290 | 77,500 | -5,500 | 0.03% | 332,475 |
| 2025-06-13 | 2025-06-11 | 4.060 | 83,000 | +10,000 | 0.03% | 336,980 |
| 2025-06-12 | 2025-06-10 | 4.340 | 73,000 | +5,000 | 0.03% | 316,820 |
| 2025-06-11 | 2025-06-09 | 4.320 | 68,000 | -5,000 | 0.03% | 293,760 |
| 2025-06-06 | 2025-06-04 | 4.290 | 73,000 | -2,500 | 0.03% | 313,170 |
| 2025-06-05 | 2025-06-03 | 4.210 | 75,500 | -2,000 | 0.03% | 317,855 |
| 2025-06-04 | 2025-06-02 | 4.150 | 77,500 | -7,000 | 0.03% | 321,625 |
| 2025-06-02 | 2025-05-29 | 4.060 | 84,500 | +6,000 | 0.03% | 343,070 |
| 2025-05-30 | 2025-05-28 | 3.920 | 78,500 | +2,000 | 0.03% | 307,720 |
| 2025-05-29 | 2025-05-27 | 4.000 | 76,500 | -3,000 | 0.03% | 306,000 |
| 2025-05-28 | 2025-05-26 | 3.980 | 79,500 | -6,000 | 0.03% | 316,410 |
| 2025-05-26 | 2025-05-22 | 3.770 | 85,500 | -6,000 | 0.03% | 322,335 |
| 2025-05-22 | 2025-05-20 | 3.700 | 91,500 | -2,000 | 0.04% | 338,550 |
| 2025-05-21 | 2025-05-19 | 3.410 | 93,500 | -4,000 | 0.04% | 318,835 |
| 2025-05-20 | 2025-05-16 | 3.460 | 97,500 | -2,000 | 0.04% | 337,350 |
| 2025-05-19 | 2025-05-15 | 3.370 | 99,500 | -2,000 | 0.04% | 335,315 |
| 2025-05-16 | 2025-05-14 | 3.130 | 101,500 | -6,000 | 0.04% | 317,695 |
| 2025-05-14 | 2025-05-12 | 3.190 | 107,500 | -3,000 | 0.04% | 342,925 |
| 2025-05-09 | 2025-05-07 | 3.150 | 110,500 | +3,000 | 0.04% | 348,075 |
| 2025-05-07 | 2025-05-02 | 3.340 | 107,500 | +4,500 | 0.04% | 359,050 |
| 2025-04-24 | 2025-04-22 | 3.550 | 103,000 | -3,000 | 0.04% | 365,650 |
| 2025-04-16 | 2025-04-14 | 3.820 | 106,000 | -1,500 | 0.04% | 404,920 |
| 2025-04-03 | 2025-04-01 | 3.780 | 107,500 | +2,000 | 0.04% | 406,350 |
| 2025-03-31 | 2025-03-27 | 3.970 | 105,500 | -3,000 | 0.04% | 418,835 |
| 2025-03-27 | 2025-03-25 | 3.720 | 108,500 | -4,000 | 0.04% | 403,620 |
| 2025-03-21 | 2025-03-19 | 3.980 | 112,500 | +5,000 | 0.04% | 447,750 |
| 2025-03-20 | 2025-03-18 | 4.160 | 107,500 | +9,000 | 0.04% | 447,200 |
| 2025-03-19 | 2025-03-17 | 4.180 | 98,500 | -3,000 | 0.04% | 411,730 |
| 2025-03-18 | 2025-03-14 | 4.000 | 101,500 | +2,000 | 0.04% | 406,000 |
| 2025-03-17 | 2025-03-13 | 3.550 | 99,500 | -11,500 | 0.04% | 353,225 |
| 2025-03-14 | 2025-03-12 | 3.280 | 111,000 | +2,000 | 0.04% | 364,080 |
| 2025-03-10 | 2025-03-06 | 2.970 | 109,000 | +500 | 0.04% | 323,730 |
| 2025-03-03 | 2025-02-27 | 3.020 | 108,500 | -2,000 | 0.04% | 327,670 |
| 2025-02-25 | 2025-02-21 | 3.090 | 110,500 | +5,000 | 0.04% | 341,445 |
| 2025-02-24 | 2025-02-20 | 3.210 | 105,500 | -5,000 | 0.04% | 338,655 |
| 2025-02-20 | 2025-02-18 | 2.950 | 110,500 | +5,000 | 0.04% | 325,975 |
| 2025-02-11 | 2025-02-07 | 3.000 | 105,500 | +2,000 | 0.04% | 316,500 |
| 2025-02-07 | 2025-02-05 | 3.000 | 103,500 | +3,000 | 0.04% | 310,500 |
| 2025-02-06 | 2025-02-04 | 3.030 | 100,500 | -4,000 | 0.04% | 304,515 |
| 2025-02-04 | 2025-01-28 | 2.780 | 104,500 | +3,000 | 0.04% | 290,510 |
| 2025-02-03 | 2025-01-24 | 2.880 | 101,500 | +2,000 | 0.04% | 292,320 |
| 2025-01-23 | 2025-01-21 | 3.020 | 99,500 | +2,000 | 0.04% | 300,490 |
| 2025-01-21 | 2025-01-17 | 3.110 | 97,500 | +15,000 | 0.04% | 303,225 |
| 2025-01-20 | 2025-01-16 | 3.170 | 82,500 | +5,000 | 0.03% | 261,525 |
| 2025-01-16 | 2025-01-14 | 3.430 | 77,500 | +2,500 | 0.03% | 265,825 |
| 2025-01-10 | 2025-01-08 | 3.570 | 75,000 | -5,000 | 0.03% | 267,750 |
| 2025-01-09 | 2025-01-07 | 3.510 | 80,000 | +5,000 | 0.03% | 280,800 |
| 2025-01-08 | 2025-01-06 | 3.530 | 75,000 | -6,000 | 0.03% | 264,750 |
| 2025-01-07 | 2025-01-03 | 3.360 | 81,000 | -9,000 | 0.03% | 272,160 |
| 2025-01-06 | 2025-01-02 | 3.390 | 90,000 | -11,500 | 0.03% | 305,100 |
| 2025-01-02 | 2024-12-27 | 3.040 | 101,500 | +3,000 | 0.04% | 308,560 |
| 2024-12-27 | 2024-12-20 | 3.330 | 98,500 | +4,000 | 0.04% | 328,005 |
| 2024-12-23 | 2024-12-19 | 3.530 | 94,500 | -5,000 | 0.04% | 333,585 |
| 2024-12-19 | 2024-12-17 | 3.130 | 99,500 | -2,000 | 0.04% | 311,435 |
| 2024-12-18 | 2024-12-16 | 3.120 | 101,500 | +4,000 | 0.04% | 316,680 |
| 2024-12-17 | 2024-12-13 | 3.640 | 97,500 | +3,000 | 0.04% | 354,900 |
| 2024-12-16 | 2024-12-12 | 3.500 | 94,500 | -20,000 | 0.04% | 330,750 |
| 2024-12-13 | 2024-12-11 | 2.610 | 114,500 | -19,000 | 0.04% | 298,845 |
| 2024-12-12 | 2024-12-10 | 2.220 | 133,500 | -10,000 | 0.05% | 296,370 |
| 2024-12-06 | 2024-12-04 | 1.930 | 143,500 | +5,000 | 0.06% | 276,955 |
| 2024-12-05 | 2024-12-03 | 1.940 | 138,500 | -5,000 | 0.05% | 268,690 |
| 2024-11-29 | 2024-11-27 | 1.820 | 143,500 | +10,000 | 0.06% | 261,170 |
| 2024-11-20 | 2024-11-18 | 2.080 | 133,500 | +10,000 | 0.05% | 277,680 |
| 2024-11-06 | 2024-11-04 | 2.160 | 123,500 | +1,500 | 0.05% | 266,760 |
| 2024-10-30 | 2024-10-28 | 2.510 | 122,000 | +3,000 | 0.05% | 306,220 |
| 2024-10-18 | 2024-10-16 | 2.600 | 119,000 | -8,000 | 0.05% | 309,400 |
| 2024-10-16 | 2024-10-14 | 2.600 | 127,000 | +8,000 | 0.05% | 330,200 |
| 2024-10-14 | 2024-10-09 | 3.040 | 119,000 | +9,000 | 0.05% | 361,760 |
| 2024-10-10 | 2024-10-08 | 3.350 | 110,000 | +13,000 | 0.04% | 368,500 |
| 2024-10-08 | 2024-10-04 | 3.710 | 97,000 | +4,500 | 0.04% | 359,870 |
| 2024-10-07 | 2024-10-03 | 3.800 | 92,500 | +19,500 | 0.04% | 351,500 |
| 2024-10-04 | 2024-10-02 | 4.100 | 73,000 | +2,000 | 0.03% | 299,300 |
| 2024-10-03 | 2024-09-30 | 3.410 | 71,000 | +1,000 | 0.03% | 242,110 |
| 2024-10-02 | 2024-09-27 | 3.050 | 70,000 | -1,000 | 0.03% | 213,500 |
| 2024-09-30 | 2024-09-26 | 2.700 | 71,000 | +4,000 | 0.03% | 191,700 |
| 2024-09-27 | 2024-09-25 | 2.410 | 67,000 | -3,000 | 0.03% | 161,470 |
| 2024-09-25 | 2024-09-23 | 2.100 | 70,000 | +3,000 | 0.03% | 147,000 |
| 2024-09-24 | 2024-09-20 | 2.160 | 67,000 | +2,000 | 0.03% | 144,720 |
| 2024-09-23 | 2024-09-19 | 2.510 | 65,000 | +4,000 | 0.03% | 163,150 |
| 2024-09-17 | 2024-09-13 | 2.200 | 61,000 | +1,500 | 0.02% | 134,200 |
| 2024-09-03 | 2024-08-30 | 3.030 | 59,500 | -2,000 | 0.02% | 180,285 |
| 2024-09-02 | 2024-08-29 | 2.890 | 61,500 | -1,500 | 0.02% | 177,735 |
| 2024-08-26 | 2024-08-22 | 2.700 | 63,000 | +3,500 | 0.02% | 170,100 |
| 2024-08-23 | 2024-08-21 | 2.740 | 59,500 | -24,000 | 0.02% | 163,030 |
| 2024-08-21 | 2024-08-19 | 3.240 | 83,500 | +20,000 | 0.03% | 270,540 |
| 2024-08-05 | 2024-08-01 | 4.040 | 63,500 | -2,500 | 0.02% | 256,540 |
| 2024-07-24 | 2024-07-22 | 4.040 | 66,000 | +2,500 | 0.03% | 266,640 |
| 2024-07-05 | 2024-07-03 | 4.900 | 63,500 | +10,000 | 0.02% | 311,150 |
| 2024-07-04 | 2024-07-02 | 4.900 | 53,500 | +10,000 | 0.02% | 262,150 |
| 2024-06-28 | 2024-06-26 | 5.640 | 43,500 | +10,000 | 0.02% | 245,340 |
| 2024-06-13 | 2024-06-11 | 5.900 | 33,500 | -4,000 | 0.01% | 197,650 |
| 2024-06-12 | 2024-06-07 | 6.050 | 37,500 | +10,000 | 0.01% | 226,875 |
| 2024-05-31 | 2024-05-29 | 6.700 | 27,500 | +12,000 | 0.01% | 184,250 |
| 2024-05-28 | 2024-05-24 | 7.430 | 15,500 | +2,000 | 0.01% | 115,165 |
| 2024-05-22 | 2024-05-20 | 7.950 | 13,500 | +1,000 | 0.01% | 107,325 |
| 2024-05-21 | 2024-05-17 | 7.510 | 12,500 | -10,000 | 0.00% | 93,875 |
| 2024-05-07 | 2024-05-03 | 6.700 | 22,500 | +2,000 | 0.01% | 150,750 |
| 2024-05-03 | 2024-04-30 | 6.540 | 20,500 | -2,000 | 0.01% | 134,070 |
| 2024-05-02 | 2024-04-29 | 6.450 | 22,500 | -1,000 | 0.01% | 145,125 |
| 2024-04-29 | 2024-04-25 | 6.160 | 23,500 | -10,000 | 0.01% | 144,760 |
| 2024-04-26 | 2024-04-24 | 5.860 | 33,500 | -2,000 | 0.01% | 196,310 |
| 2024-04-23 | 2024-04-19 | 5.560 | 35,500 | -10,000 | 0.01% | 197,380 |
| 2024-04-18 | 2024-04-16 | 5.380 | 45,500 | +10,000 | 0.02% | 244,790 |
| 2024-04-03 | 2024-03-28 | 6.030 | 35,500 | +11,000 | 0.01% | 214,065 |
| 2024-04-02 | 2024-03-27 | 6.300 | 24,500 | -10,000 | 0.01% | 154,350 |
| 2024-03-28 | 2024-03-26 | 6.060 | 34,500 | +11,000 | 0.01% | 209,070 |
| 2024-03-18 | 2024-03-14 | 6.910 | 23,500 | +3,000 | 0.01% | 162,385 |
| 2024-03-15 | 2024-03-13 | 6.930 | 20,500 | -4,000 | 0.01% | 142,065 |
| 2024-03-14 | 2024-03-12 | 6.670 | 24,500 | -1,000 | 0.01% | 163,415 |
| 2024-03-12 | 2024-03-08 | 6.000 | 25,500 | +1,000 | 0.01% | 153,000 |
| 2024-03-07 | 2024-03-05 | 6.230 | 24,500 | +1,000 | 0.01% | 152,635 |
| 2024-03-04 | 2024-02-29 | 6.890 | 23,500 | +1,000 | 0.01% | 161,915 |
| 2024-03-01 | 2024-02-28 | 6.730 | 22,500 | -2,500 | 0.01% | 151,425 |
| 2024-02-20 | 2024-02-16 | 6.100 | 25,000 | -9,000 | 0.01% | 152,500 |
| 2024-02-19 | 2024-02-15 | 5.680 | 34,000 | +9,500 | 0.01% | 193,120 |
| 2024-02-14 | 2024-02-07 | 5.950 | 24,500 | +2,000 | 0.01% | 145,775 |
| 2024-02-01 | 2024-01-30 | 5.980 | 22,500 | -2,000 | 0.01% | 134,550 |
| 2024-01-08 | 2024-01-04 | 7.510 | 24,500 | +10,000 | 0.01% | 183,995 |
| 2024-01-04 | 2024-01-02 | 7.780 | 14,500 | +1,000 | 0.01% | 112,810 |
| 2024-01-02 | 2023-12-28 | 7.730 | 13,500 | -8,000 | 0.01% | 104,355 |
| 2023-12-22 | 2023-12-20 | 7.620 | 21,500 | +8,000 | 0.01% | 163,830 |
| 2023-12-20 | 2023-12-18 | 8.050 | 13,500 | +1,000 | 0.01% | 108,675 |
| 2023-12-07 | 2023-12-05 | 9.040 | 12,500 | +2,000 | 0.00% | 113,000 |
| 2023-12-06 | 2023-12-04 | 9.350 | 10,500 | -1,500 | 0.00% | 98,175 |
| 2023-12-04 | 2023-11-30 | 8.850 | 12,000 | -500 | 0.00% | 106,200 |
| 2023-12-01 | 2023-11-29 | 8.480 | 12,500 | +1,000 | 0.00% | 106,000 |
| 2023-11-28 | 2023-11-24 | 9.110 | 11,500 | -5,000 | 0.00% | 104,765 |
| 2023-11-27 | 2023-11-23 | 8.800 | 16,500 | +500 | 0.01% | 145,200 |
| 2023-11-24 | 2023-11-22 | 8.930 | 16,000 | -1,000 | 0.01% | 142,880 |
| 2023-11-20 | 2023-11-16 | 8.510 | 17,000 | +500 | 0.01% | 144,670 |
| 2023-11-16 | 2023-11-14 | 8.720 | 16,500 | +4,500 | 0.01% | 143,880 |
| 2023-11-14 | 2023-11-10 | 8.160 | 12,000 | +500 | 0.00% | 97,920 |
| 2023-11-13 | 2023-11-09 | 8.440 | 11,500 | +500 | 0.00% | 97,060 |
| 2023-11-10 | 2023-11-08 | 9.520 | 11,000 | +1,000 | 0.00% | 104,720 |
| 2023-11-09 | 2023-11-07 | 10.260 | 10,000 | -1,000 | 0.00% | 102,600 |
| 2023-11-07 | 2023-11-03 | 9.650 | 11,000 | -11,000 | 0.00% | 106,150 |
| 2023-11-06 | 2023-11-02 | 9.880 | 22,000 | +500 | 0.01% | 217,360 |
| 2023-11-03 | 2023-11-01 | 10.120 | 21,500 | +13,000 | 0.01% | 217,580 |
| 2023-11-02 | 2023-10-31 | 9.920 | 8,500 | -12,500 | 0.00% | 84,320 |
| 2023-10-31 | 2023-10-27 | 7.980 | 21,000 | +13,500 | 0.01% | 167,580 |
| 2023-10-27 | 2023-10-25 | 7.560 | 7,500 | -2,000 | 0.00% | 56,700 |
| 2023-10-25 | 2023-10-20 | 8.590 | 9,500 | +500 | 0.00% | 81,605 |
| 2023-10-17 | 2023-10-13 | 10.800 | 9,000 | +500 | 0.00% | 97,200 |
| 2023-10-16 | 2023-10-12 | 11.640 | 8,500 | -500 | 0.00% | 98,940 |
| 2023-10-12 | 2023-10-10 | 10.800 | 9,000 | +2,500 | 0.00% | 97,200 |
| 2023-10-11 | 2023-10-09 | 11.180 | 6,500 | -1,000 | 0.00% | 72,670 |
| 2023-10-10 | 2023-10-06 | 8.320 | 7,500 | -1,000 | 0.00% | 62,400 |
| 2023-10-09 | 2023-10-05 | 6.120 | 8,500 | +1,000 | 0.00% | 52,020 |
| 2023-10-06 | 2023-10-04 | 6.900 | 7,500 | -3,000 | 0.00% | 51,750 |
| 2023-10-05 | 2023-10-03 | 5.160 | 10,500 | +6,500 | 0.00% | 54,180 |
| 2023-10-04 | 2023-09-29 | 13.680 | 4,000 | +500 | 0.00% | 54,720 |
| 2023-10-03 | 2023-09-28 | 16.840 | 3,500 | +500 | 0.00% | 58,940 |
| 2023-09-26 | 2023-09-22 | 22.150 | 3,000 | +1,000 | 0.00% | 66,450 |
| 2023-09-20 | 2023-09-18 | 27.400 | 2,000 | +1,000 | 0.00% | 54,800 |
| 2023-09-18 | 2023-09-14 | 29.350 | 1,000 | -1,000 | 0.00% | 29,350 |
| 2023-08-25 | 2023-08-23 | 28.200 | 2,000 | +1,000 | 0.00% | 56,400 |
| 2023-08-03 | 2023-08-01 | 46.900 | 1,000 | +500 | 0.00% | 46,900 |
| 2023-08-01 | 2023-07-28 | 47.500 | 500 | +500 | 0.00% | 23,750 |
| 2023-02-09 | 2023-02-07 | 72.700 | 0 | -500 | ||
| 2023-02-06 | 2023-02-02 | 58.650 | 500 | +500 | 0.00% | 29,325 |
| 2022-12-30 | 2022-12-28 | 41.300 | 0 | -1,000 | ||
| 2022-12-29 | 2022-12-23 | 42.300 | 1,000 | +500 | 0.00% | 42,300 |
| 2022-12-28 | 2022-12-22 | 41.500 | 500 | -500 | 0.00% | 20,750 |
| 2022-12-23 | 2022-12-21 | 39.000 | 1,000 | -1,000 | 0.00% | 39,000 |
| 2022-12-21 | 2022-12-19 | 32.400 | 2,000 | +500 | 0.00% | 64,800 |
| 2022-12-20 | 2022-12-16 | 32.750 | 1,500 | +1,500 | 0.00% | 49,125 |
| 2022-12-19 | 2022-12-15 | 31.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy