History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.110 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.950 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.060 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.920 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.970 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.380 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.790 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.040 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.290 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.180 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.060 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.920 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.770 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.460 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.370 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.020 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.130 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.390 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.480 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.710 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.790 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.420 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.670 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.520 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.870 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.950 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.720 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.980 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.280 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.930 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.860 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.970 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.880 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.890 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.020 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.020 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.900 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.090 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.210 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.950 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.950 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.950 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.910 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.980 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.030 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.770 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.880 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.060 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.020 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.100 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.110 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.170 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.460 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.440 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.470 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.470 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.570 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.510 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.530 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.360 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.390 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.040 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.340 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.330 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.530 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.640 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.820 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.940 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.780 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.680 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.670 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.820 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.970 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.120 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.150 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.280 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.150 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.160 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.300 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.500 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.510 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.600 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.540 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.550 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.040 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.240 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.800 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.100 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.410 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.050 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.410 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.100 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.160 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.510 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.030 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.330 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.750 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.990 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.920 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.940 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.960 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.940 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.750 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.680 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.610 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.580 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.700 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.740 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.240 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.890 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.870 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.910 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.940 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.010 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.020 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.160 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.230 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.360 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.040 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.880 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.620 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.810 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.810 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.010 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.010 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.060 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.090 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.120 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.520 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.580 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.490 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.480 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.400 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.790 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.900 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.900 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.330 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.640 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.780 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.880 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.020 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.870 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.760 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.890 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.960 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.890 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.890 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.100 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.300 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.370 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.370 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.420 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.410 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.700 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.080 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.430 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.980 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.180 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.290 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.950 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.520 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.750 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.750 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.100 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.340 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.440 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.700 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.880 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.540 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.220 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.160 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.860 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.560 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.560 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.380 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.480 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.510 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.710 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.790 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.980 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.110 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.030 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.060 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.300 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.660 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.750 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.760 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.750 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.820 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.740 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.910 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.930 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.670 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.340 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.390 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.230 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.700 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.830 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.890 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.730 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.740 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.510 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.340 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.890 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.100 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.680 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.900 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.970 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.950 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.850 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.450 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.670 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.830 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.980 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.960 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.260 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.070 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.410 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.260 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.780 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.130 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.990 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.390 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.560 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.550 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.080 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.000 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.120 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.170 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.260 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.510 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.830 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.640 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.730 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.310 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.660 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.620 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.680 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.050 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.200 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.140 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.480 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.540 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.500 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.590 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.840 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.040 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.350 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.850 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.850 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.480 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.730 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.900 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.110 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.800 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.930 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.410 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.410 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.500 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.510 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.870 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.720 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.160 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.440 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.520 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.260 | 0 | -500 | ||
| 2023-11-08 | 2023-11-06 | 10.160 | 500 | -500 | 0.00% | 5,080 |
| 2023-11-07 | 2023-11-03 | 9.650 | 1,000 | +1,000 | 0.00% | 9,650 |
| 2023-10-12 | 2023-10-10 | 10.800 | 0 | -1,500 | ||
| 2023-10-11 | 2023-10-09 | 11.180 | 1,500 | -65,000 | 0.00% | 16,770 |
| 2023-10-10 | 2023-10-06 | 8.320 | 66,500 | +6,000 | 0.03% | 553,280 |
| 2023-10-09 | 2023-10-05 | 6.120 | 60,500 | +10,000 | 0.02% | 370,260 |
| 2023-10-06 | 2023-10-04 | 6.900 | 50,500 | -500 | 0.02% | 348,450 |
| 2023-10-05 | 2023-10-03 | 5.160 | 51,000 | +51,000 | 0.02% | 263,160 |
| 2023-07-19 | 2023-07-14 | 119.600 | 0 | -11,000 | ||
| 2023-07-12 | 2023-07-10 | 115.600 | 11,000 | +500 | 0.00% | 1,271,600 |
| 2023-07-04 | 2023-06-30 | 96.700 | 10,500 | +1,500 | 0.00% | 1,015,350 |
| 2023-06-30 | 2023-06-28 | 100.900 | 9,000 | -5,500 | 0.00% | 908,100 |
| 2023-06-29 | 2023-06-27 | 112.900 | 14,500 | +500 | 0.01% | 1,637,050 |
| 2023-06-28 | 2023-06-26 | 107.500 | 14,000 | +1,000 | 0.01% | 1,505,000 |
| 2023-06-26 | 2023-06-21 | 105.000 | 13,000 | +500 | 0.01% | 1,365,000 |
| 2023-06-23 | 2023-06-20 | 103.800 | 12,500 | -500 | 0.00% | 1,297,500 |
| 2023-06-12 | 2023-06-08 | 85.000 | 13,000 | +500 | 0.01% | 1,105,000 |
| 2023-06-01 | 2023-05-30 | 72.700 | 12,500 | +1,000 | 0.00% | 908,750 |
| 2023-05-30 | 2023-05-25 | 82.000 | 11,500 | -1,500 | 0.00% | 943,000 |
| 2023-05-25 | 2023-05-23 | 75.450 | 13,000 | +500 | 0.01% | 980,850 |
| 2023-05-18 | 2023-05-16 | 68.750 | 12,500 | +500 | 0.00% | 859,375 |
| 2023-05-11 | 2023-05-09 | 58.950 | 12,000 | -2,500 | 0.00% | 707,400 |
| 2023-05-10 | 2023-05-08 | 63.500 | 14,500 | -500 | 0.01% | 920,750 |
| 2023-04-18 | 2023-04-14 | 73.300 | 15,000 | +500 | 0.01% | 1,099,500 |
| 2023-04-17 | 2023-04-13 | 74.600 | 14,500 | +500 | 0.01% | 1,081,700 |
| 2023-03-22 | 2023-03-20 | 67.650 | 14,000 | +1,000 | 0.01% | 947,100 |
| 2023-03-21 | 2023-03-17 | 67.000 | 13,000 | +1,000 | 0.01% | 871,000 |
| 2023-03-20 | 2023-03-16 | 66.350 | 12,000 | +1,000 | 0.00% | 796,200 |
| 2023-03-15 | 2023-03-13 | 72.600 | 11,000 | -8,000 | 0.00% | 798,600 |
| 2023-03-14 | 2023-03-10 | 76.500 | 19,000 | -500 | 0.01% | 1,453,500 |
| 2023-03-13 | 2023-03-09 | 73.300 | 19,500 | -1,500 | 0.01% | 1,429,350 |
| 2023-03-02 | 2023-02-28 | 73.700 | 21,000 | -1,000 | 0.01% | 1,547,700 |
| 2023-02-28 | 2023-02-24 | 76.000 | 22,000 | -1,000 | 0.01% | 1,672,000 |
| 2023-01-31 | 2023-01-27 | 57.450 | 23,000 | +500 | 0.01% | 1,321,350 |
| 2023-01-27 | 2023-01-20 | 54.000 | 22,500 | +500 | 0.01% | 1,215,000 |
| 2023-01-18 | 2023-01-16 | 54.150 | 22,000 | -1,000 | 0.01% | 1,191,300 |
| 2023-01-16 | 2023-01-12 | 46.700 | 23,000 | +3,000 | 0.01% | 1,074,100 |
| 2023-01-06 | 2023-01-04 | 39.400 | 20,000 | -1,000 | 0.01% | 788,000 |
| 2023-01-05 | 2023-01-03 | 40.150 | 21,000 | +1,000 | 0.01% | 843,150 |
| 2023-01-03 | 2022-12-29 | 42.000 | 20,000 | -500 | 0.01% | 840,000 |
| 2022-12-30 | 2022-12-28 | 41.300 | 20,500 | +1,500 | 0.01% | 846,650 |
| 2022-12-29 | 2022-12-23 | 42.300 | 19,000 | +1,500 | 0.01% | 803,700 |
| 2022-12-28 | 2022-12-22 | 41.500 | 17,500 | -7,000 | 0.01% | 726,250 |
| 2022-12-23 | 2022-12-21 | 39.000 | 24,500 | -1,000 | 0.01% | 955,500 |
| 2022-12-20 | 2022-12-16 | 32.750 | 25,500 | +4,500 | 0.01% | 835,125 |
| 2022-12-19 | 2022-12-15 | 31.450 | 21,000 | 0.01% | 660,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy