History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 606,000 | +0 | 0.23% | 4,120,800 |
| 2025-10-13 | 2025-10-09 | 7.110 | 606,000 | +0 | 0.23% | 4,308,660 |
| 2025-10-10 | 2025-10-08 | 7.580 | 606,000 | -78,000 | 0.23% | 4,593,480 |
| 2025-10-09 | 2025-10-06 | 7.800 | 684,000 | -12,500 | 0.26% | 5,335,200 |
| 2025-10-06 | 2025-10-02 | 8.110 | 696,500 | -10,500 | 0.27% | 5,648,615 |
| 2025-10-03 | 2025-09-30 | 7.760 | 707,000 | +3,000 | 0.27% | 5,486,320 |
| 2025-10-02 | 2025-09-29 | 7.780 | 704,000 | -1,500 | 0.27% | 5,477,120 |
| 2025-09-30 | 2025-09-26 | 7.310 | 705,500 | +4,000 | 0.27% | 5,157,205 |
| 2025-09-29 | 2025-09-25 | 7.500 | 701,500 | +8,500 | 0.27% | 5,261,250 |
| 2025-09-26 | 2025-09-24 | 7.750 | 693,000 | +2,000 | 0.27% | 5,370,750 |
| 2025-09-25 | 2025-09-23 | 8.140 | 691,000 | +5,000 | 0.27% | 5,624,740 |
| 2025-09-24 | 2025-09-22 | 8.030 | 686,000 | +3,500 | 0.27% | 5,508,580 |
| 2025-09-23 | 2025-09-19 | 8.100 | 682,500 | +1,500 | 0.26% | 5,528,250 |
| 2025-09-22 | 2025-09-18 | 8.090 | 681,000 | -3,000 | 0.26% | 5,509,290 |
| 2025-09-19 | 2025-09-17 | 7.850 | 684,000 | +4,000 | 0.26% | 5,369,400 |
| 2025-09-18 | 2025-09-16 | 7.780 | 680,000 | +11,000 | 0.26% | 5,290,400 |
| 2025-09-17 | 2025-09-15 | 8.360 | 669,000 | -92,500 | 0.26% | 5,592,840 |
| 2025-09-16 | 2025-09-12 | 9.000 | 761,500 | -334,500 | 0.29% | 6,853,500 |
| 2025-09-15 | 2025-09-11 | 9.070 | 1,096,000 | +30,500 | 0.42% | 9,940,720 |
| 2025-09-12 | 2025-09-10 | 9.460 | 1,065,500 | +5,000 | 0.41% | 10,079,630 |
| 2025-09-11 | 2025-09-09 | 9.500 | 1,060,500 | +422,000 | 0.41% | 10,074,750 |
| 2025-09-10 | 2025-09-08 | 7.950 | 638,500 | -8,000 | 0.25% | 5,076,075 |
| 2025-09-09 | 2025-09-05 | 7.630 | 646,500 | +64,500 | 0.25% | 4,932,795 |
| 2025-09-08 | 2025-09-04 | 7.930 | 582,000 | +16,500 | 0.23% | 4,615,260 |
| 2025-09-05 | 2025-09-03 | 8.000 | 565,500 | +8,000 | 0.22% | 4,524,000 |
| 2025-09-04 | 2025-09-02 | 7.990 | 557,500 | -53,500 | 0.22% | 4,454,425 |
| 2025-09-03 | 2025-09-01 | 7.880 | 611,000 | +40,500 | 0.24% | 4,814,680 |
| 2025-09-02 | 2025-08-29 | 8.120 | 570,500 | -16,000 | 0.22% | 4,632,460 |
| 2025-09-01 | 2025-08-28 | 7.450 | 586,500 | +3,000 | 0.23% | 4,369,425 |
| 2025-08-29 | 2025-08-27 | 7.770 | 583,500 | +2,000 | 0.23% | 4,533,795 |
| 2025-08-28 | 2025-08-26 | 7.950 | 581,500 | +4,000 | 0.23% | 4,622,925 |
| 2025-08-27 | 2025-08-25 | 7.940 | 577,500 | +23,000 | 0.22% | 4,585,350 |
| 2025-08-26 | 2025-08-22 | 8.070 | 554,500 | +118,000 | 0.21% | 4,474,815 |
| 2025-08-25 | 2025-08-21 | 7.920 | 436,500 | -9,500 | 0.17% | 3,457,080 |
| 2025-08-22 | 2025-08-20 | 7.720 | 446,000 | -182,500 | 0.17% | 3,443,120 |
| 2025-08-21 | 2025-08-19 | 7.890 | 628,500 | +47,500 | 0.24% | 4,958,865 |
| 2025-08-20 | 2025-08-18 | 8.420 | 581,000 | +29,500 | 0.23% | 4,892,020 |
| 2025-08-19 | 2025-08-15 | 8.320 | 551,500 | -1,000 | 0.21% | 4,588,480 |
| 2025-08-15 | 2025-08-13 | 8.230 | 552,500 | -32,500 | 0.21% | 4,547,075 |
| 2025-08-14 | 2025-08-12 | 7.650 | 585,000 | +43,500 | 0.23% | 4,475,250 |
| 2025-08-13 | 2025-08-11 | 8.060 | 541,500 | +30,000 | 0.21% | 4,364,490 |
| 2025-08-11 | 2025-08-07 | 7.970 | 511,500 | +102,500 | 0.20% | 4,076,655 |
| 2025-08-08 | 2025-08-06 | 8.180 | 409,000 | -23,500 | 0.16% | 3,345,620 |
| 2025-08-07 | 2025-08-05 | 7.200 | 432,500 | +40,500 | 0.17% | 3,114,000 |
| 2025-08-06 | 2025-08-04 | 7.610 | 392,000 | -5,000 | 0.15% | 2,983,120 |
| 2025-08-05 | 2025-08-01 | 7.400 | 397,000 | +11,500 | 0.15% | 2,937,800 |
| 2025-08-04 | 2025-07-31 | 7.330 | 385,500 | -34,500 | 0.15% | 2,825,715 |
| 2025-08-01 | 2025-07-30 | 7.180 | 420,000 | +25,500 | 0.16% | 3,015,600 |
| 2025-07-31 | 2025-07-29 | 6.380 | 394,500 | -10,000 | 0.15% | 2,516,910 |
| 2025-07-30 | 2025-07-28 | 6.250 | 404,500 | -2,000 | 0.16% | 2,528,125 |
| 2025-07-29 | 2025-07-25 | 5.980 | 406,500 | -10,000 | 0.16% | 2,430,870 |
| 2025-07-28 | 2025-07-24 | 5.860 | 416,500 | -5,000 | 0.16% | 2,440,690 |
| 2025-07-25 | 2025-07-23 | 5.800 | 421,500 | +1,000 | 0.16% | 2,444,700 |
| 2025-07-24 | 2025-07-22 | 5.600 | 420,500 | +28,000 | 0.16% | 2,354,800 |
| 2025-07-23 | 2025-07-21 | 5.930 | 392,500 | -8,000 | 0.15% | 2,327,525 |
| 2025-07-22 | 2025-07-18 | 5.930 | 400,500 | +4,000 | 0.16% | 2,374,965 |
| 2025-07-21 | 2025-07-17 | 5.990 | 396,500 | +18,000 | 0.15% | 2,375,035 |
| 2025-07-18 | 2025-07-16 | 5.790 | 378,500 | +500 | 0.15% | 2,191,515 |
| 2025-07-17 | 2025-07-15 | 5.480 | 378,000 | -25,500 | 0.15% | 2,071,440 |
| 2025-07-16 | 2025-07-14 | 5.120 | 403,500 | -20,000 | 0.16% | 2,065,920 |
| 2025-07-15 | 2025-07-11 | 5.050 | 423,500 | +23,000 | 0.16% | 2,138,675 |
| 2025-07-14 | 2025-07-10 | 5.000 | 400,500 | -2,500 | 0.16% | 2,002,500 |
| 2025-07-11 | 2025-07-09 | 4.780 | 403,000 | -12,000 | 0.16% | 1,926,340 |
| 2025-07-10 | 2025-07-08 | 4.790 | 415,000 | +37,500 | 0.16% | 1,987,850 |
| 2025-07-09 | 2025-07-07 | 5.150 | 377,500 | +1,500 | 0.15% | 1,944,125 |
| 2025-07-02 | 2025-06-27 | 4.010 | 376,000 | +4,500 | 0.15% | 1,507,760 |
| 2025-06-27 | 2025-06-25 | 4.040 | 371,500 | +40,500 | 0.14% | 1,500,860 |
| 2025-06-25 | 2025-06-23 | 4.110 | 331,000 | +3,500 | 0.13% | 1,360,410 |
| 2025-06-24 | 2025-06-20 | 4.120 | 327,500 | -20,000 | 0.13% | 1,349,300 |
| 2025-06-23 | 2025-06-19 | 4.000 | 347,500 | +1,500 | 0.13% | 1,390,000 |
| 2025-06-20 | 2025-06-18 | 3.960 | 346,000 | +16,000 | 0.13% | 1,370,160 |
| 2025-06-19 | 2025-06-17 | 4.050 | 330,000 | +16,000 | 0.13% | 1,336,500 |
| 2025-06-18 | 2025-06-16 | 4.250 | 314,000 | +8,000 | 0.12% | 1,334,500 |
| 2025-06-17 | 2025-06-13 | 4.250 | 306,000 | -5,000 | 0.12% | 1,300,500 |
| 2025-06-16 | 2025-06-12 | 4.290 | 311,000 | -15,500 | 0.12% | 1,334,190 |
| 2025-06-13 | 2025-06-11 | 4.060 | 326,500 | +22,000 | 0.13% | 1,325,590 |
| 2025-06-12 | 2025-06-10 | 4.340 | 304,500 | +34,000 | 0.12% | 1,321,530 |
| 2025-06-11 | 2025-06-09 | 4.320 | 270,500 | +8,500 | 0.10% | 1,168,560 |
| 2025-06-09 | 2025-06-05 | 4.290 | 262,000 | -4,500 | 0.10% | 1,123,980 |
| 2025-06-06 | 2025-06-04 | 4.290 | 266,500 | +4,000 | 0.10% | 1,143,285 |
| 2025-06-05 | 2025-06-03 | 4.210 | 262,500 | +10,500 | 0.10% | 1,105,125 |
| 2025-06-04 | 2025-06-02 | 4.150 | 252,000 | +3,000 | 0.10% | 1,045,800 |
| 2025-06-03 | 2025-05-30 | 4.180 | 249,000 | +9,500 | 0.10% | 1,040,820 |
| 2025-06-02 | 2025-05-29 | 4.060 | 239,500 | +31,000 | 0.09% | 972,370 |
| 2025-05-29 | 2025-05-27 | 4.000 | 208,500 | +25,000 | 0.08% | 834,000 |
| 2025-05-26 | 2025-05-22 | 3.770 | 183,500 | -11,000 | 0.07% | 691,795 |
| 2025-05-23 | 2025-05-21 | 3.790 | 194,500 | -5,000 | 0.08% | 737,155 |
| 2025-05-22 | 2025-05-20 | 3.700 | 199,500 | +2,000 | 0.08% | 738,150 |
| 2025-05-20 | 2025-05-16 | 3.460 | 197,500 | +4,500 | 0.08% | 683,350 |
| 2025-05-19 | 2025-05-15 | 3.370 | 193,000 | -10,000 | 0.07% | 650,410 |
| 2025-05-15 | 2025-05-13 | 3.120 | 203,000 | -3,000 | 0.08% | 633,360 |
| 2025-05-09 | 2025-05-07 | 3.150 | 206,000 | +24,000 | 0.08% | 648,900 |
| 2025-05-08 | 2025-05-06 | 3.260 | 182,000 | +21,000 | 0.07% | 593,320 |
| 2025-05-07 | 2025-05-02 | 3.340 | 161,000 | +3,000 | 0.06% | 537,740 |
| 2025-05-06 | 2025-04-30 | 3.390 | 158,000 | +1,000 | 0.06% | 535,620 |
| 2025-05-02 | 2025-04-29 | 3.430 | 157,000 | +15,000 | 0.06% | 538,510 |
| 2025-04-17 | 2025-04-15 | 3.670 | 142,000 | -10,000 | 0.06% | 521,140 |
| 2025-04-09 | 2025-04-07 | 3.400 | 152,000 | -3,500 | 0.06% | 516,800 |
| 2025-04-02 | 2025-03-31 | 3.900 | 155,500 | -12,000 | 0.06% | 606,450 |
| 2025-03-31 | 2025-03-27 | 3.970 | 167,500 | +3,000 | 0.06% | 664,975 |
| 2025-03-25 | 2025-03-21 | 3.790 | 164,500 | +2,000 | 0.06% | 623,455 |
| 2025-03-21 | 2025-03-19 | 3.980 | 162,500 | -3,500 | 0.06% | 646,750 |
| 2025-03-20 | 2025-03-18 | 4.160 | 166,000 | +10,000 | 0.06% | 690,560 |
| 2025-03-19 | 2025-03-17 | 4.180 | 156,000 | -16,500 | 0.06% | 652,080 |
| 2025-03-18 | 2025-03-14 | 4.000 | 172,500 | -2,500 | 0.07% | 690,000 |
| 2025-03-17 | 2025-03-13 | 3.550 | 175,000 | +8,000 | 0.07% | 621,250 |
| 2025-03-14 | 2025-03-12 | 3.280 | 167,000 | -12,000 | 0.06% | 547,760 |
| 2025-03-06 | 2025-03-04 | 2.890 | 179,000 | +10,000 | 0.07% | 517,310 |
| 2025-03-03 | 2025-02-27 | 3.020 | 169,000 | -5,000 | 0.07% | 510,380 |
| 2025-02-25 | 2025-02-21 | 3.090 | 174,000 | +3,000 | 0.07% | 537,660 |
| 2025-02-24 | 2025-02-20 | 3.210 | 171,000 | -22,500 | 0.07% | 548,910 |
| 2025-02-21 | 2025-02-19 | 2.950 | 193,500 | +23,000 | 0.07% | 570,825 |
| 2025-02-20 | 2025-02-18 | 2.950 | 170,500 | -9,500 | 0.07% | 502,975 |
| 2025-02-14 | 2025-02-12 | 2.910 | 180,000 | -1,000 | 0.07% | 523,800 |
| 2025-02-12 | 2025-02-10 | 2.980 | 181,000 | -13,500 | 0.07% | 539,380 |
| 2025-01-27 | 2025-01-23 | 2.950 | 194,500 | +2,500 | 0.08% | 573,775 |
| 2025-01-24 | 2025-01-22 | 3.060 | 192,000 | -9,500 | 0.07% | 587,520 |
| 2025-01-23 | 2025-01-21 | 3.020 | 201,500 | +10,500 | 0.08% | 608,530 |
| 2025-01-22 | 2025-01-20 | 3.100 | 191,000 | -1,000 | 0.07% | 592,100 |
| 2025-01-21 | 2025-01-17 | 3.110 | 192,000 | -11,000 | 0.07% | 597,120 |
| 2025-01-16 | 2025-01-14 | 3.430 | 203,000 | +500 | 0.08% | 696,290 |
| 2025-01-15 | 2025-01-13 | 3.440 | 202,500 | +1,000 | 0.08% | 696,600 |
| 2025-01-13 | 2025-01-09 | 3.470 | 201,500 | -5,000 | 0.08% | 699,205 |
| 2025-01-10 | 2025-01-08 | 3.570 | 206,500 | -27,000 | 0.08% | 737,205 |
| 2025-01-07 | 2025-01-03 | 3.360 | 233,500 | -4,500 | 0.09% | 784,560 |
| 2025-01-06 | 2025-01-02 | 3.390 | 238,000 | +6,500 | 0.09% | 806,820 |
| 2025-01-03 | 2024-12-31 | 3.080 | 231,500 | -2,500 | 0.09% | 713,020 |
| 2025-01-02 | 2024-12-27 | 3.040 | 234,000 | -5,500 | 0.09% | 711,360 |
| 2024-12-30 | 2024-12-24 | 3.340 | 239,500 | +16,000 | 0.09% | 799,930 |
| 2024-12-27 | 2024-12-20 | 3.330 | 223,500 | -6,000 | 0.09% | 744,255 |
| 2024-12-23 | 2024-12-19 | 3.530 | 229,500 | -14,500 | 0.09% | 810,135 |
| 2024-12-20 | 2024-12-18 | 3.350 | 244,000 | -16,000 | 0.09% | 817,400 |
| 2024-12-19 | 2024-12-17 | 3.130 | 260,000 | -6,000 | 0.10% | 813,800 |
| 2024-12-18 | 2024-12-16 | 3.120 | 266,000 | +17,000 | 0.10% | 829,920 |
| 2024-12-17 | 2024-12-13 | 3.640 | 249,000 | -57,000 | 0.10% | 906,360 |
| 2024-12-16 | 2024-12-12 | 3.500 | 306,000 | -72,000 | 0.12% | 1,071,000 |
| 2024-12-13 | 2024-12-11 | 2.610 | 378,000 | -65,500 | 0.15% | 986,580 |
| 2024-12-12 | 2024-12-10 | 2.220 | 443,500 | -27,000 | 0.17% | 984,570 |
| 2024-12-11 | 2024-12-09 | 1.850 | 470,500 | +3,500 | 0.18% | 870,425 |
| 2024-12-09 | 2024-12-05 | 1.820 | 467,000 | -64,500 | 0.18% | 849,940 |
| 2024-12-05 | 2024-12-03 | 1.940 | 531,500 | -10,000 | 0.21% | 1,031,110 |
| 2024-12-03 | 2024-11-29 | 1.680 | 541,500 | +13,500 | 0.21% | 909,720 |
| 2024-12-02 | 2024-11-28 | 1.670 | 528,000 | +13,000 | 0.20% | 881,760 |
| 2024-11-29 | 2024-11-27 | 1.820 | 515,000 | +38,500 | 0.20% | 937,300 |
| 2024-11-28 | 2024-11-26 | 1.990 | 476,500 | +49,000 | 0.18% | 948,235 |
| 2024-11-22 | 2024-11-20 | 2.120 | 427,500 | -10,000 | 0.17% | 906,300 |
| 2024-11-21 | 2024-11-19 | 2.050 | 437,500 | +16,500 | 0.17% | 896,875 |
| 2024-11-20 | 2024-11-18 | 2.080 | 421,000 | +5,000 | 0.16% | 875,680 |
| 2024-11-18 | 2024-11-14 | 2.150 | 416,000 | +26,500 | 0.16% | 894,400 |
| 2024-11-15 | 2024-11-13 | 2.280 | 389,500 | +6,000 | 0.15% | 888,060 |
| 2024-11-14 | 2024-11-12 | 2.240 | 383,500 | -10,000 | 0.15% | 859,040 |
| 2024-11-13 | 2024-11-11 | 2.150 | 393,500 | +1,000 | 0.15% | 846,025 |
| 2024-11-12 | 2024-11-08 | 2.140 | 392,500 | -30,000 | 0.15% | 839,950 |
| 2024-11-11 | 2024-11-07 | 2.090 | 422,500 | +18,000 | 0.16% | 883,025 |
| 2024-11-08 | 2024-11-06 | 2.100 | 404,500 | -8,000 | 0.16% | 849,450 |
| 2024-11-07 | 2024-11-05 | 2.100 | 412,500 | -5,000 | 0.16% | 866,250 |
| 2024-11-06 | 2024-11-04 | 2.160 | 417,500 | +5,000 | 0.16% | 901,800 |
| 2024-11-05 | 2024-11-01 | 2.300 | 412,500 | +21,500 | 0.16% | 948,750 |
| 2024-11-01 | 2024-10-30 | 2.390 | 391,000 | +2,000 | 0.15% | 934,490 |
| 2024-10-31 | 2024-10-29 | 2.500 | 389,000 | +9,000 | 0.15% | 972,500 |
| 2024-10-30 | 2024-10-28 | 2.510 | 380,000 | +27,500 | 0.15% | 953,800 |
| 2024-10-29 | 2024-10-25 | 2.600 | 352,500 | +50,500 | 0.14% | 916,500 |
| 2024-10-25 | 2024-10-23 | 2.600 | 302,000 | +3,000 | 0.12% | 785,200 |
| 2024-10-22 | 2024-10-18 | 2.550 | 299,000 | +20,000 | 0.12% | 762,450 |
| 2024-10-21 | 2024-10-17 | 2.510 | 279,000 | +10,000 | 0.11% | 700,290 |
| 2024-10-18 | 2024-10-16 | 2.600 | 269,000 | -1,000 | 0.10% | 699,400 |
| 2024-10-17 | 2024-10-15 | 2.420 | 270,000 | -1,000 | 0.10% | 653,400 |
| 2024-10-15 | 2024-10-10 | 3.000 | 271,000 | +4,000 | 0.10% | 813,000 |
| 2024-10-14 | 2024-10-09 | 3.040 | 267,000 | +6,000 | 0.10% | 811,680 |
| 2024-10-10 | 2024-10-08 | 3.350 | 261,000 | +20,000 | 0.10% | 874,350 |
| 2024-10-09 | 2024-10-07 | 4.240 | 241,000 | -32,000 | 0.09% | 1,021,840 |
| 2024-10-08 | 2024-10-04 | 3.710 | 273,000 | +10,500 | 0.11% | 1,012,830 |
| 2024-10-07 | 2024-10-03 | 3.800 | 262,500 | +8,500 | 0.10% | 997,500 |
| 2024-10-04 | 2024-10-02 | 4.100 | 254,000 | -29,000 | 0.10% | 1,041,400 |
| 2024-10-03 | 2024-09-30 | 3.410 | 283,000 | -30,000 | 0.11% | 965,030 |
| 2024-10-02 | 2024-09-27 | 3.050 | 313,000 | -26,500 | 0.12% | 954,650 |
| 2024-09-30 | 2024-09-26 | 2.700 | 339,500 | -12,000 | 0.13% | 916,650 |
| 2024-09-27 | 2024-09-25 | 2.410 | 351,500 | +26,000 | 0.14% | 847,115 |
| 2024-09-26 | 2024-09-24 | 2.270 | 325,500 | -113,000 | 0.13% | 738,885 |
| 2024-09-25 | 2024-09-23 | 2.100 | 438,500 | +7,000 | 0.17% | 920,850 |
| 2024-09-24 | 2024-09-20 | 2.160 | 431,500 | +87,000 | 0.17% | 932,040 |
| 2024-09-23 | 2024-09-19 | 2.510 | 344,500 | +14,500 | 0.13% | 864,695 |
| 2024-09-20 | 2024-09-17 | 2.500 | 330,000 | +4,000 | 0.13% | 825,000 |
| 2024-09-19 | 2024-09-16 | 2.400 | 326,000 | +4,000 | 0.13% | 782,400 |
| 2024-09-16 | 2024-09-12 | 2.030 | 322,000 | +20,000 | 0.12% | 653,660 |
| 2024-09-13 | 2024-09-11 | 2.330 | 302,000 | +6,500 | 0.12% | 703,660 |
| 2024-09-12 | 2024-09-10 | 2.750 | 295,500 | +15,000 | 0.11% | 812,625 |
| 2024-09-09 | 2024-09-04 | 2.940 | 280,500 | -2,000 | 0.11% | 824,670 |
| 2024-09-04 | 2024-09-02 | 2.940 | 282,500 | -500 | 0.11% | 830,550 |
| 2024-09-03 | 2024-08-30 | 3.030 | 283,000 | -1,000 | 0.11% | 857,490 |
| 2024-08-29 | 2024-08-27 | 2.680 | 284,000 | -36,500 | 0.11% | 761,120 |
| 2024-08-28 | 2024-08-26 | 2.610 | 320,500 | +41,000 | 0.12% | 836,505 |
| 2024-08-22 | 2024-08-20 | 2.970 | 279,500 | -20,000 | 0.11% | 830,115 |
| 2024-08-21 | 2024-08-19 | 3.240 | 299,500 | +68,000 | 0.12% | 970,380 |
| 2024-08-20 | 2024-08-16 | 3.890 | 231,500 | -29,500 | 0.09% | 900,535 |
| 2024-08-16 | 2024-08-14 | 3.910 | 261,000 | +2,000 | 0.10% | 1,020,510 |
| 2024-08-15 | 2024-08-13 | 3.940 | 259,000 | +5,000 | 0.10% | 1,020,460 |
| 2024-08-13 | 2024-08-09 | 4.020 | 254,000 | +34,500 | 0.10% | 1,021,080 |
| 2024-08-12 | 2024-08-08 | 4.160 | 219,500 | -20,000 | 0.09% | 913,120 |
| 2024-08-06 | 2024-08-02 | 4.360 | 239,500 | -15,500 | 0.09% | 1,044,220 |
| 2024-08-05 | 2024-08-01 | 4.040 | 255,000 | +6,500 | 0.10% | 1,030,200 |
| 2024-08-02 | 2024-07-31 | 3.880 | 248,500 | +6,500 | 0.10% | 964,180 |
| 2024-08-01 | 2024-07-30 | 3.620 | 242,000 | -7,000 | 0.09% | 876,040 |
| 2024-07-23 | 2024-07-19 | 4.010 | 249,000 | -3,500 | 0.10% | 998,490 |
| 2024-07-22 | 2024-07-18 | 4.060 | 252,500 | -500 | 0.10% | 1,025,150 |
| 2024-07-19 | 2024-07-17 | 4.090 | 253,000 | +26,000 | 0.10% | 1,034,770 |
| 2024-07-18 | 2024-07-16 | 4.120 | 227,000 | +1,000 | 0.09% | 935,240 |
| 2024-07-16 | 2024-07-12 | 4.520 | 226,000 | +7,500 | 0.09% | 1,021,520 |
| 2024-07-12 | 2024-07-10 | 4.490 | 218,500 | +3,500 | 0.08% | 981,065 |
| 2024-07-10 | 2024-07-08 | 4.400 | 215,000 | +28,000 | 0.08% | 946,000 |
| 2024-07-05 | 2024-07-03 | 4.900 | 187,000 | -20,000 | 0.07% | 916,300 |
| 2024-07-04 | 2024-07-02 | 4.900 | 207,000 | +2,000 | 0.08% | 1,014,300 |
| 2024-07-02 | 2024-06-27 | 5.380 | 205,000 | -16,500 | 0.08% | 1,102,900 |
| 2024-06-27 | 2024-06-25 | 5.780 | 221,500 | -500 | 0.09% | 1,280,270 |
| 2024-06-26 | 2024-06-24 | 5.880 | 222,000 | +3,000 | 0.09% | 1,305,360 |
| 2024-06-25 | 2024-06-21 | 6.000 | 219,000 | +16,500 | 0.08% | 1,314,000 |
| 2024-06-24 | 2024-06-20 | 6.020 | 202,500 | -22,500 | 0.08% | 1,219,050 |
| 2024-06-21 | 2024-06-19 | 5.870 | 225,000 | -18,000 | 0.09% | 1,320,750 |
| 2024-06-20 | 2024-06-18 | 5.760 | 243,000 | +46,000 | 0.09% | 1,399,680 |
| 2024-06-18 | 2024-06-14 | 5.960 | 197,000 | +13,500 | 0.08% | 1,174,120 |
| 2024-06-17 | 2024-06-13 | 5.890 | 183,500 | -29,500 | 0.07% | 1,080,815 |
| 2024-06-13 | 2024-06-11 | 5.900 | 213,000 | -40,500 | 0.08% | 1,256,700 |
| 2024-06-12 | 2024-06-07 | 6.050 | 253,500 | +2,500 | 0.10% | 1,533,675 |
| 2024-06-11 | 2024-06-06 | 6.100 | 251,000 | +500 | 0.10% | 1,531,100 |
| 2024-06-07 | 2024-06-05 | 6.300 | 250,500 | -500 | 0.10% | 1,578,150 |
| 2024-06-06 | 2024-06-04 | 6.370 | 251,000 | +1,500 | 0.10% | 1,598,870 |
| 2024-06-05 | 2024-06-03 | 6.370 | 249,500 | +7,000 | 0.10% | 1,589,315 |
| 2024-06-03 | 2024-05-30 | 6.410 | 242,500 | +5,000 | 0.09% | 1,554,425 |
| 2024-05-31 | 2024-05-29 | 6.700 | 237,500 | +7,000 | 0.09% | 1,591,250 |
| 2024-05-30 | 2024-05-28 | 7.080 | 230,500 | +2,000 | 0.09% | 1,631,940 |
| 2024-05-29 | 2024-05-27 | 7.190 | 228,500 | +43,500 | 0.09% | 1,642,915 |
| 2024-05-28 | 2024-05-24 | 7.430 | 185,000 | -42,000 | 0.07% | 1,374,550 |
| 2024-05-27 | 2024-05-23 | 6.980 | 227,000 | -4,000 | 0.09% | 1,584,460 |
| 2024-05-24 | 2024-05-22 | 7.180 | 231,000 | +3,000 | 0.09% | 1,658,580 |
| 2024-05-23 | 2024-05-21 | 7.290 | 228,000 | +51,000 | 0.09% | 1,662,120 |
| 2024-05-22 | 2024-05-20 | 7.950 | 177,000 | -1,500 | 0.07% | 1,407,150 |
| 2024-05-21 | 2024-05-17 | 7.510 | 178,500 | -37,500 | 0.07% | 1,340,535 |
| 2024-05-20 | 2024-05-16 | 7.220 | 216,000 | +11,000 | 0.08% | 1,559,520 |
| 2024-05-17 | 2024-05-14 | 7.060 | 205,000 | +33,000 | 0.08% | 1,447,300 |
| 2024-05-16 | 2024-05-13 | 6.520 | 172,000 | +5,000 | 0.07% | 1,121,440 |
| 2024-05-14 | 2024-05-10 | 6.750 | 167,000 | -3,000 | 0.06% | 1,127,250 |
| 2024-05-13 | 2024-05-09 | 6.750 | 170,000 | -13,000 | 0.07% | 1,147,500 |
| 2024-05-09 | 2024-05-07 | 6.340 | 183,000 | -5,000 | 0.07% | 1,160,220 |
| 2024-05-08 | 2024-05-06 | 6.440 | 188,000 | +2,500 | 0.07% | 1,210,720 |
| 2024-05-07 | 2024-05-03 | 6.700 | 185,500 | +5,500 | 0.07% | 1,242,850 |
| 2024-05-06 | 2024-05-02 | 6.880 | 180,000 | -5,500 | 0.07% | 1,238,400 |
| 2024-05-03 | 2024-04-30 | 6.540 | 185,500 | +4,000 | 0.07% | 1,213,170 |
| 2024-05-02 | 2024-04-29 | 6.450 | 181,500 | -11,000 | 0.07% | 1,170,675 |
| 2024-04-30 | 2024-04-26 | 6.220 | 192,500 | -10,000 | 0.07% | 1,197,350 |
| 2024-04-29 | 2024-04-25 | 6.160 | 202,500 | -5,500 | 0.08% | 1,247,400 |
| 2024-04-24 | 2024-04-22 | 5.560 | 208,000 | -23,500 | 0.08% | 1,156,480 |
| 2024-04-23 | 2024-04-19 | 5.560 | 231,500 | -21,000 | 0.09% | 1,287,140 |
| 2024-04-19 | 2024-04-17 | 5.430 | 252,500 | -10,000 | 0.10% | 1,371,075 |
| 2024-04-18 | 2024-04-16 | 5.380 | 262,500 | +26,000 | 0.10% | 1,412,250 |
| 2024-04-17 | 2024-04-15 | 5.700 | 236,500 | -15,000 | 0.09% | 1,348,050 |
| 2024-04-16 | 2024-04-12 | 5.600 | 251,500 | -20,000 | 0.10% | 1,408,400 |
| 2024-04-12 | 2024-04-10 | 5.510 | 271,500 | +22,000 | 0.11% | 1,495,965 |
| 2024-04-09 | 2024-04-05 | 5.790 | 249,500 | +20,000 | 0.10% | 1,444,605 |
| 2024-04-08 | 2024-04-03 | 5.980 | 229,500 | -1,000 | 0.09% | 1,372,410 |
| 2024-04-05 | 2024-04-02 | 6.110 | 230,500 | +7,000 | 0.09% | 1,408,355 |
| 2024-04-03 | 2024-03-28 | 6.030 | 223,500 | +12,500 | 0.09% | 1,347,705 |
| 2024-04-02 | 2024-03-27 | 6.300 | 211,000 | +25,000 | 0.08% | 1,329,300 |
| 2024-03-28 | 2024-03-26 | 6.060 | 186,000 | -5,500 | 0.07% | 1,127,160 |
| 2024-03-27 | 2024-03-25 | 6.300 | 191,500 | +3,500 | 0.07% | 1,206,450 |
| 2024-03-26 | 2024-03-22 | 6.660 | 188,000 | +11,500 | 0.07% | 1,252,080 |
| 2024-03-25 | 2024-03-21 | 6.750 | 176,500 | +1,500 | 0.07% | 1,191,375 |
| 2024-03-22 | 2024-03-20 | 6.760 | 175,000 | +500 | 0.07% | 1,183,000 |
| 2024-03-20 | 2024-03-18 | 6.820 | 174,500 | -4,000 | 0.07% | 1,190,090 |
| 2024-03-19 | 2024-03-15 | 6.740 | 178,500 | +27,500 | 0.07% | 1,203,090 |
| 2024-03-18 | 2024-03-14 | 6.910 | 151,000 | -13,500 | 0.06% | 1,043,410 |
| 2024-03-15 | 2024-03-13 | 6.930 | 164,500 | -11,000 | 0.06% | 1,139,985 |
| 2024-03-14 | 2024-03-12 | 6.670 | 175,500 | -8,000 | 0.07% | 1,170,585 |
| 2024-03-13 | 2024-03-11 | 6.340 | 183,500 | -19,000 | 0.07% | 1,163,390 |
| 2024-03-12 | 2024-03-08 | 6.000 | 202,500 | +5,000 | 0.08% | 1,215,000 |
| 2024-03-11 | 2024-03-07 | 5.920 | 197,500 | +13,000 | 0.08% | 1,169,200 |
| 2024-03-08 | 2024-03-06 | 6.390 | 184,500 | +4,000 | 0.07% | 1,178,955 |
| 2024-03-07 | 2024-03-05 | 6.230 | 180,500 | +15,000 | 0.07% | 1,124,515 |
| 2024-03-06 | 2024-03-04 | 6.700 | 165,500 | +7,000 | 0.06% | 1,108,850 |
| 2024-03-04 | 2024-02-29 | 6.890 | 158,500 | -3,500 | 0.06% | 1,092,065 |
| 2024-03-01 | 2024-02-28 | 6.730 | 162,000 | -19,500 | 0.06% | 1,090,260 |
| 2024-02-29 | 2024-02-27 | 6.740 | 181,500 | +14,500 | 0.07% | 1,223,310 |
| 2024-02-28 | 2024-02-26 | 6.510 | 167,000 | +1,500 | 0.06% | 1,087,170 |
| 2024-02-27 | 2024-02-23 | 6.340 | 165,500 | -500 | 0.06% | 1,049,270 |
| 2024-02-26 | 2024-02-22 | 6.390 | 166,000 | -500 | 0.06% | 1,060,740 |
| 2024-02-23 | 2024-02-21 | 6.380 | 166,500 | -6,500 | 0.06% | 1,062,270 |
| 2024-02-22 | 2024-02-20 | 6.030 | 173,000 | -11,500 | 0.07% | 1,043,190 |
| 2024-02-21 | 2024-02-19 | 5.890 | 184,500 | +4,500 | 0.07% | 1,086,705 |
| 2024-02-20 | 2024-02-16 | 6.100 | 180,000 | -11,500 | 0.07% | 1,098,000 |
| 2024-02-19 | 2024-02-15 | 5.680 | 191,500 | -8,000 | 0.07% | 1,087,720 |
| 2024-02-16 | 2024-02-14 | 5.900 | 199,500 | +11,000 | 0.08% | 1,177,050 |
| 2024-02-15 | 2024-02-09 | 5.970 | 188,500 | +16,500 | 0.07% | 1,125,345 |
| 2024-02-14 | 2024-02-07 | 5.950 | 172,000 | -18,500 | 0.07% | 1,023,400 |
| 2024-02-08 | 2024-02-06 | 5.850 | 190,500 | -500 | 0.07% | 1,114,425 |
| 2024-02-07 | 2024-02-05 | 5.450 | 191,000 | -16,000 | 0.07% | 1,040,950 |
| 2024-02-06 | 2024-02-02 | 5.670 | 207,000 | +5,000 | 0.08% | 1,173,690 |
| 2024-02-05 | 2024-02-01 | 5.950 | 202,000 | +9,000 | 0.08% | 1,201,900 |
| 2024-02-02 | 2024-01-31 | 5.830 | 193,000 | +2,000 | 0.07% | 1,125,190 |
| 2024-02-01 | 2024-01-30 | 5.980 | 191,000 | +39,000 | 0.07% | 1,142,180 |
| 2024-01-31 | 2024-01-29 | 5.960 | 152,000 | +4,500 | 0.06% | 905,920 |
| 2024-01-30 | 2024-01-26 | 6.260 | 147,500 | -4,500 | 0.06% | 923,350 |
| 2024-01-29 | 2024-01-25 | 6.070 | 152,000 | +3,500 | 0.06% | 922,640 |
| 2024-01-25 | 2024-01-23 | 5.410 | 148,500 | +2,000 | 0.06% | 803,385 |
| 2024-01-19 | 2024-01-17 | 5.990 | 146,500 | -39,000 | 0.06% | 877,535 |
| 2024-01-17 | 2024-01-15 | 6.560 | 185,500 | +1,000 | 0.07% | 1,216,880 |
| 2024-01-16 | 2024-01-12 | 6.550 | 184,500 | -6,000 | 0.07% | 1,208,475 |
| 2024-01-12 | 2024-01-10 | 7.000 | 190,500 | +1,500 | 0.07% | 1,333,500 |
| 2024-01-10 | 2024-01-08 | 7.170 | 189,000 | -5,000 | 0.07% | 1,355,130 |
| 2024-01-09 | 2024-01-05 | 7.260 | 194,000 | +1,000 | 0.08% | 1,408,440 |
| 2024-01-08 | 2024-01-04 | 7.510 | 193,000 | -2,000 | 0.07% | 1,449,430 |
| 2024-01-05 | 2024-01-03 | 7.830 | 195,000 | -2,500 | 0.08% | 1,526,850 |
| 2024-01-04 | 2024-01-02 | 7.780 | 197,500 | -2,500 | 0.08% | 1,536,550 |
| 2024-01-03 | 2023-12-29 | 7.640 | 200,000 | +500 | 0.08% | 1,528,000 |
| 2024-01-02 | 2023-12-28 | 7.730 | 199,500 | -4,000 | 0.08% | 1,542,135 |
| 2023-12-29 | 2023-12-27 | 7.310 | 203,500 | -1,000 | 0.08% | 1,487,585 |
| 2023-12-28 | 2023-12-22 | 7.300 | 204,500 | -500 | 0.08% | 1,492,850 |
| 2023-12-22 | 2023-12-20 | 7.620 | 205,000 | -2,000 | 0.08% | 1,562,100 |
| 2023-12-21 | 2023-12-19 | 7.680 | 207,000 | -2,500 | 0.08% | 1,589,760 |
| 2023-12-20 | 2023-12-18 | 8.050 | 209,500 | +24,000 | 0.08% | 1,686,475 |
| 2023-12-19 | 2023-12-15 | 8.250 | 185,500 | +7,000 | 0.07% | 1,530,375 |
| 2023-12-18 | 2023-12-14 | 8.200 | 178,500 | -3,500 | 0.07% | 1,463,700 |
| 2023-12-15 | 2023-12-13 | 8.140 | 182,000 | +4,000 | 0.07% | 1,481,480 |
| 2023-12-14 | 2023-12-12 | 8.480 | 178,000 | -4,500 | 0.07% | 1,509,440 |
| 2023-12-13 | 2023-12-11 | 8.540 | 182,500 | +3,000 | 0.07% | 1,558,550 |
| 2023-12-12 | 2023-12-08 | 8.500 | 179,500 | +22,000 | 0.07% | 1,525,750 |
| 2023-12-08 | 2023-12-06 | 8.840 | 157,500 | +13,000 | 0.06% | 1,392,300 |
| 2023-12-07 | 2023-12-05 | 9.040 | 144,500 | +500 | 0.06% | 1,306,280 |
| 2023-12-06 | 2023-12-04 | 9.350 | 144,000 | -26,000 | 0.06% | 1,346,400 |
| 2023-12-05 | 2023-12-01 | 8.850 | 170,000 | -2,500 | 0.07% | 1,504,500 |
| 2023-12-04 | 2023-11-30 | 8.850 | 172,500 | -10,000 | 0.07% | 1,526,625 |
| 2023-12-01 | 2023-11-29 | 8.480 | 182,500 | +8,000 | 0.07% | 1,547,600 |
| 2023-11-30 | 2023-11-28 | 8.730 | 174,500 | +3,500 | 0.07% | 1,523,385 |
| 2023-11-29 | 2023-11-27 | 8.900 | 171,000 | +15,500 | 0.07% | 1,521,900 |
| 2023-11-28 | 2023-11-24 | 9.110 | 155,500 | -19,500 | 0.06% | 1,416,605 |
| 2023-11-27 | 2023-11-23 | 8.800 | 175,000 | -1,500 | 0.07% | 1,540,000 |
| 2023-11-24 | 2023-11-22 | 8.930 | 176,500 | -44,500 | 0.07% | 1,576,145 |
| 2023-11-23 | 2023-11-21 | 8.410 | 221,000 | -16,000 | 0.09% | 1,858,610 |
| 2023-11-21 | 2023-11-17 | 8.500 | 237,000 | +1,500 | 0.09% | 2,014,500 |
| 2023-11-20 | 2023-11-16 | 8.510 | 235,500 | +23,000 | 0.09% | 2,004,105 |
| 2023-11-17 | 2023-11-15 | 8.870 | 212,500 | -3,500 | 0.08% | 1,884,875 |
| 2023-11-16 | 2023-11-14 | 8.720 | 216,000 | -5,000 | 0.08% | 1,883,520 |
| 2023-11-15 | 2023-11-13 | 8.450 | 221,000 | -14,500 | 0.09% | 1,867,450 |
| 2023-11-14 | 2023-11-10 | 8.160 | 235,500 | +5,000 | 0.09% | 1,921,680 |
| 2023-11-13 | 2023-11-09 | 8.440 | 230,500 | +42,000 | 0.09% | 1,945,420 |
| 2023-11-10 | 2023-11-08 | 9.520 | 188,500 | +38,000 | 0.07% | 1,794,520 |
| 2023-11-09 | 2023-11-07 | 10.260 | 150,500 | -56,000 | 0.06% | 1,544,130 |
| 2023-11-08 | 2023-11-06 | 10.160 | 206,500 | -33,500 | 0.08% | 2,098,040 |
| 2023-11-07 | 2023-11-03 | 9.650 | 240,000 | +6,000 | 0.09% | 2,316,000 |
| 2023-11-06 | 2023-11-02 | 9.880 | 234,000 | -14,500 | 0.09% | 2,311,920 |
| 2023-11-03 | 2023-11-01 | 10.120 | 248,500 | -6,000 | 0.10% | 2,514,820 |
| 2023-11-02 | 2023-10-31 | 9.920 | 254,500 | +106,500 | 0.10% | 2,524,640 |
| 2023-11-01 | 2023-10-30 | 10.580 | 148,000 | -31,500 | 0.06% | 1,565,840 |
| 2023-10-31 | 2023-10-27 | 7.980 | 179,500 | +500 | 0.07% | 1,432,410 |
| 2023-10-30 | 2023-10-26 | 7.390 | 179,000 | +3,000 | 0.07% | 1,322,810 |
| 2023-10-27 | 2023-10-25 | 7.560 | 176,000 | -5,000 | 0.07% | 1,330,560 |
| 2023-10-26 | 2023-10-24 | 8.260 | 181,000 | +500 | 0.07% | 1,495,060 |
| 2023-10-25 | 2023-10-20 | 8.590 | 180,500 | -5,500 | 0.07% | 1,550,495 |
| 2023-10-24 | 2023-10-19 | 8.950 | 186,000 | -29,500 | 0.07% | 1,664,700 |
| 2023-10-20 | 2023-10-18 | 8.810 | 215,500 | -72,000 | 0.08% | 1,898,555 |
| 2023-10-19 | 2023-10-17 | 9.780 | 287,500 | +8,000 | 0.11% | 2,811,750 |
| 2023-10-18 | 2023-10-16 | 9.380 | 279,500 | -14,000 | 0.11% | 2,621,710 |
| 2023-10-17 | 2023-10-13 | 10.800 | 293,500 | -3,000 | 0.11% | 3,169,800 |
| 2023-10-16 | 2023-10-12 | 11.640 | 296,500 | -21,000 | 0.11% | 3,451,260 |
| 2023-10-13 | 2023-10-11 | 11.000 | 317,500 | -74,000 | 0.12% | 3,492,500 |
| 2023-10-12 | 2023-10-10 | 10.800 | 391,500 | +71,500 | 0.15% | 4,228,200 |
| 2023-10-11 | 2023-10-09 | 11.180 | 320,000 | -49,000 | 0.12% | 3,577,600 |
| 2023-10-10 | 2023-10-06 | 8.320 | 369,000 | -132,000 | 0.14% | 3,070,080 |
| 2023-10-09 | 2023-10-05 | 6.120 | 501,000 | +117,500 | 0.19% | 3,066,120 |
| 2023-10-06 | 2023-10-04 | 6.900 | 383,500 | +79,000 | 0.15% | 2,646,150 |
| 2023-10-05 | 2023-10-03 | 5.160 | 304,500 | +272,000 | 0.12% | 1,571,220 |
| 2023-10-04 | 2023-09-29 | 13.680 | 32,500 | +7,500 | 0.01% | 444,600 |
| 2023-09-28 | 2023-09-26 | 19.000 | 25,000 | +500 | 0.01% | 475,000 |
| 2023-09-27 | 2023-09-25 | 20.100 | 24,500 | -2,000 | 0.01% | 492,450 |
| 2023-09-25 | 2023-09-21 | 23.450 | 26,500 | +500 | 0.01% | 621,425 |
| 2023-09-22 | 2023-09-20 | 25.700 | 26,000 | -500 | 0.01% | 668,200 |
| 2023-09-21 | 2023-09-19 | 25.850 | 26,500 | -2,000 | 0.01% | 685,025 |
| 2023-09-20 | 2023-09-18 | 27.400 | 28,500 | +1,500 | 0.01% | 780,900 |
| 2023-09-19 | 2023-09-15 | 28.750 | 27,000 | +1,500 | 0.01% | 776,250 |
| 2023-09-14 | 2023-09-12 | 29.450 | 25,500 | -2,000 | 0.01% | 750,975 |
| 2023-09-13 | 2023-09-11 | 27.650 | 27,500 | +3,500 | 0.01% | 760,375 |
| 2023-09-12 | 2023-09-07 | 27.700 | 24,000 | +4,500 | 0.01% | 664,800 |
| 2023-09-07 | 2023-09-05 | 26.200 | 19,500 | +1,500 | 0.01% | 510,900 |
| 2023-09-06 | 2023-09-04 | 26.600 | 18,000 | +1,500 | 0.01% | 478,800 |
| 2023-08-31 | 2023-08-29 | 29.300 | 16,500 | -2,500 | 0.01% | 483,450 |
| 2023-08-24 | 2023-08-22 | 29.000 | 19,000 | +500 | 0.01% | 551,000 |
| 2023-08-18 | 2023-08-16 | 32.800 | 18,500 | -500 | 0.01% | 606,800 |
| 2023-08-17 | 2023-08-15 | 34.400 | 19,000 | -500 | 0.01% | 653,600 |
| 2023-08-16 | 2023-08-14 | 35.400 | 19,500 | -8,500 | 0.01% | 690,300 |
| 2023-08-11 | 2023-08-09 | 39.800 | 28,000 | -3,000 | 0.01% | 1,114,400 |
| 2023-08-10 | 2023-08-08 | 41.450 | 31,000 | +12,000 | 0.01% | 1,284,950 |
| 2023-08-09 | 2023-08-07 | 38.250 | 19,000 | +4,500 | 0.01% | 726,750 |
| 2023-08-08 | 2023-08-04 | 42.500 | 14,500 | -1,500 | 0.01% | 616,250 |
| 2023-08-07 | 2023-08-03 | 42.600 | 16,000 | +500 | 0.01% | 681,600 |
| 2023-08-03 | 2023-08-01 | 46.900 | 15,500 | +2,500 | 0.01% | 726,950 |
| 2023-08-02 | 2023-07-31 | 50.400 | 13,000 | -1,500 | 0.01% | 655,200 |
| 2023-08-01 | 2023-07-28 | 47.500 | 14,500 | +500 | 0.01% | 688,750 |
| 2023-07-31 | 2023-07-27 | 49.100 | 14,000 | +1,500 | 0.01% | 687,400 |
| 2023-07-28 | 2023-07-26 | 46.150 | 12,500 | +500 | 0.00% | 576,875 |
| 2023-07-27 | 2023-07-25 | 48.050 | 12,000 | -2,500 | 0.00% | 576,600 |
| 2023-07-26 | 2023-07-24 | 48.800 | 14,500 | -500 | 0.01% | 707,600 |
| 2023-07-24 | 2023-07-20 | 60.250 | 15,000 | +10,000 | 0.01% | 903,750 |
| 2023-07-21 | 2023-07-19 | 97.600 | 5,000 | +2,000 | 0.00% | 488,000 |
| 2023-07-20 | 2023-07-18 | 120.500 | 3,000 | +500 | 0.00% | 361,500 |
| 2023-07-19 | 2023-07-14 | 119.600 | 2,500 | -1,000 | 0.00% | 299,000 |
| 2023-07-18 | 2023-07-13 | 124.000 | 3,500 | +1,000 | 0.00% | 434,000 |
| 2023-07-12 | 2023-07-10 | 115.600 | 2,500 | -2,500 | 0.00% | 289,000 |
| 2023-07-11 | 2023-07-07 | 111.400 | 5,000 | +3,500 | 0.00% | 557,000 |
| 2023-07-06 | 2023-07-04 | 103.600 | 1,500 | -2,500 | 0.00% | 155,400 |
| 2023-07-05 | 2023-07-03 | 96.650 | 4,000 | +500 | 0.00% | 386,600 |
| 2023-07-03 | 2023-06-29 | 99.850 | 3,500 | +1,500 | 0.00% | 349,475 |
| 2023-06-27 | 2023-06-23 | 107.800 | 2,000 | -500 | 0.00% | 215,600 |
| 2023-06-26 | 2023-06-21 | 105.000 | 2,500 | -1,000 | 0.00% | 262,500 |
| 2023-06-21 | 2023-06-19 | 111.400 | 3,500 | +500 | 0.00% | 389,900 |
| 2023-06-20 | 2023-06-16 | 108.300 | 3,000 | -4,000 | 0.00% | 324,900 |
| 2023-06-19 | 2023-06-15 | 100.200 | 7,000 | +5,000 | 0.00% | 701,400 |
| 2023-06-16 | 2023-06-14 | 100.500 | 2,000 | -5,000 | 0.00% | 201,000 |
| 2023-06-15 | 2023-06-13 | 97.000 | 7,000 | +500 | 0.00% | 679,000 |
| 2023-06-14 | 2023-06-12 | 94.350 | 6,500 | +5,000 | 0.00% | 613,275 |
| 2023-06-13 | 2023-06-09 | 90.900 | 1,500 | -500 | 0.00% | 136,350 |
| 2023-06-12 | 2023-06-08 | 85.000 | 2,000 | -1,000 | 0.00% | 170,000 |
| 2023-06-09 | 2023-06-07 | 80.700 | 3,000 | +1,000 | 0.00% | 242,100 |
| 2023-06-05 | 2023-06-01 | 75.950 | 2,000 | -500 | 0.00% | 151,900 |
| 2023-06-02 | 2023-05-31 | 74.400 | 2,500 | -1,000 | 0.00% | 186,000 |
| 2023-05-31 | 2023-05-29 | 79.100 | 3,500 | +500 | 0.00% | 276,850 |
| 2023-05-30 | 2023-05-25 | 82.000 | 3,000 | -2,000 | 0.00% | 246,000 |
| 2023-05-29 | 2023-05-24 | 78.600 | 5,000 | +2,000 | 0.00% | 393,000 |
| 2023-05-25 | 2023-05-23 | 75.450 | 3,000 | -5,000 | 0.00% | 226,350 |
| 2023-05-18 | 2023-05-16 | 68.750 | 8,000 | -1,000 | 0.00% | 550,000 |
| 2023-05-16 | 2023-05-12 | 66.300 | 9,000 | -500 | 0.00% | 596,700 |
| 2023-05-15 | 2023-05-11 | 64.700 | 9,500 | -500 | 0.00% | 614,650 |
| 2023-05-12 | 2023-05-10 | 60.600 | 10,000 | +500 | 0.00% | 606,000 |
| 2023-05-09 | 2023-05-05 | 68.800 | 9,500 | +1,000 | 0.00% | 653,600 |
| 2023-05-04 | 2023-05-02 | 70.200 | 8,500 | -1,000 | 0.00% | 596,700 |
| 2023-05-03 | 2023-04-28 | 69.800 | 9,500 | +500 | 0.00% | 663,100 |
| 2023-05-02 | 2023-04-27 | 69.200 | 9,000 | -1,500 | 0.00% | 622,800 |
| 2023-04-28 | 2023-04-26 | 68.550 | 10,500 | +500 | 0.00% | 719,775 |
| 2023-04-27 | 2023-04-25 | 68.050 | 10,000 | +1,000 | 0.00% | 680,500 |
| 2023-04-26 | 2023-04-24 | 70.800 | 9,000 | -1,000 | 0.00% | 637,200 |
| 2023-04-21 | 2023-04-19 | 67.750 | 10,000 | +500 | 0.00% | 677,500 |
| 2023-04-20 | 2023-04-18 | 71.000 | 9,500 | +1,000 | 0.00% | 674,500 |
| 2023-04-19 | 2023-04-17 | 71.000 | 8,500 | +5,000 | 0.00% | 603,500 |
| 2023-04-17 | 2023-04-13 | 74.600 | 3,500 | +500 | 0.00% | 261,100 |
| 2023-04-14 | 2023-04-12 | 77.200 | 3,000 | -500 | 0.00% | 231,600 |
| 2023-04-12 | 2023-04-06 | 69.950 | 3,500 | -7,500 | 0.00% | 244,825 |
| 2023-04-06 | 2023-04-03 | 67.500 | 11,000 | +6,500 | 0.00% | 742,500 |
| 2023-04-04 | 2023-03-31 | 71.900 | 4,500 | -9,000 | 0.00% | 323,550 |
| 2023-03-31 | 2023-03-29 | 68.200 | 13,500 | +10,500 | 0.01% | 920,700 |
| 2023-03-30 | 2023-03-28 | 71.900 | 3,000 | -9,000 | 0.00% | 215,700 |
| 2023-03-28 | 2023-03-24 | 69.000 | 12,000 | +1,500 | 0.00% | 828,000 |
| 2023-03-24 | 2023-03-22 | 66.750 | 10,500 | +7,000 | 0.00% | 700,875 |
| 2023-03-21 | 2023-03-17 | 67.000 | 3,500 | -500 | 0.00% | 234,500 |
| 2023-03-15 | 2023-03-13 | 72.600 | 4,000 | +1,000 | 0.00% | 290,400 |
| 2023-03-14 | 2023-03-10 | 76.500 | 3,000 | -1,500 | 0.00% | 229,500 |
| 2023-03-13 | 2023-03-09 | 73.300 | 4,500 | +1,500 | 0.00% | 329,850 |
| 2023-03-10 | 2023-03-08 | 72.200 | 3,000 | -500 | 0.00% | 216,600 |
| 2023-03-08 | 2023-03-06 | 82.800 | 3,500 | -1,000 | 0.00% | 289,800 |
| 2023-02-28 | 2023-02-24 | 76.000 | 4,500 | -1,500 | 0.00% | 342,000 |
| 2023-02-24 | 2023-02-22 | 77.200 | 6,000 | +500 | 0.00% | 463,200 |
| 2023-02-20 | 2023-02-16 | 71.200 | 5,500 | -2,500 | 0.00% | 391,600 |
| 2023-02-16 | 2023-02-14 | 76.100 | 8,000 | +2,500 | 0.00% | 608,800 |
| 2023-02-15 | 2023-02-13 | 71.750 | 5,500 | -5,000 | 0.00% | 394,625 |
| 2023-02-14 | 2023-02-10 | 71.000 | 10,500 | +500 | 0.00% | 745,500 |
| 2023-02-13 | 2023-02-09 | 71.850 | 10,000 | +1,500 | 0.00% | 718,500 |
| 2023-02-10 | 2023-02-08 | 70.200 | 8,500 | -6,000 | 0.00% | 596,700 |
| 2023-02-09 | 2023-02-07 | 72.700 | 14,500 | +500 | 0.01% | 1,054,150 |
| 2023-02-08 | 2023-02-06 | 65.000 | 14,000 | -500 | 0.01% | 910,000 |
| 2023-02-07 | 2023-02-03 | 64.100 | 14,500 | -2,000 | 0.01% | 929,450 |
| 2023-02-06 | 2023-02-02 | 58.650 | 16,500 | -500 | 0.01% | 967,725 |
| 2023-02-02 | 2023-01-31 | 55.450 | 17,000 | -3,000 | 0.01% | 942,650 |
| 2023-02-01 | 2023-01-30 | 56.200 | 20,000 | -6,000 | 0.01% | 1,124,000 |
| 2023-01-31 | 2023-01-27 | 57.450 | 26,000 | +6,000 | 0.01% | 1,493,700 |
| 2023-01-30 | 2023-01-26 | 53.550 | 20,000 | +2,000 | 0.01% | 1,071,000 |
| 2023-01-27 | 2023-01-20 | 54.000 | 18,000 | -500 | 0.01% | 972,000 |
| 2023-01-26 | 2023-01-19 | 55.250 | 18,500 | -1,500 | 0.01% | 1,022,125 |
| 2023-01-20 | 2023-01-18 | 59.800 | 20,000 | -3,500 | 0.01% | 1,196,000 |
| 2023-01-19 | 2023-01-17 | 53.900 | 23,500 | -3,500 | 0.01% | 1,266,650 |
| 2023-01-18 | 2023-01-16 | 54.150 | 27,000 | +3,500 | 0.01% | 1,462,050 |
| 2023-01-17 | 2023-01-13 | 47.900 | 23,500 | +2,500 | 0.01% | 1,125,650 |
| 2023-01-16 | 2023-01-12 | 46.700 | 21,000 | +4,500 | 0.01% | 980,700 |
| 2023-01-13 | 2023-01-11 | 39.900 | 16,500 | -5,000 | 0.01% | 658,350 |
| 2023-01-12 | 2023-01-10 | 39.600 | 21,500 | +1,000 | 0.01% | 851,400 |
| 2023-01-11 | 2023-01-09 | 39.600 | 20,500 | -5,000 | 0.01% | 811,800 |
| 2023-01-09 | 2023-01-05 | 39.600 | 25,500 | -1,000 | 0.01% | 1,009,800 |
| 2023-01-06 | 2023-01-04 | 39.400 | 26,500 | -4,500 | 0.01% | 1,044,100 |
| 2023-01-05 | 2023-01-03 | 40.150 | 31,000 | -11,500 | 0.01% | 1,244,650 |
| 2023-01-04 | 2022-12-30 | 42.500 | 42,500 | -3,500 | 0.02% | 1,806,250 |
| 2023-01-03 | 2022-12-29 | 42.000 | 46,000 | -9,500 | 0.02% | 1,932,000 |
| 2022-12-30 | 2022-12-28 | 41.300 | 55,500 | -5,000 | 0.02% | 2,292,150 |
| 2022-12-29 | 2022-12-23 | 42.300 | 60,500 | -500 | 0.02% | 2,559,150 |
| 2022-12-28 | 2022-12-22 | 41.500 | 61,000 | +14,000 | 0.02% | 2,531,500 |
| 2022-12-23 | 2022-12-21 | 39.000 | 47,000 | +9,000 | 0.02% | 1,833,000 |
| 2022-12-22 | 2022-12-20 | 31.600 | 38,000 | -8,500 | 0.01% | 1,200,800 |
| 2022-12-21 | 2022-12-19 | 32.400 | 46,500 | -21,500 | 0.02% | 1,506,600 |
| 2022-12-20 | 2022-12-16 | 32.750 | 68,000 | +8,000 | 0.03% | 2,227,000 |
| 2022-12-19 | 2022-12-15 | 31.450 | 60,000 | 0.02% | 1,887,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy