History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 10,330 | +0 | 0.00% | 70,244 |
| 2025-10-13 | 2025-10-09 | 7.110 | 10,330 | +0 | 0.00% | 73,446 |
| 2025-10-10 | 2025-10-08 | 7.580 | 10,330 | +2,500 | 0.00% | 78,301 |
| 2025-10-09 | 2025-10-06 | 7.800 | 7,830 | -10,000 | 0.00% | 61,074 |
| 2025-10-08 | 2025-10-03 | 8.060 | 17,830 | +7,500 | 0.01% | 143,710 |
| 2025-10-06 | 2025-10-02 | 8.110 | 10,330 | +5,000 | 0.00% | 83,776 |
| 2025-10-03 | 2025-09-30 | 7.760 | 5,330 | -3,000 | 0.00% | 41,361 |
| 2025-10-02 | 2025-09-29 | 7.780 | 8,330 | -500 | 0.00% | 64,807 |
| 2025-09-30 | 2025-09-26 | 7.310 | 8,830 | -6,000 | 0.00% | 64,547 |
| 2025-09-29 | 2025-09-25 | 7.500 | 14,830 | +7,500 | 0.01% | 111,225 |
| 2025-09-26 | 2025-09-24 | 7.750 | 7,330 | -5,500 | 0.00% | 56,808 |
| 2025-09-25 | 2025-09-23 | 8.140 | 12,830 | -7,500 | 0.00% | 104,436 |
| 2025-09-24 | 2025-09-22 | 8.030 | 20,330 | -4,500 | 0.01% | 163,250 |
| 2025-09-23 | 2025-09-19 | 8.100 | 24,830 | +14,000 | 0.01% | 201,123 |
| 2025-09-22 | 2025-09-18 | 8.090 | 10,830 | +2,000 | 0.00% | 87,615 |
| 2025-09-19 | 2025-09-17 | 7.850 | 8,830 | -6,000 | 0.00% | 69,316 |
| 2025-09-18 | 2025-09-16 | 7.780 | 14,830 | +3,000 | 0.01% | 115,377 |
| 2025-09-17 | 2025-09-15 | 8.360 | 11,830 | -1,000 | 0.00% | 98,899 |
| 2025-09-16 | 2025-09-12 | 9.000 | 12,830 | +5,000 | 0.00% | 115,470 |
| 2025-09-15 | 2025-09-11 | 9.070 | 7,830 | -4,500 | 0.00% | 71,018 |
| 2025-09-12 | 2025-09-10 | 9.460 | 12,330 | +2,000 | 0.00% | 116,642 |
| 2025-09-11 | 2025-09-09 | 9.500 | 10,330 | +5,000 | 0.00% | 98,135 |
| 2025-09-10 | 2025-09-08 | 7.950 | 5,330 | -500 | 0.00% | 42,374 |
| 2025-09-09 | 2025-09-05 | 7.630 | 5,830 | -8,000 | 0.00% | 44,483 |
| 2025-09-08 | 2025-09-04 | 7.930 | 13,830 | +1,500 | 0.01% | 109,672 |
| 2025-09-05 | 2025-09-03 | 8.000 | 12,330 | -2,000 | 0.00% | 98,640 |
| 2025-09-04 | 2025-09-02 | 7.990 | 14,330 | -4,500 | 0.01% | 114,497 |
| 2025-09-03 | 2025-09-01 | 7.880 | 18,830 | +12,500 | 0.01% | 148,380 |
| 2025-09-02 | 2025-08-29 | 8.120 | 6,330 | -7,500 | 0.00% | 51,400 |
| 2025-09-01 | 2025-08-28 | 7.450 | 13,830 | +3,000 | 0.01% | 103,034 |
| 2025-08-29 | 2025-08-27 | 7.770 | 10,830 | +5,500 | 0.00% | 84,149 |
| 2025-08-28 | 2025-08-26 | 7.950 | 5,330 | -23,000 | 0.00% | 42,374 |
| 2025-08-27 | 2025-08-25 | 7.940 | 28,330 | +13,000 | 0.01% | 224,940 |
| 2025-08-26 | 2025-08-22 | 8.070 | 15,330 | +1,500 | 0.01% | 123,713 |
| 2025-08-25 | 2025-08-21 | 7.920 | 13,830 | -27,500 | 0.01% | 109,534 |
| 2025-08-22 | 2025-08-20 | 7.720 | 41,330 | +26,000 | 0.02% | 319,068 |
| 2025-08-21 | 2025-08-19 | 7.890 | 15,330 | +3,000 | 0.01% | 120,954 |
| 2025-08-20 | 2025-08-18 | 8.420 | 12,330 | -4,500 | 0.00% | 103,819 |
| 2025-08-19 | 2025-08-15 | 8.320 | 16,830 | -5,000 | 0.01% | 140,026 |
| 2025-08-18 | 2025-08-14 | 7.980 | 21,830 | -3,500 | 0.01% | 174,203 |
| 2025-08-15 | 2025-08-13 | 8.230 | 25,330 | +14,000 | 0.01% | 208,466 |
| 2025-08-14 | 2025-08-12 | 7.650 | 11,330 | +2,500 | 0.00% | 86,674 |
| 2025-08-13 | 2025-08-11 | 8.060 | 8,830 | +3,500 | 0.00% | 71,170 |
| 2025-08-12 | 2025-08-08 | 7.920 | 5,330 | -15,500 | 0.00% | 42,214 |
| 2025-08-11 | 2025-08-07 | 7.970 | 20,830 | +8,000 | 0.01% | 166,015 |
| 2025-08-08 | 2025-08-06 | 8.180 | 12,830 | +5,500 | 0.00% | 104,949 |
| 2025-08-07 | 2025-08-05 | 7.200 | 7,330 | -4,000 | 0.00% | 52,776 |
| 2025-08-06 | 2025-08-04 | 7.610 | 11,330 | -1,500 | 0.00% | 86,221 |
| 2025-08-05 | 2025-08-01 | 7.400 | 12,830 | -2,000 | 0.00% | 94,942 |
| 2025-08-04 | 2025-07-31 | 7.330 | 14,830 | -16,000 | 0.01% | 108,704 |
| 2025-08-01 | 2025-07-30 | 7.180 | 30,830 | +23,500 | 0.01% | 221,359 |
| 2025-07-30 | 2025-07-28 | 6.250 | 7,330 | -2,500 | 0.00% | 45,812 |
| 2025-07-29 | 2025-07-25 | 5.980 | 9,830 | -2,500 | 0.00% | 58,783 |
| 2025-07-28 | 2025-07-24 | 5.860 | 12,330 | -2,500 | 0.00% | 72,254 |
| 2025-07-25 | 2025-07-23 | 5.800 | 14,830 | -2,000 | 0.01% | 86,014 |
| 2025-07-23 | 2025-07-21 | 5.930 | 16,830 | -1,500 | 0.01% | 99,802 |
| 2025-07-22 | 2025-07-18 | 5.930 | 18,330 | -2,500 | 0.01% | 108,697 |
| 2025-07-21 | 2025-07-17 | 5.990 | 20,830 | +15,500 | 0.01% | 124,772 |
| 2025-07-18 | 2025-07-16 | 5.790 | 5,330 | -5,000 | 0.00% | 30,861 |
| 2025-07-17 | 2025-07-15 | 5.480 | 10,330 | +4,500 | 0.00% | 56,608 |
| 2025-07-16 | 2025-07-14 | 5.120 | 5,830 | -2,500 | 0.00% | 29,850 |
| 2025-07-14 | 2025-07-10 | 5.000 | 8,330 | -2,000 | 0.00% | 41,650 |
| 2025-07-10 | 2025-07-08 | 4.790 | 10,330 | +5,500 | 0.00% | 49,481 |
| 2025-07-09 | 2025-07-07 | 5.150 | 4,830 | -1,000 | 0.00% | 24,874 |
| 2025-07-02 | 2025-06-27 | 4.010 | 5,830 | -1,000 | 0.00% | 23,378 |
| 2025-06-27 | 2025-06-25 | 4.040 | 6,830 | +1,500 | 0.00% | 27,593 |
| 2025-06-26 | 2025-06-24 | 4.240 | 5,330 | -2,000 | 0.00% | 22,599 |
| 2025-06-25 | 2025-06-23 | 4.110 | 7,330 | +2,500 | 0.00% | 30,126 |
| 2025-06-18 | 2025-06-16 | 4.250 | 4,830 | -1,500 | 0.00% | 20,528 |
| 2025-06-16 | 2025-06-12 | 4.290 | 6,330 | -2,000 | 0.00% | 27,156 |
| 2025-06-13 | 2025-06-11 | 4.060 | 8,330 | +3,500 | 0.00% | 33,820 |
| 2025-06-11 | 2025-06-09 | 4.320 | 4,830 | -500 | 0.00% | 20,866 |
| 2025-06-06 | 2025-06-04 | 4.290 | 5,330 | +500 | 0.00% | 22,866 |
| 2025-06-05 | 2025-06-03 | 4.210 | 4,830 | -3,500 | 0.00% | 20,334 |
| 2025-06-04 | 2025-06-02 | 4.150 | 8,330 | +2,500 | 0.00% | 34,570 |
| 2025-06-03 | 2025-05-30 | 4.180 | 5,830 | +1,000 | 0.00% | 24,369 |
| 2025-03-06 | 2025-03-04 | 2.890 | 4,830 | -1,000 | 0.00% | 13,959 |
| 2025-03-04 | 2025-02-28 | 2.900 | 5,830 | +1,000 | 0.00% | 16,907 |
| 2025-02-20 | 2025-02-18 | 2.950 | 4,830 | -500 | 0.00% | 14,248 |
| 2025-02-19 | 2025-02-17 | 2.950 | 5,330 | +500 | 0.00% | 15,724 |
| 2025-02-14 | 2025-02-12 | 2.910 | 4,830 | -1,000 | 0.00% | 14,055 |
| 2025-02-13 | 2025-02-11 | 2.990 | 5,830 | +1,000 | 0.00% | 17,432 |
| 2025-02-12 | 2025-02-10 | 2.980 | 4,830 | -2,000 | 0.00% | 14,393 |
| 2025-02-11 | 2025-02-07 | 3.000 | 6,830 | -3,500 | 0.00% | 20,490 |
| 2025-02-10 | 2025-02-06 | 2.900 | 10,330 | -3,500 | 0.00% | 29,957 |
| 2025-02-06 | 2025-02-04 | 3.030 | 13,830 | +5,500 | 0.01% | 41,905 |
| 2025-02-04 | 2025-01-28 | 2.780 | 8,330 | +3,500 | 0.00% | 23,157 |
| 2025-01-23 | 2025-01-21 | 3.020 | 4,830 | -13,000 | 0.00% | 14,587 |
| 2025-01-21 | 2025-01-17 | 3.110 | 17,830 | +11,000 | 0.01% | 55,451 |
| 2025-01-20 | 2025-01-16 | 3.170 | 6,830 | +2,000 | 0.00% | 21,651 |
| 2025-01-17 | 2025-01-15 | 3.460 | 4,830 | -500 | 0.00% | 16,712 |
| 2025-01-16 | 2025-01-14 | 3.430 | 5,330 | +500 | 0.00% | 18,282 |
| 2024-12-19 | 2024-12-17 | 3.130 | 4,830 | -500 | 0.00% | 15,118 |
| 2024-12-18 | 2024-12-16 | 3.120 | 5,330 | +500 | 0.00% | 16,630 |
| 2024-12-16 | 2024-12-12 | 3.500 | 4,830 | -31,000 | 0.00% | 16,905 |
| 2024-12-13 | 2024-12-11 | 2.610 | 35,830 | +31,000 | 0.01% | 93,516 |
| 2024-11-18 | 2024-11-14 | 2.150 | 4,830 | +4,830 | 0.00% | 10,384 |
| 2024-08-15 | 2024-08-13 | 3.940 | 0 | -1,000 | ||
| 2024-08-13 | 2024-08-09 | 4.020 | 1,000 | +1,000 | 0.00% | 4,020 |
| 2024-08-08 | 2024-08-06 | 4.320 | 0 | -621 | ||
| 2024-08-06 | 2024-08-02 | 4.360 | 621 | +500 | 0.00% | 2,708 |
| 2024-08-05 | 2024-08-01 | 4.040 | 121 | -1,500 | 0.00% | 489 |
| 2024-08-02 | 2024-07-31 | 3.880 | 1,621 | +1,500 | 0.00% | 6,289 |
| 2024-07-16 | 2024-07-12 | 4.520 | 121 | -2,000 | 0.00% | 547 |
| 2024-07-09 | 2024-07-05 | 4.660 | 2,121 | -1,000 | 0.00% | 9,884 |
| 2024-07-08 | 2024-07-04 | 4.790 | 3,121 | -2,000 | 0.00% | 14,950 |
| 2024-07-05 | 2024-07-03 | 4.900 | 5,121 | -500 | 0.00% | 25,093 |
| 2024-07-04 | 2024-07-02 | 4.900 | 5,621 | -1,500 | 0.00% | 27,543 |
| 2024-07-03 | 2024-06-28 | 5.330 | 7,121 | -1,500 | 0.00% | 37,955 |
| 2024-07-02 | 2024-06-27 | 5.380 | 8,621 | +8,500 | 0.00% | 46,381 |
| 2024-06-28 | 2024-06-26 | 5.640 | 121 | -500 | 0.00% | 682 |
| 2024-06-27 | 2024-06-25 | 5.780 | 621 | +500 | 0.00% | 3,589 |
| 2024-06-25 | 2024-06-21 | 6.000 | 121 | -1,500 | 0.00% | 726 |
| 2024-06-24 | 2024-06-20 | 6.020 | 1,621 | -3,500 | 0.00% | 9,758 |
| 2024-06-21 | 2024-06-19 | 5.870 | 5,121 | -500 | 0.00% | 30,060 |
| 2024-06-20 | 2024-06-18 | 5.760 | 5,621 | +5,500 | 0.00% | 32,377 |
| 2024-06-17 | 2024-06-13 | 5.890 | 121 | -1,500 | 0.00% | 713 |
| 2024-06-13 | 2024-06-11 | 5.900 | 1,621 | +1,500 | 0.00% | 9,564 |
| 2024-06-04 | 2024-05-31 | 6.420 | 121 | -3,000 | 0.00% | 777 |
| 2024-06-03 | 2024-05-30 | 6.410 | 3,121 | -2,500 | 0.00% | 20,006 |
| 2024-05-31 | 2024-05-29 | 6.700 | 5,621 | +4,000 | 0.00% | 37,661 |
| 2024-05-30 | 2024-05-28 | 7.080 | 1,621 | -5,500 | 0.00% | 11,477 |
| 2024-05-29 | 2024-05-27 | 7.190 | 7,121 | +7,000 | 0.00% | 51,200 |
| 2024-05-24 | 2024-05-22 | 7.180 | 121 | -3,000 | 0.00% | 869 |
| 2024-05-23 | 2024-05-21 | 7.290 | 3,121 | -16,000 | 0.00% | 22,752 |
| 2024-05-22 | 2024-05-20 | 7.950 | 19,121 | +9,000 | 0.01% | 152,012 |
| 2024-05-21 | 2024-05-17 | 7.510 | 10,121 | +8,500 | 0.00% | 76,009 |
| 2024-05-20 | 2024-05-16 | 7.220 | 1,621 | -9,500 | 0.00% | 11,704 |
| 2024-05-17 | 2024-05-14 | 7.060 | 11,121 | +7,000 | 0.00% | 78,514 |
| 2024-05-16 | 2024-05-13 | 6.520 | 4,121 | +1,500 | 0.00% | 26,869 |
| 2024-05-14 | 2024-05-10 | 6.750 | 2,621 | -5,500 | 0.00% | 17,692 |
| 2024-05-13 | 2024-05-09 | 6.750 | 8,121 | +6,000 | 0.00% | 54,817 |
| 2024-05-10 | 2024-05-08 | 6.100 | 2,121 | +2,000 | 0.00% | 12,938 |
| 2024-05-09 | 2024-05-07 | 6.340 | 121 | -1,000 | 0.00% | 767 |
| 2024-05-08 | 2024-05-06 | 6.440 | 1,121 | -3,000 | 0.00% | 7,219 |
| 2024-05-07 | 2024-05-03 | 6.700 | 4,121 | -1,000 | 0.00% | 27,611 |
| 2024-05-06 | 2024-05-02 | 6.880 | 5,121 | -1,000 | 0.00% | 35,232 |
| 2024-05-03 | 2024-04-30 | 6.540 | 6,121 | +5,000 | 0.00% | 40,031 |
| 2024-05-02 | 2024-04-29 | 6.450 | 1,121 | -500 | 0.00% | 7,230 |
| 2024-04-30 | 2024-04-26 | 6.220 | 1,621 | -2,400 | 0.00% | 10,083 |
| 2024-04-29 | 2024-04-25 | 6.160 | 4,021 | +500 | 0.00% | 24,769 |
| 2024-04-26 | 2024-04-24 | 5.860 | 3,521 | +3,000 | 0.00% | 20,633 |
| 2024-04-25 | 2024-04-23 | 5.650 | 521 | -500 | 0.00% | 2,944 |
| 2024-04-24 | 2024-04-22 | 5.560 | 1,021 | +500 | 0.00% | 5,677 |
| 2024-04-22 | 2024-04-18 | 5.570 | 521 | -2,500 | 0.00% | 2,902 |
| 2024-04-19 | 2024-04-17 | 5.430 | 3,021 | -3,000 | 0.00% | 16,404 |
| 2024-04-18 | 2024-04-16 | 5.380 | 6,021 | +3,000 | 0.00% | 32,393 |
| 2024-04-17 | 2024-04-15 | 5.700 | 3,021 | +3,000 | 0.00% | 17,220 |
| 2024-04-16 | 2024-04-12 | 5.600 | 21 | -1,000 | 0.00% | 118 |
| 2024-04-12 | 2024-04-10 | 5.510 | 1,021 | -500 | 0.00% | 5,626 |
| 2024-04-11 | 2024-04-09 | 5.710 | 1,521 | -4,000 | 0.00% | 8,685 |
| 2024-04-10 | 2024-04-08 | 5.580 | 5,521 | +5,500 | 0.00% | 30,807 |
| 2024-04-09 | 2024-04-05 | 5.790 | 21 | -600 | 0.00% | 122 |
| 2024-04-08 | 2024-04-03 | 5.980 | 621 | +500 | 0.00% | 3,714 |
| 2024-04-03 | 2024-03-28 | 6.030 | 121 | -2,000 | 0.00% | 730 |
| 2024-04-02 | 2024-03-27 | 6.300 | 2,121 | -4,000 | 0.00% | 13,362 |
| 2024-03-28 | 2024-03-26 | 6.060 | 6,121 | +2,500 | 0.00% | 37,093 |
| 2024-03-27 | 2024-03-25 | 6.300 | 3,621 | +3,000 | 0.00% | 22,812 |
| 2024-03-26 | 2024-03-22 | 6.660 | 621 | -8,500 | 0.00% | 4,136 |
| 2024-03-25 | 2024-03-21 | 6.750 | 9,121 | +2,000 | 0.00% | 61,567 |
| 2024-03-22 | 2024-03-20 | 6.760 | 7,121 | +7,000 | 0.00% | 48,138 |
| 2024-03-20 | 2024-03-18 | 6.820 | 121 | -9,000 | 0.00% | 825 |
| 2024-03-19 | 2024-03-15 | 6.740 | 9,121 | +1,000 | 0.00% | 61,476 |
| 2024-03-18 | 2024-03-14 | 6.910 | 8,121 | +8,000 | 0.00% | 56,116 |
| 2024-03-15 | 2024-03-13 | 6.930 | 121 | -500 | 0.00% | 839 |
| 2024-03-14 | 2024-03-12 | 6.670 | 621 | +500 | 0.00% | 4,142 |
| 2024-03-12 | 2024-03-08 | 6.000 | 121 | -500 | 0.00% | 726 |
| 2024-03-11 | 2024-03-07 | 5.920 | 621 | +500 | 0.00% | 3,676 |
| 2024-03-08 | 2024-03-06 | 6.390 | 121 | -1,500 | 0.00% | 773 |
| 2024-03-07 | 2024-03-05 | 6.230 | 1,621 | -2,000 | 0.00% | 10,099 |
| 2024-03-06 | 2024-03-04 | 6.700 | 3,621 | -5,000 | 0.00% | 24,261 |
| 2024-03-05 | 2024-03-01 | 6.830 | 8,621 | +6,500 | 0.00% | 58,881 |
| 2024-03-04 | 2024-02-29 | 6.890 | 2,121 | -1,500 | 0.00% | 14,614 |
| 2024-03-01 | 2024-02-28 | 6.730 | 3,621 | -1,500 | 0.00% | 24,369 |
| 2024-02-28 | 2024-02-26 | 6.510 | 5,121 | +2,500 | 0.00% | 33,338 |
| 2024-02-27 | 2024-02-23 | 6.340 | 2,621 | +2,500 | 0.00% | 16,617 |
| 2024-02-26 | 2024-02-22 | 6.390 | 121 | -1,000 | 0.00% | 773 |
| 2024-02-23 | 2024-02-21 | 6.380 | 1,121 | +1,000 | 0.00% | 7,152 |
| 2024-02-21 | 2024-02-19 | 5.890 | 121 | -5,093 | 0.00% | 713 |
| 2024-02-20 | 2024-02-16 | 6.100 | 5,214 | +5,000 | 0.00% | 31,805 |
| 2024-02-15 | 2024-02-09 | 5.970 | 214 | -2,000 | 0.00% | 1,278 |
| 2024-02-14 | 2024-02-07 | 5.950 | 2,214 | +2,000 | 0.00% | 13,173 |
| 2024-02-05 | 2024-02-01 | 5.950 | 214 | -500 | 0.00% | 1,273 |
| 2024-02-02 | 2024-01-31 | 5.830 | 714 | +500 | 0.00% | 4,163 |
| 2024-01-31 | 2024-01-29 | 5.960 | 214 | -24,500 | 0.00% | 1,275 |
| 2024-01-30 | 2024-01-26 | 6.260 | 24,714 | +24,500 | 0.01% | 154,710 |
| 2024-01-29 | 2024-01-25 | 6.070 | 214 | -500 | 0.00% | 1,299 |
| 2024-01-26 | 2024-01-24 | 5.580 | 714 | -1,500 | 0.00% | 3,984 |
| 2024-01-25 | 2024-01-23 | 5.410 | 2,214 | +1,500 | 0.00% | 11,978 |
| 2024-01-24 | 2024-01-22 | 5.260 | 714 | +500 | 0.00% | 3,756 |
| 2024-01-23 | 2024-01-19 | 5.780 | 214 | -500 | 0.00% | 1,237 |
| 2024-01-22 | 2024-01-18 | 6.130 | 714 | -5,000 | 0.00% | 4,377 |
| 2024-01-19 | 2024-01-17 | 5.990 | 5,714 | +1,500 | 0.00% | 34,227 |
| 2024-01-18 | 2024-01-16 | 6.390 | 4,214 | +1,500 | 0.00% | 26,927 |
| 2024-01-17 | 2024-01-15 | 6.560 | 2,714 | -500 | 0.00% | 17,804 |
| 2024-01-16 | 2024-01-12 | 6.550 | 3,214 | +1,500 | 0.00% | 21,052 |
| 2024-01-15 | 2024-01-11 | 7.080 | 1,714 | -13,500 | 0.00% | 12,135 |
| 2024-01-12 | 2024-01-10 | 7.000 | 15,214 | +11,500 | 0.01% | 106,498 |
| 2024-01-11 | 2024-01-09 | 7.120 | 3,714 | +3,000 | 0.00% | 26,444 |
| 2024-01-10 | 2024-01-08 | 7.170 | 714 | +500 | 0.00% | 5,119 |
| 2024-01-05 | 2024-01-03 | 7.830 | 214 | -1,000 | 0.00% | 1,676 |
| 2024-01-04 | 2024-01-02 | 7.780 | 1,214 | +1,000 | 0.00% | 9,445 |
| 2024-01-02 | 2023-12-28 | 7.730 | 214 | -1,500 | 0.00% | 1,654 |
| 2023-12-29 | 2023-12-27 | 7.310 | 1,714 | -11,000 | 0.00% | 12,529 |
| 2023-12-28 | 2023-12-22 | 7.300 | 12,714 | +12,500 | 0.00% | 92,812 |
| 2023-12-22 | 2023-12-20 | 7.620 | 214 | -5,500 | 0.00% | 1,631 |
| 2023-12-21 | 2023-12-19 | 7.680 | 5,714 | +5,500 | 0.00% | 43,884 |
| 2023-12-20 | 2023-12-18 | 8.050 | 214 | -500 | 0.00% | 1,723 |
| 2023-12-19 | 2023-12-15 | 8.250 | 714 | -1,000 | 0.00% | 5,890 |
| 2023-12-18 | 2023-12-14 | 8.200 | 1,714 | -1,000 | 0.00% | 14,055 |
| 2023-12-15 | 2023-12-13 | 8.140 | 2,714 | +2,000 | 0.00% | 22,092 |
| 2023-12-14 | 2023-12-12 | 8.480 | 714 | -2,000 | 0.00% | 6,055 |
| 2023-12-13 | 2023-12-11 | 8.540 | 2,714 | -2,000 | 0.00% | 23,178 |
| 2023-12-12 | 2023-12-08 | 8.500 | 4,714 | -1,000 | 0.00% | 40,069 |
| 2023-12-11 | 2023-12-07 | 8.590 | 5,714 | -11,500 | 0.00% | 49,083 |
| 2023-12-08 | 2023-12-06 | 8.840 | 17,214 | +10,500 | 0.01% | 152,172 |
| 2023-12-07 | 2023-12-05 | 9.040 | 6,714 | -32,000 | 0.00% | 60,695 |
| 2023-12-06 | 2023-12-04 | 9.350 | 38,714 | +31,000 | 0.01% | 361,976 |
| 2023-12-05 | 2023-12-01 | 8.850 | 7,714 | -500 | 0.00% | 68,269 |
| 2023-12-04 | 2023-11-30 | 8.850 | 8,214 | -44,500 | 0.00% | 72,694 |
| 2023-12-01 | 2023-11-29 | 8.480 | 52,714 | +36,500 | 0.02% | 447,015 |
| 2023-11-30 | 2023-11-28 | 8.730 | 16,214 | +10,500 | 0.01% | 141,548 |
| 2023-11-29 | 2023-11-27 | 8.900 | 5,714 | +2,000 | 0.00% | 50,855 |
| 2023-11-28 | 2023-11-24 | 9.110 | 3,714 | -8,500 | 0.00% | 33,835 |
| 2023-11-27 | 2023-11-23 | 8.800 | 12,214 | +6,500 | 0.00% | 107,483 |
| 2023-11-24 | 2023-11-22 | 8.930 | 5,714 | -2,000 | 0.00% | 51,026 |
| 2023-11-23 | 2023-11-21 | 8.410 | 7,714 | -15,500 | 0.00% | 64,875 |
| 2023-11-22 | 2023-11-20 | 8.410 | 23,214 | +14,000 | 0.01% | 195,230 |
| 2023-11-21 | 2023-11-17 | 8.500 | 9,214 | +2,500 | 0.00% | 78,319 |
| 2023-11-20 | 2023-11-16 | 8.510 | 6,714 | +2,000 | 0.00% | 57,136 |
| 2023-11-17 | 2023-11-15 | 8.870 | 4,714 | -5,000 | 0.00% | 41,813 |
| 2023-11-15 | 2023-11-13 | 8.450 | 9,714 | +1,500 | 0.00% | 82,083 |
| 2023-11-13 | 2023-11-09 | 8.440 | 8,214 | +4,000 | 0.00% | 69,326 |
| 2023-11-08 | 2023-11-06 | 10.160 | 4,214 | -3,000 | 0.00% | 42,814 |
| 2023-11-07 | 2023-11-03 | 9.650 | 7,214 | +2,000 | 0.00% | 69,615 |
| 2023-11-01 | 2023-10-30 | 10.580 | 5,214 | -3,500 | 0.00% | 55,164 |
| 2023-10-31 | 2023-10-27 | 7.980 | 8,714 | +1,500 | 0.00% | 69,538 |
| 2023-10-26 | 2023-10-24 | 8.260 | 7,214 | +1,500 | 0.00% | 59,588 |
| 2023-10-25 | 2023-10-20 | 8.590 | 5,714 | +2,000 | 0.00% | 49,083 |
| 2023-10-19 | 2023-10-17 | 9.780 | 3,714 | -1,000 | 0.00% | 36,323 |
| 2023-10-18 | 2023-10-16 | 9.380 | 4,714 | -1,500 | 0.00% | 44,217 |
| 2023-10-17 | 2023-10-13 | 10.800 | 6,214 | +4,000 | 0.00% | 67,111 |
| 2023-10-16 | 2023-10-12 | 11.640 | 2,214 | -3,500 | 0.00% | 25,771 |
| 2023-10-12 | 2023-10-10 | 10.800 | 5,714 | +2,000 | 0.00% | 61,711 |
| 2023-10-10 | 2023-10-06 | 8.320 | 3,714 | -500 | 0.00% | 30,900 |
| 2023-09-28 | 2023-09-26 | 19.000 | 4,214 | -500 | 0.00% | 80,066 |
| 2023-09-27 | 2023-09-25 | 20.100 | 4,714 | +1,000 | 0.00% | 94,751 |
| 2023-09-25 | 2023-09-21 | 23.450 | 3,714 | +500 | 0.00% | 87,093 |
| 2023-09-21 | 2023-09-19 | 25.850 | 3,214 | +1,500 | 0.00% | 83,082 |
| 2023-09-18 | 2023-09-14 | 29.350 | 1,714 | -500 | 0.00% | 50,306 |
| 2023-09-14 | 2023-09-12 | 29.450 | 2,214 | -2,000 | 0.00% | 65,202 |
| 2023-09-13 | 2023-09-11 | 27.650 | 4,214 | +1,000 | 0.00% | 116,517 |
| 2023-09-06 | 2023-09-04 | 26.600 | 3,214 | -500 | 0.00% | 85,492 |
| 2023-09-05 | 2023-08-31 | 26.400 | 3,714 | +500 | 0.00% | 98,050 |
| 2023-09-04 | 2023-08-30 | 27.150 | 3,214 | +500 | 0.00% | 87,260 |
| 2023-08-31 | 2023-08-29 | 29.300 | 2,714 | -1,500 | 0.00% | 79,520 |
| 2023-08-30 | 2023-08-28 | 26.450 | 4,214 | +500 | 0.00% | 111,460 |
| 2023-08-29 | 2023-08-25 | 27.300 | 3,714 | +500 | 0.00% | 101,392 |
| 2023-08-22 | 2023-08-18 | 30.700 | 3,214 | -1,000 | 0.00% | 98,670 |
| 2023-08-18 | 2023-08-16 | 32.800 | 4,214 | -2,000 | 0.00% | 138,219 |
| 2023-08-17 | 2023-08-15 | 34.400 | 6,214 | +2,000 | 0.00% | 213,762 |
| 2023-08-16 | 2023-08-14 | 35.400 | 4,214 | +1,000 | 0.00% | 149,176 |
| 2023-08-15 | 2023-08-11 | 37.300 | 3,214 | +500 | 0.00% | 119,882 |
| 2023-08-14 | 2023-08-10 | 40.000 | 2,714 | -500 | 0.00% | 108,560 |
| 2023-08-11 | 2023-08-09 | 39.800 | 3,214 | +396 | 0.00% | 127,917 |
| 2023-08-10 | 2023-08-08 | 41.450 | 2,818 | -500 | 0.00% | 116,806 |
| 2023-08-09 | 2023-08-07 | 38.250 | 3,318 | +1,500 | 0.00% | 126,914 |
| 2023-08-08 | 2023-08-04 | 42.500 | 1,818 | -4,000 | 0.00% | 77,265 |
| 2023-08-04 | 2023-08-02 | 44.300 | 5,818 | -1,500 | 0.00% | 257,737 |
| 2023-08-03 | 2023-08-01 | 46.900 | 7,318 | +1,000 | 0.00% | 343,214 |
| 2023-08-02 | 2023-07-31 | 50.400 | 6,318 | +2,000 | 0.00% | 318,427 |
| 2023-08-01 | 2023-07-28 | 47.500 | 4,318 | +500 | 0.00% | 205,105 |
| 2023-07-31 | 2023-07-27 | 49.100 | 3,818 | -1,000 | 0.00% | 187,464 |
| 2023-07-27 | 2023-07-25 | 48.050 | 4,818 | +2,500 | 0.00% | 231,505 |
| 2023-07-26 | 2023-07-24 | 48.800 | 2,318 | -500 | 0.00% | 113,118 |
| 2023-07-24 | 2023-07-20 | 60.250 | 2,818 | +1,500 | 0.00% | 169,784 |
| 2023-07-20 | 2023-07-18 | 120.500 | 1,318 | -4,000 | 0.00% | 158,819 |
| 2023-07-19 | 2023-07-14 | 119.600 | 5,318 | -1,500 | 0.00% | 636,033 |
| 2023-07-18 | 2023-07-13 | 124.000 | 6,818 | -2,000 | 0.00% | 845,432 |
| 2023-07-14 | 2023-07-12 | 122.200 | 8,818 | +5,000 | 0.00% | 1,077,560 |
| 2023-07-13 | 2023-07-11 | 118.600 | 3,818 | +1,500 | 0.00% | 452,815 |
| 2023-07-12 | 2023-07-10 | 115.600 | 2,318 | -2,500 | 0.00% | 267,961 |
| 2023-07-11 | 2023-07-07 | 111.400 | 4,818 | -1,500 | 0.00% | 536,725 |
| 2023-07-10 | 2023-07-06 | 105.000 | 6,318 | +3,500 | 0.00% | 663,390 |
| 2023-07-06 | 2023-07-04 | 103.600 | 2,818 | -2,000 | 0.00% | 291,945 |
| 2023-07-05 | 2023-07-03 | 96.650 | 4,818 | -2,000 | 0.00% | 465,660 |
| 2023-07-04 | 2023-06-30 | 96.700 | 6,818 | -3,000 | 0.00% | 659,301 |
| 2023-07-03 | 2023-06-29 | 99.850 | 9,818 | -1,500 | 0.00% | 980,327 |
| 2023-06-30 | 2023-06-28 | 100.900 | 11,318 | +9,500 | 0.00% | 1,141,986 |
| 2023-06-28 | 2023-06-26 | 107.500 | 1,818 | -2,000 | 0.00% | 195,435 |
| 2023-06-27 | 2023-06-23 | 107.800 | 3,818 | -500 | 0.00% | 411,580 |
| 2023-06-26 | 2023-06-21 | 105.000 | 4,318 | +2,500 | 0.00% | 453,390 |
| 2023-06-23 | 2023-06-20 | 103.800 | 1,818 | +1,000 | 0.00% | 188,708 |
| 2023-06-21 | 2023-06-19 | 111.400 | 818 | -500 | 0.00% | 91,125 |
| 2023-06-20 | 2023-06-16 | 108.300 | 1,318 | -1,000 | 0.00% | 142,739 |
| 2023-06-19 | 2023-06-15 | 100.200 | 2,318 | +1,500 | 0.00% | 232,264 |
| 2023-06-15 | 2023-06-13 | 97.000 | 818 | -78 | 0.00% | 79,346 |
| 2023-06-09 | 2023-06-07 | 80.700 | 896 | -104 | 0.00% | 72,307 |
| 2023-06-08 | 2023-06-06 | 82.700 | 1,000 | +500 | 0.00% | 82,700 |
| 2023-05-10 | 2023-05-08 | 63.500 | 500 | -500 | 0.00% | 31,750 |
| 2023-05-08 | 2023-05-04 | 68.950 | 1,000 | -500 | 0.00% | 68,950 |
| 2023-05-05 | 2023-05-03 | 69.550 | 1,500 | +1,000 | 0.00% | 104,325 |
| 2023-03-21 | 2023-03-17 | 67.000 | 500 | -1,000 | 0.00% | 33,500 |
| 2023-03-20 | 2023-03-16 | 66.350 | 1,500 | -500 | 0.00% | 99,525 |
| 2023-03-17 | 2023-03-15 | 64.150 | 2,000 | +1,000 | 0.00% | 128,300 |
| 2023-03-16 | 2023-03-14 | 68.650 | 1,000 | -1,000 | 0.00% | 68,650 |
| 2023-03-07 | 2023-03-03 | 74.950 | 2,000 | +1,500 | 0.00% | 149,900 |
| 2023-03-06 | 2023-03-02 | 80.000 | 500 | +500 | 0.00% | 40,000 |
| 2022-12-19 | 2022-12-15 | 31.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy