History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 20,215,227 | +0 | 7.83% | 137,463,544 |
| 2025-10-13 | 2025-10-09 | 7.110 | 20,215,227 | +0 | 7.83% | 143,730,264 |
| 2025-10-10 | 2025-10-08 | 7.580 | 20,215,227 | -5,500 | 7.83% | 153,231,421 |
| 2025-10-09 | 2025-10-06 | 7.800 | 20,220,727 | -500 | 7.83% | 157,721,671 |
| 2025-10-08 | 2025-10-03 | 8.060 | 20,221,227 | +3,000 | 7.83% | 162,983,090 |
| 2025-10-06 | 2025-10-02 | 8.110 | 20,218,227 | +4,000 | 7.83% | 163,969,821 |
| 2025-10-03 | 2025-09-30 | 7.760 | 20,214,227 | +24,000 | 7.83% | 156,862,402 |
| 2025-10-02 | 2025-09-29 | 7.780 | 20,190,227 | +18,000 | 7.82% | 157,079,966 |
| 2025-09-30 | 2025-09-26 | 7.310 | 20,172,227 | +1,000 | 7.81% | 147,458,979 |
| 2025-09-29 | 2025-09-25 | 7.500 | 20,171,227 | +5,500 | 7.81% | 151,284,202 |
| 2025-09-26 | 2025-09-24 | 7.750 | 20,165,727 | +95,000 | 7.81% | 156,284,384 |
| 2025-09-25 | 2025-09-23 | 8.140 | 20,070,727 | +63,500 | 7.77% | 163,375,718 |
| 2025-09-24 | 2025-09-22 | 8.030 | 20,007,227 | +43,000 | 7.75% | 160,658,033 |
| 2025-09-23 | 2025-09-19 | 8.100 | 19,964,227 | +75,500 | 7.73% | 161,710,239 |
| 2025-09-22 | 2025-09-18 | 8.090 | 19,888,727 | -500 | 7.70% | 160,899,801 |
| 2025-09-18 | 2025-09-16 | 7.780 | 19,889,227 | +47,000 | 7.70% | 154,738,186 |
| 2025-09-17 | 2025-09-15 | 8.360 | 19,842,227 | +9,500 | 7.69% | 165,881,018 |
| 2025-09-16 | 2025-09-12 | 9.000 | 19,832,727 | -34,500 | 7.68% | 178,494,543 |
| 2025-09-15 | 2025-09-11 | 9.070 | 19,867,227 | -30,000 | 7.70% | 180,195,749 |
| 2025-09-12 | 2025-09-10 | 9.460 | 19,897,227 | +20,500 | 7.71% | 188,227,767 |
| 2025-09-11 | 2025-09-09 | 9.500 | 19,876,727 | -58,500 | 7.70% | 188,828,906 |
| 2025-09-10 | 2025-09-08 | 7.950 | 19,935,227 | -3,000 | 7.72% | 158,485,055 |
| 2025-09-09 | 2025-09-05 | 7.630 | 19,938,227 | +5,000 | 7.72% | 152,128,672 |
| 2025-09-08 | 2025-09-04 | 7.930 | 19,933,227 | +110,000 | 7.72% | 158,070,490 |
| 2025-09-05 | 2025-09-03 | 8.000 | 19,823,227 | +3,000 | 7.68% | 158,585,816 |
| 2025-09-04 | 2025-09-02 | 7.990 | 19,820,227 | -10,500 | 7.68% | 158,363,614 |
| 2025-09-03 | 2025-09-01 | 7.880 | 19,830,727 | -56,500 | 7.68% | 156,266,129 |
| 2025-09-02 | 2025-08-29 | 8.120 | 19,887,227 | +49,000 | 7.70% | 161,484,283 |
| 2025-09-01 | 2025-08-28 | 7.450 | 19,838,227 | +30,000 | 7.68% | 147,794,791 |
| 2025-08-29 | 2025-08-27 | 7.770 | 19,808,227 | +40,000 | 7.67% | 153,909,924 |
| 2025-08-28 | 2025-08-26 | 7.950 | 19,768,227 | +32,500 | 7.66% | 157,157,405 |
| 2025-08-27 | 2025-08-25 | 7.940 | 19,735,727 | +17,000 | 7.64% | 156,701,672 |
| 2025-08-25 | 2025-08-21 | 7.920 | 19,718,727 | -2,500 | 7.64% | 156,172,318 |
| 2025-08-22 | 2025-08-20 | 7.720 | 19,721,227 | +1,500 | 7.64% | 152,247,872 |
| 2025-08-21 | 2025-08-19 | 7.890 | 19,719,727 | +32,500 | 7.64% | 155,588,646 |
| 2025-08-20 | 2025-08-18 | 8.420 | 19,687,227 | +15,000 | 7.63% | 165,766,451 |
| 2025-08-19 | 2025-08-15 | 8.320 | 19,672,227 | -1,000 | 7.62% | 163,672,929 |
| 2025-08-18 | 2025-08-14 | 7.980 | 19,673,227 | +31,000 | 7.62% | 156,992,351 |
| 2025-08-15 | 2025-08-13 | 8.230 | 19,642,227 | +19,500 | 7.61% | 161,655,528 |
| 2025-08-14 | 2025-08-12 | 7.650 | 19,622,727 | +7,500 | 7.60% | 150,113,862 |
| 2025-08-12 | 2025-08-08 | 7.920 | 19,615,227 | +104,500 | 7.60% | 155,352,598 |
| 2025-08-11 | 2025-08-07 | 7.970 | 19,510,727 | -3,500 | 7.56% | 155,500,494 |
| 2025-08-08 | 2025-08-06 | 8.180 | 19,514,227 | -6,000 | 7.56% | 159,626,377 |
| 2025-08-07 | 2025-08-05 | 7.200 | 19,520,227 | +13,500 | 7.56% | 140,545,634 |
| 2025-08-05 | 2025-08-01 | 7.400 | 19,506,727 | -5,500 | 7.56% | 144,349,780 |
| 2025-08-04 | 2025-07-31 | 7.330 | 19,512,227 | +2,000 | 7.56% | 143,024,624 |
| 2025-08-01 | 2025-07-30 | 7.180 | 19,510,227 | +3,500 | 7.56% | 140,083,430 |
| 2025-07-31 | 2025-07-29 | 6.380 | 19,506,727 | -5,000 | 7.56% | 124,452,918 |
| 2025-07-30 | 2025-07-28 | 6.250 | 19,511,727 | -17,000 | 7.56% | 121,948,294 |
| 2025-07-29 | 2025-07-25 | 5.980 | 19,528,727 | -16,000 | 7.56% | 116,781,787 |
| 2025-07-28 | 2025-07-24 | 5.860 | 19,544,727 | -27,500 | 7.57% | 114,532,100 |
| 2025-07-25 | 2025-07-23 | 5.800 | 19,572,227 | +30,000 | 7.58% | 113,518,917 |
| 2025-07-24 | 2025-07-22 | 5.600 | 19,542,227 | +2,000 | 7.57% | 109,436,471 |
| 2025-07-21 | 2025-07-17 | 5.990 | 19,540,227 | -1,000 | 7.57% | 117,045,960 |
| 2025-07-18 | 2025-07-16 | 5.790 | 19,541,227 | -9,500 | 7.57% | 113,143,704 |
| 2025-07-17 | 2025-07-15 | 5.480 | 19,550,727 | -1,500 | 7.57% | 107,137,984 |
| 2025-07-16 | 2025-07-14 | 5.120 | 19,552,227 | +99,500 | 7.57% | 100,107,402 |
| 2025-07-15 | 2025-07-11 | 5.050 | 19,452,727 | -4,000 | 7.53% | 98,236,271 |
| 2025-07-10 | 2025-07-08 | 4.790 | 19,456,727 | -234,500 | 7.54% | 93,197,722 |
| 2025-07-09 | 2025-07-07 | 5.150 | 19,691,227 | +9,000 | 7.63% | 101,409,819 |
| 2025-07-08 | 2025-07-04 | 4.350 | 19,682,227 | -9,500 | 7.62% | 85,617,687 |
| 2025-07-07 | 2025-07-03 | 4.210 | 19,691,727 | -5,000 | 7.63% | 82,902,171 |
| 2025-07-04 | 2025-07-02 | 4.090 | 19,696,727 | +15,000 | 7.63% | 80,559,613 |
| 2025-07-03 | 2025-06-30 | 4.050 | 19,681,727 | +2,500 | 7.62% | 79,710,994 |
| 2025-07-02 | 2025-06-27 | 4.010 | 19,679,227 | -8,500 | 7.62% | 78,913,700 |
| 2025-06-30 | 2025-06-26 | 4.000 | 19,687,727 | +24,000 | 7.63% | 78,750,908 |
| 2025-06-27 | 2025-06-25 | 4.040 | 19,663,727 | +71,500 | 7.62% | 79,441,457 |
| 2025-06-26 | 2025-06-24 | 4.240 | 19,592,227 | -18,000 | 7.59% | 83,071,042 |
| 2025-06-24 | 2025-06-20 | 4.120 | 19,610,227 | +15,500 | 7.60% | 80,794,135 |
| 2025-06-23 | 2025-06-19 | 4.000 | 19,594,727 | +16,000 | 7.59% | 78,378,908 |
| 2025-06-19 | 2025-06-17 | 4.050 | 19,578,727 | +30,500 | 7.58% | 79,293,844 |
| 2025-06-17 | 2025-06-13 | 4.250 | 19,548,227 | -8,500 | 7.57% | 83,079,965 |
| 2025-06-16 | 2025-06-12 | 4.290 | 19,556,727 | +1,500 | 7.57% | 83,898,359 |
| 2025-06-13 | 2025-06-11 | 4.060 | 19,555,227 | -4,000 | 7.57% | 79,394,222 |
| 2025-06-12 | 2025-06-10 | 4.340 | 19,559,227 | -3,000 | 7.58% | 84,887,045 |
| 2025-06-11 | 2025-06-09 | 4.320 | 19,562,227 | -13,500 | 7.58% | 84,508,821 |
| 2025-06-10 | 2025-06-06 | 4.280 | 19,575,727 | -2,500 | 7.58% | 83,784,112 |
| 2025-06-09 | 2025-06-05 | 4.290 | 19,578,227 | +5,000 | 7.58% | 83,990,594 |
| 2025-06-04 | 2025-06-02 | 4.150 | 19,573,227 | -32,500 | 7.58% | 81,228,892 |
| 2025-06-03 | 2025-05-30 | 4.180 | 19,605,727 | +23,500 | 7.59% | 81,951,939 |
| 2025-05-30 | 2025-05-28 | 3.920 | 19,582,227 | -1,000 | 7.58% | 76,762,330 |
| 2025-05-29 | 2025-05-27 | 4.000 | 19,583,227 | +3,500 | 7.59% | 78,332,908 |
| 2025-05-26 | 2025-05-22 | 3.770 | 19,579,727 | -47,000 | 7.58% | 73,815,571 |
| 2025-05-23 | 2025-05-21 | 3.790 | 19,626,727 | -1,000 | 7.60% | 74,385,295 |
| 2025-05-22 | 2025-05-20 | 3.700 | 19,627,727 | -14,000 | 7.60% | 72,622,590 |
| 2025-05-21 | 2025-05-19 | 3.410 | 19,641,727 | -26,000 | 7.61% | 66,978,289 |
| 2025-05-20 | 2025-05-16 | 3.460 | 19,667,727 | +1,000 | 7.62% | 68,050,335 |
| 2025-05-19 | 2025-05-15 | 3.370 | 19,666,727 | +4,000 | 7.62% | 66,276,870 |
| 2025-05-16 | 2025-05-14 | 3.130 | 19,662,727 | +1,000 | 7.62% | 61,544,336 |
| 2025-05-15 | 2025-05-13 | 3.120 | 19,661,727 | +20,000 | 7.62% | 61,344,588 |
| 2025-05-14 | 2025-05-12 | 3.190 | 19,641,727 | +10,000 | 7.61% | 62,657,109 |
| 2025-05-13 | 2025-05-09 | 3.020 | 19,631,727 | +10,000 | 7.60% | 59,287,816 |
| 2025-05-12 | 2025-05-08 | 3.130 | 19,621,727 | +20,500 | 7.60% | 61,416,006 |
| 2025-05-09 | 2025-05-07 | 3.150 | 19,601,227 | -500 | 7.59% | 61,743,865 |
| 2025-05-08 | 2025-05-06 | 3.260 | 19,601,727 | +9,000 | 7.59% | 63,901,630 |
| 2025-05-06 | 2025-04-30 | 3.390 | 19,592,727 | +11,500 | 7.59% | 66,419,345 |
| 2025-05-02 | 2025-04-29 | 3.430 | 19,581,227 | +23,000 | 7.58% | 67,163,609 |
| 2025-04-30 | 2025-04-28 | 3.480 | 19,558,227 | +1,500 | 7.58% | 68,062,630 |
| 2025-04-28 | 2025-04-24 | 3.790 | 19,556,727 | -5,000 | 7.57% | 74,119,995 |
| 2025-04-15 | 2025-04-11 | 3.510 | 19,561,727 | +57,500 | 7.58% | 68,661,662 |
| 2025-04-14 | 2025-04-10 | 3.440 | 19,504,227 | +4,000 | 7.55% | 67,094,541 |
| 2025-04-11 | 2025-04-09 | 3.310 | 19,500,227 | +3,500 | 7.55% | 64,545,751 |
| 2025-04-09 | 2025-04-07 | 3.400 | 19,496,727 | -27,500 | 7.55% | 66,288,872 |
| 2025-04-03 | 2025-04-01 | 3.780 | 19,524,227 | +39,500 | 7.56% | 73,801,578 |
| 2025-03-31 | 2025-03-27 | 3.970 | 19,484,727 | +17,000 | 7.55% | 77,354,366 |
| 2025-03-24 | 2025-03-20 | 3.800 | 19,467,727 | -7,000 | 7.54% | 73,977,363 |
| 2025-03-21 | 2025-03-19 | 3.980 | 19,474,727 | -4,500 | 7.54% | 77,509,413 |
| 2025-03-20 | 2025-03-18 | 4.160 | 19,479,227 | +4,500 | 7.54% | 81,033,584 |
| 2025-03-18 | 2025-03-14 | 4.000 | 19,474,727 | -106,000 | 7.54% | 77,898,908 |
| 2025-03-17 | 2025-03-13 | 3.550 | 19,580,727 | -21,500 | 7.58% | 69,511,581 |
| 2025-03-14 | 2025-03-12 | 3.280 | 19,602,227 | -35,500 | 7.59% | 64,295,305 |
| 2025-03-11 | 2025-03-07 | 2.860 | 19,637,727 | -7,500 | 7.61% | 56,163,899 |
| 2025-03-10 | 2025-03-06 | 2.970 | 19,645,227 | +53,000 | 7.61% | 58,346,324 |
| 2025-03-07 | 2025-03-05 | 2.880 | 19,592,227 | +1,000 | 7.59% | 56,425,614 |
| 2025-03-04 | 2025-02-28 | 2.900 | 19,591,227 | +1,000 | 7.59% | 56,814,558 |
| 2025-03-03 | 2025-02-27 | 3.020 | 19,590,227 | -14,500 | 7.59% | 59,162,486 |
| 2025-02-28 | 2025-02-26 | 3.020 | 19,604,727 | +500 | 7.59% | 59,206,276 |
| 2025-02-27 | 2025-02-25 | 2.930 | 19,604,227 | -16,500 | 7.59% | 57,440,385 |
| 2025-02-26 | 2025-02-24 | 2.900 | 19,620,727 | -1,000 | 7.60% | 56,900,108 |
| 2025-02-25 | 2025-02-21 | 3.090 | 19,621,727 | +1,000 | 7.60% | 60,631,136 |
| 2025-02-24 | 2025-02-20 | 3.210 | 19,620,727 | -5,000 | 7.60% | 62,982,534 |
| 2025-02-19 | 2025-02-17 | 2.950 | 19,625,727 | +11,000 | 7.60% | 57,895,895 |
| 2025-02-14 | 2025-02-12 | 2.910 | 19,614,727 | -296,000 | 7.60% | 57,078,856 |
| 2025-02-13 | 2025-02-11 | 2.990 | 19,910,727 | +500 | 7.71% | 59,533,074 |
| 2025-02-11 | 2025-02-07 | 3.000 | 19,910,227 | +10,500 | 7.71% | 59,730,681 |
| 2025-02-10 | 2025-02-06 | 2.900 | 19,899,727 | +1,000 | 7.71% | 57,709,208 |
| 2025-02-07 | 2025-02-05 | 3.000 | 19,898,727 | -5,000 | 7.71% | 59,696,181 |
| 2025-02-06 | 2025-02-04 | 3.030 | 19,903,727 | +8,500 | 7.71% | 60,308,293 |
| 2025-02-05 | 2025-02-03 | 2.770 | 19,895,227 | -1,000 | 7.71% | 55,109,779 |
| 2025-02-04 | 2025-01-28 | 2.780 | 19,896,227 | +500 | 7.71% | 55,311,511 |
| 2025-01-27 | 2025-01-23 | 2.950 | 19,895,727 | +20,000 | 7.71% | 58,692,395 |
| 2025-01-21 | 2025-01-17 | 3.110 | 19,875,727 | +32,500 | 7.70% | 61,813,511 |
| 2025-01-20 | 2025-01-16 | 3.170 | 19,843,227 | +20,000 | 7.69% | 62,903,030 |
| 2025-01-17 | 2025-01-15 | 3.460 | 19,823,227 | -3,000 | 7.68% | 68,588,365 |
| 2025-01-16 | 2025-01-14 | 3.430 | 19,826,227 | +20,000 | 7.68% | 68,003,959 |
| 2025-01-10 | 2025-01-08 | 3.570 | 19,806,227 | -1,000 | 7.67% | 70,708,230 |
| 2025-01-08 | 2025-01-06 | 3.530 | 19,807,227 | +1,000 | 7.67% | 69,919,511 |
| 2025-01-07 | 2025-01-03 | 3.360 | 19,806,227 | +3,500 | 7.67% | 66,548,923 |
| 2025-01-06 | 2025-01-02 | 3.390 | 19,802,727 | -1,000 | 7.67% | 67,131,245 |
| 2025-01-03 | 2024-12-31 | 3.080 | 19,803,727 | -500 | 7.67% | 60,995,479 |
| 2024-12-30 | 2024-12-24 | 3.340 | 19,804,227 | +500 | 7.67% | 66,146,118 |
| 2024-12-23 | 2024-12-19 | 3.530 | 19,803,727 | -4,000 | 7.67% | 69,907,156 |
| 2024-12-20 | 2024-12-18 | 3.350 | 19,807,727 | -54,500 | 7.67% | 66,355,885 |
| 2024-12-19 | 2024-12-17 | 3.130 | 19,862,227 | -267,000 | 7.69% | 62,168,771 |
| 2024-12-18 | 2024-12-16 | 3.120 | 20,129,227 | -38,500 | 7.80% | 62,803,188 |
| 2024-12-17 | 2024-12-13 | 3.640 | 20,167,727 | -64,000 | 7.81% | 73,410,526 |
| 2024-12-16 | 2024-12-12 | 3.500 | 20,231,727 | -257,500 | 7.84% | 70,811,044 |
| 2024-12-13 | 2024-12-11 | 2.610 | 20,489,227 | +103,500 | 7.94% | 53,476,882 |
| 2024-12-12 | 2024-12-10 | 2.220 | 20,385,727 | -97,000 | 7.90% | 45,256,314 |
| 2024-12-11 | 2024-12-09 | 1.850 | 20,482,727 | +5,000 | 7.93% | 37,893,045 |
| 2024-12-09 | 2024-12-05 | 1.820 | 20,477,727 | +5,000 | 7.93% | 37,269,463 |
| 2024-12-06 | 2024-12-04 | 1.930 | 20,472,727 | +24,000 | 7.93% | 39,512,363 |
| 2024-12-05 | 2024-12-03 | 1.940 | 20,448,727 | +8,000 | 7.92% | 39,670,530 |
| 2024-12-04 | 2024-12-02 | 1.780 | 20,440,727 | +51,500 | 7.92% | 36,384,494 |
| 2024-12-02 | 2024-11-28 | 1.670 | 20,389,227 | +5,500 | 7.90% | 34,050,009 |
| 2024-11-29 | 2024-11-27 | 1.820 | 20,383,727 | +57,000 | 7.89% | 37,098,383 |
| 2024-11-26 | 2024-11-22 | 1.970 | 20,326,727 | +20,000 | 7.87% | 40,043,652 |
| 2024-11-25 | 2024-11-21 | 2.020 | 20,306,727 | +46,500 | 7.86% | 41,019,589 |
| 2024-11-22 | 2024-11-20 | 2.120 | 20,260,227 | +14,000 | 7.85% | 42,951,681 |
| 2024-11-20 | 2024-11-18 | 2.080 | 20,246,227 | +10,000 | 7.84% | 42,112,152 |
| 2024-11-18 | 2024-11-14 | 2.150 | 20,236,227 | -500 | 7.84% | 43,507,888 |
| 2024-11-12 | 2024-11-08 | 2.140 | 20,236,727 | +13,500 | 7.84% | 43,306,596 |
| 2024-11-08 | 2024-11-06 | 2.100 | 20,223,227 | +2,000 | 7.83% | 42,468,777 |
| 2024-11-07 | 2024-11-05 | 2.100 | 20,221,227 | +15,500 | 7.83% | 42,464,577 |
| 2024-11-06 | 2024-11-04 | 2.160 | 20,205,727 | +8,500 | 7.83% | 43,644,370 |
| 2024-11-05 | 2024-11-01 | 2.300 | 20,197,227 | +500 | 7.82% | 46,453,622 |
| 2024-11-04 | 2024-10-31 | 2.320 | 20,196,727 | +500 | 7.82% | 46,856,407 |
| 2024-11-01 | 2024-10-30 | 2.390 | 20,196,227 | +1,000 | 7.82% | 48,268,983 |
| 2024-10-31 | 2024-10-29 | 2.500 | 20,195,227 | +500 | 7.82% | 50,488,068 |
| 2024-10-30 | 2024-10-28 | 2.510 | 20,194,727 | +10,000 | 7.82% | 50,688,765 |
| 2024-10-29 | 2024-10-25 | 2.600 | 20,184,727 | +2,500 | 7.82% | 52,480,290 |
| 2024-10-24 | 2024-10-22 | 2.560 | 20,182,227 | +3,000 | 7.82% | 51,666,501 |
| 2024-10-23 | 2024-10-21 | 2.540 | 20,179,227 | -85,000 | 7.82% | 51,255,237 |
| 2024-10-22 | 2024-10-18 | 2.550 | 20,264,227 | -30,000 | 7.85% | 51,673,779 |
| 2024-10-21 | 2024-10-17 | 2.510 | 20,294,227 | +500 | 7.86% | 50,938,510 |
| 2024-10-18 | 2024-10-16 | 2.600 | 20,293,727 | -3,000 | 7.86% | 52,763,690 |
| 2024-10-17 | 2024-10-15 | 2.420 | 20,296,727 | +38,000 | 7.86% | 49,118,079 |
| 2024-10-16 | 2024-10-14 | 2.600 | 20,258,727 | +5,500 | 7.85% | 52,672,690 |
| 2024-10-15 | 2024-10-10 | 3.000 | 20,253,227 | -56,000 | 7.84% | 60,759,681 |
| 2024-10-14 | 2024-10-09 | 3.040 | 20,309,227 | -47,000 | 7.87% | 61,740,050 |
| 2024-10-10 | 2024-10-08 | 3.350 | 20,356,227 | -16,000 | 7.88% | 68,193,360 |
| 2024-10-09 | 2024-10-07 | 4.240 | 20,372,227 | +45,000 | 7.89% | 86,378,242 |
| 2024-10-08 | 2024-10-04 | 3.710 | 20,327,227 | -141,500 | 7.87% | 75,414,012 |
| 2024-10-07 | 2024-10-03 | 3.800 | 20,468,727 | -88,000 | 7.93% | 77,781,163 |
| 2024-10-04 | 2024-10-02 | 4.100 | 20,556,727 | -216,000 | 7.96% | 84,282,581 |
| 2024-10-03 | 2024-09-30 | 3.410 | 20,772,727 | -111,000 | 8.04% | 70,834,999 |
| 2024-10-02 | 2024-09-27 | 3.050 | 20,883,727 | +49,000 | 8.09% | 63,695,367 |
| 2024-09-30 | 2024-09-26 | 2.700 | 20,834,727 | -5,000 | 8.07% | 56,253,763 |
| 2024-09-27 | 2024-09-25 | 2.410 | 20,839,727 | +13,500 | 8.07% | 50,223,742 |
| 2024-09-26 | 2024-09-24 | 2.270 | 20,826,227 | +4,000 | 8.07% | 47,275,535 |
| 2024-09-25 | 2024-09-23 | 2.100 | 20,822,227 | +12,000 | 8.06% | 43,726,677 |
| 2024-09-24 | 2024-09-20 | 2.160 | 20,810,227 | +34,000 | 8.06% | 44,950,090 |
| 2024-09-23 | 2024-09-19 | 2.510 | 20,776,227 | +29,000 | 8.05% | 52,148,330 |
| 2024-09-20 | 2024-09-17 | 2.500 | 20,747,227 | -6,000 | 8.04% | 51,868,068 |
| 2024-09-19 | 2024-09-16 | 2.400 | 20,753,227 | -3,000 | 8.04% | 49,807,745 |
| 2024-09-17 | 2024-09-13 | 2.200 | 20,756,227 | -11,000 | 8.04% | 45,663,699 |
| 2024-09-16 | 2024-09-12 | 2.030 | 20,767,227 | +12,000 | 8.04% | 42,157,471 |
| 2024-09-13 | 2024-09-11 | 2.330 | 20,755,227 | +15,000 | 8.04% | 48,359,679 |
| 2024-09-05 | 2024-09-03 | 2.960 | 20,740,227 | +11,000 | 8.03% | 61,391,072 |
| 2024-09-03 | 2024-08-30 | 3.030 | 20,729,227 | -30,000 | 8.03% | 62,809,558 |
| 2024-08-29 | 2024-08-27 | 2.680 | 20,759,227 | -14,000 | 8.04% | 55,634,728 |
| 2024-08-27 | 2024-08-23 | 2.580 | 20,773,227 | +5,000 | 8.05% | 53,594,926 |
| 2024-08-26 | 2024-08-22 | 2.700 | 20,768,227 | +10,000 | 8.04% | 56,074,213 |
| 2024-08-22 | 2024-08-20 | 2.970 | 20,758,227 | +500 | 8.04% | 61,651,934 |
| 2024-08-15 | 2024-08-13 | 3.940 | 20,757,727 | +1,000 | 8.04% | 81,785,444 |
| 2024-08-09 | 2024-08-07 | 4.230 | 20,756,727 | -7,500 | 8.04% | 87,800,955 |
| 2024-08-08 | 2024-08-06 | 4.320 | 20,764,227 | -500 | 8.04% | 89,701,461 |
| 2024-08-07 | 2024-08-05 | 4.160 | 20,764,727 | +23,500 | 8.04% | 86,381,264 |
| 2024-07-17 | 2024-07-15 | 4.360 | 20,741,227 | -26,000 | 8.03% | 90,431,750 |
| 2024-07-12 | 2024-07-10 | 4.490 | 20,767,227 | -500 | 8.04% | 93,244,849 |
| 2024-07-08 | 2024-07-04 | 4.790 | 20,767,727 | -7,500 | 8.04% | 99,477,412 |
| 2024-07-05 | 2024-07-03 | 4.900 | 20,775,227 | -1,000 | 8.05% | 101,798,612 |
| 2024-07-04 | 2024-07-02 | 4.900 | 20,776,227 | +2,500 | 8.05% | 101,803,512 |
| 2024-07-03 | 2024-06-28 | 5.330 | 20,773,727 | +500 | 8.05% | 110,723,965 |
| 2024-07-02 | 2024-06-27 | 5.380 | 20,773,227 | +2,000 | 8.05% | 111,759,961 |
| 2024-06-27 | 2024-06-25 | 5.780 | 20,771,227 | +2,000 | 8.04% | 120,057,692 |
| 2024-06-21 | 2024-06-19 | 5.870 | 20,769,227 | +80,000 | 8.04% | 121,915,362 |
| 2024-06-20 | 2024-06-18 | 5.760 | 20,689,227 | +3,500 | 8.01% | 119,169,948 |
| 2024-06-19 | 2024-06-17 | 5.890 | 20,685,727 | +721,000 | 8.01% | 121,838,932 |
| 2024-06-11 | 2024-06-06 | 6.100 | 19,964,727 | -3,500 | 7.73% | 121,784,835 |
| 2024-06-05 | 2024-06-03 | 6.370 | 19,968,227 | -2,000 | 7.73% | 127,197,606 |
| 2024-06-03 | 2024-05-30 | 6.410 | 19,970,227 | +20,000 | 7.73% | 128,009,155 |
| 2024-05-31 | 2024-05-29 | 6.700 | 19,950,227 | +500 | 7.73% | 133,666,521 |
| 2024-05-30 | 2024-05-28 | 7.080 | 19,949,727 | +2,500 | 7.73% | 141,244,067 |
| 2024-05-28 | 2024-05-24 | 7.430 | 19,947,227 | -500 | 7.73% | 148,207,897 |
| 2024-05-27 | 2024-05-23 | 6.980 | 19,947,727 | +500 | 7.73% | 139,235,134 |
| 2024-05-24 | 2024-05-22 | 7.180 | 19,947,227 | +80,000 | 7.73% | 143,221,090 |
| 2024-05-23 | 2024-05-21 | 7.290 | 19,867,227 | +55,000 | 7.69% | 144,832,085 |
| 2024-05-21 | 2024-05-17 | 7.510 | 19,812,227 | -1,500 | 7.67% | 148,789,825 |
| 2024-05-17 | 2024-05-14 | 7.060 | 19,813,727 | -3,000 | 7.67% | 139,884,913 |
| 2024-05-14 | 2024-05-10 | 6.750 | 19,816,727 | -3,000 | 7.67% | 133,762,907 |
| 2024-05-13 | 2024-05-09 | 6.750 | 19,819,727 | -500 | 7.68% | 133,783,157 |
| 2024-05-09 | 2024-05-07 | 6.340 | 19,820,227 | +2,500 | 7.68% | 125,660,239 |
| 2024-05-06 | 2024-05-02 | 6.880 | 19,817,727 | -500 | 7.68% | 136,345,962 |
| 2024-05-03 | 2024-04-30 | 6.540 | 19,818,227 | +5,000 | 7.68% | 129,611,205 |
| 2024-04-30 | 2024-04-26 | 6.220 | 19,813,227 | +3,000 | 7.67% | 123,238,272 |
| 2024-04-29 | 2024-04-25 | 6.160 | 19,810,227 | +500 | 7.67% | 122,030,998 |
| 2024-04-26 | 2024-04-24 | 5.860 | 19,809,727 | -1,000 | 7.67% | 116,085,000 |
| 2024-04-25 | 2024-04-23 | 5.650 | 19,810,727 | -1,000 | 7.67% | 111,930,608 |
| 2024-04-22 | 2024-04-18 | 5.570 | 19,811,727 | -1,000 | 7.67% | 110,351,319 |
| 2024-04-18 | 2024-04-16 | 5.380 | 19,812,727 | -109,500 | 7.67% | 106,592,471 |
| 2024-04-16 | 2024-04-12 | 5.600 | 19,922,227 | -3,500 | 7.72% | 111,564,471 |
| 2024-04-15 | 2024-04-11 | 5.480 | 19,925,727 | -250,000 | 7.72% | 109,192,984 |
| 2024-04-12 | 2024-04-10 | 5.510 | 20,175,727 | +4,500 | 7.81% | 111,168,256 |
| 2024-04-09 | 2024-04-05 | 5.790 | 20,171,227 | +2,000 | 7.81% | 116,791,404 |
| 2024-04-05 | 2024-04-02 | 6.110 | 20,169,227 | +500 | 7.81% | 123,233,977 |
| 2024-04-03 | 2024-03-28 | 6.030 | 20,168,727 | -500 | 7.81% | 121,617,424 |
| 2024-03-28 | 2024-03-26 | 6.060 | 20,169,227 | +500 | 7.81% | 122,225,516 |
| 2024-03-26 | 2024-03-22 | 6.660 | 20,168,727 | +500 | 7.81% | 134,323,722 |
| 2024-03-05 | 2024-03-01 | 6.830 | 20,168,227 | +50,000 | 7.81% | 137,748,990 |
| 2024-02-29 | 2024-02-27 | 6.740 | 20,118,227 | +500 | 7.79% | 135,596,850 |
| 2024-02-22 | 2024-02-20 | 6.030 | 20,117,727 | -1,000 | 7.79% | 121,309,894 |
| 2024-02-16 | 2024-02-14 | 5.900 | 20,118,727 | +1,000 | 7.79% | 118,700,489 |
| 2024-02-08 | 2024-02-06 | 5.850 | 20,117,727 | -1,000 | 7.79% | 117,688,703 |
| 2024-02-07 | 2024-02-05 | 5.450 | 20,118,727 | +1,000 | 7.79% | 109,647,062 |
| 2024-02-01 | 2024-01-30 | 5.980 | 20,117,727 | -100,000 | 7.79% | 120,304,007 |
| 2024-01-30 | 2024-01-26 | 6.260 | 20,217,727 | +500 | 7.83% | 126,562,971 |
| 2024-01-24 | 2024-01-22 | 5.260 | 20,217,227 | -9,500 | 7.83% | 106,342,614 |
| 2024-01-19 | 2024-01-17 | 5.990 | 20,226,727 | +147,000 | 7.83% | 121,158,095 |
| 2024-01-16 | 2024-01-12 | 6.550 | 20,079,727 | +1,000 | 7.78% | 131,522,212 |
| 2024-01-12 | 2024-01-10 | 7.000 | 20,078,727 | -500,000 | 7.78% | 140,551,089 |
| 2024-01-10 | 2024-01-08 | 7.170 | 20,578,727 | +328,500 | 7.97% | 147,549,473 |
| 2024-01-08 | 2024-01-04 | 7.510 | 20,250,227 | +500 | 7.84% | 152,079,205 |
| 2024-01-05 | 2024-01-03 | 7.830 | 20,249,727 | -2,500 | 7.84% | 158,555,362 |
| 2024-01-04 | 2024-01-02 | 7.780 | 20,252,227 | -1,000 | 7.84% | 157,562,326 |
| 2024-01-02 | 2023-12-28 | 7.730 | 20,253,227 | -475,000 | 7.84% | 156,557,445 |
| 2023-12-29 | 2023-12-27 | 7.310 | 20,728,227 | +1,500 | 8.03% | 151,523,339 |
| 2023-12-21 | 2023-12-19 | 7.680 | 20,726,727 | +2,500 | 8.03% | 159,181,263 |
| 2023-12-20 | 2023-12-18 | 8.050 | 20,724,227 | +1,500 | 8.03% | 166,830,027 |
| 2023-12-19 | 2023-12-15 | 8.250 | 20,722,727 | -4,297,391 | 8.03% | 170,962,498 |
| 2023-12-18 | 2023-12-14 | 8.200 | 25,020,118 | -500 | 9.69% | 205,164,968 |
| 2023-12-15 | 2023-12-13 | 8.140 | 25,020,618 | +500 | 9.69% | 203,667,831 |
| 2023-12-13 | 2023-12-11 | 8.540 | 25,020,118 | +19,195,680 | 9.69% | 213,671,808 |
| 2023-12-12 | 2023-12-08 | 8.500 | 5,824,438 | -1,000 | 2.26% | 49,507,723 |
| 2023-12-11 | 2023-12-07 | 8.590 | 5,825,438 | +2,000 | 2.26% | 50,040,512 |
| 2023-12-08 | 2023-12-06 | 8.840 | 5,823,438 | +2,500 | 2.26% | 51,479,192 |
| 2023-12-07 | 2023-12-05 | 9.040 | 5,820,938 | +1,000 | 2.25% | 52,621,280 |
| 2023-12-06 | 2023-12-04 | 9.350 | 5,819,938 | -3,500 | 2.25% | 54,416,420 |
| 2023-12-05 | 2023-12-01 | 8.850 | 5,823,438 | -500 | 2.26% | 51,537,426 |
| 2023-12-01 | 2023-11-29 | 8.480 | 5,823,938 | +4,500 | 2.26% | 49,386,994 |
| 2023-11-30 | 2023-11-28 | 8.730 | 5,819,438 | +500 | 2.25% | 50,803,694 |
| 2023-11-28 | 2023-11-24 | 9.110 | 5,818,938 | -7,000 | 2.25% | 53,010,525 |
| 2023-11-27 | 2023-11-23 | 8.800 | 5,825,938 | -1,000 | 2.26% | 51,268,254 |
| 2023-11-24 | 2023-11-22 | 8.930 | 5,826,938 | +1,000 | 2.26% | 52,034,556 |
| 2023-11-22 | 2023-11-20 | 8.410 | 5,825,938 | -3,500 | 2.26% | 48,996,139 |
| 2023-11-21 | 2023-11-17 | 8.500 | 5,829,438 | -5,500 | 2.26% | 49,550,223 |
| 2023-11-20 | 2023-11-16 | 8.510 | 5,834,938 | -500 | 2.26% | 49,655,322 |
| 2023-11-17 | 2023-11-15 | 8.870 | 5,835,438 | +4,000 | 2.26% | 51,760,335 |
| 2023-11-16 | 2023-11-14 | 8.720 | 5,831,438 | -12,500 | 2.26% | 50,850,139 |
| 2023-11-15 | 2023-11-13 | 8.450 | 5,843,938 | -1,000 | 2.26% | 49,381,276 |
| 2023-11-14 | 2023-11-10 | 8.160 | 5,844,938 | +3,500 | 2.26% | 47,694,694 |
| 2023-11-13 | 2023-11-09 | 8.440 | 5,841,438 | +9,500 | 2.26% | 49,301,737 |
| 2023-11-10 | 2023-11-08 | 9.520 | 5,831,938 | +500 | 2.26% | 55,520,050 |
| 2023-11-09 | 2023-11-07 | 10.260 | 5,831,438 | -12,000 | 2.26% | 59,830,554 |
| 2023-11-08 | 2023-11-06 | 10.160 | 5,843,438 | -27,500 | 2.26% | 59,369,330 |
| 2023-11-07 | 2023-11-03 | 9.650 | 5,870,938 | -17,000 | 2.27% | 56,654,552 |
| 2023-11-06 | 2023-11-02 | 9.880 | 5,887,938 | +5,500 | 2.28% | 58,172,827 |
| 2023-11-03 | 2023-11-01 | 10.120 | 5,882,438 | +28,000 | 2.28% | 59,530,273 |
| 2023-11-02 | 2023-10-31 | 9.920 | 5,854,438 | -249,500 | 2.27% | 58,076,025 |
| 2023-11-01 | 2023-10-30 | 10.580 | 6,103,938 | -310,500 | 2.36% | 64,579,664 |
| 2023-10-31 | 2023-10-27 | 7.980 | 6,414,438 | -500 | 2.48% | 51,187,215 |
| 2023-10-30 | 2023-10-26 | 7.390 | 6,414,938 | +2,000 | 2.48% | 47,406,392 |
| 2023-10-27 | 2023-10-25 | 7.560 | 6,412,938 | +500 | 2.48% | 48,481,811 |
| 2023-10-26 | 2023-10-24 | 8.260 | 6,412,438 | -8,500 | 2.48% | 52,966,738 |
| 2023-10-25 | 2023-10-20 | 8.590 | 6,420,938 | +2,000 | 2.49% | 55,155,857 |
| 2023-10-24 | 2023-10-19 | 8.950 | 6,418,938 | +3,000 | 2.49% | 57,449,495 |
| 2023-10-20 | 2023-10-18 | 8.810 | 6,415,938 | +4,500 | 2.48% | 56,524,414 |
| 2023-10-19 | 2023-10-17 | 9.780 | 6,411,438 | -5,000 | 2.48% | 62,703,864 |
| 2023-10-18 | 2023-10-16 | 9.380 | 6,416,438 | -10,500 | 2.48% | 60,186,188 |
| 2023-10-16 | 2023-10-12 | 11.640 | 6,426,938 | -4,000 | 2.49% | 74,809,558 |
| 2023-10-13 | 2023-10-11 | 11.000 | 6,430,938 | -106,000 | 2.49% | 70,740,318 |
| 2023-10-12 | 2023-10-10 | 10.800 | 6,536,938 | -196,500 | 2.53% | 70,598,930 |
| 2023-10-11 | 2023-10-09 | 11.180 | 6,733,438 | +100,000 | 2.61% | 75,279,837 |
| 2023-10-10 | 2023-10-06 | 8.320 | 6,633,438 | +1,500 | 2.57% | 55,190,204 |
| 2023-10-09 | 2023-10-05 | 6.120 | 6,631,938 | -64,500 | 2.57% | 40,587,461 |
| 2023-10-06 | 2023-10-04 | 6.900 | 6,696,438 | +94,000 | 2.59% | 46,205,422 |
| 2023-10-05 | 2023-10-03 | 5.160 | 6,602,438 | +21,500 | 2.56% | 34,068,580 |
| 2023-10-04 | 2023-09-29 | 13.680 | 6,580,938 | -54,000 | 2.55% | 90,027,232 |
| 2023-10-03 | 2023-09-28 | 16.840 | 6,634,938 | -50,500 | 2.57% | 111,732,356 |
| 2023-09-26 | 2023-09-22 | 22.150 | 6,685,438 | -2,000 | 2.59% | 148,082,452 |
| 2023-09-25 | 2023-09-21 | 23.450 | 6,687,438 | +6,680,438 | 2.59% | 156,820,421 |
| 2023-09-22 | 2023-09-20 | 25.700 | 7,000 | -13,000 | 0.00% | 179,900 |
| 2023-09-20 | 2023-09-18 | 27.400 | 20,000 | -1,500 | 0.01% | 548,000 |
| 2023-09-18 | 2023-09-14 | 29.350 | 21,500 | -500 | 0.01% | 631,025 |
| 2023-09-15 | 2023-09-13 | 28.000 | 22,000 | -1,500 | 0.01% | 616,000 |
| 2023-09-14 | 2023-09-12 | 29.450 | 23,500 | +1,500 | 0.01% | 692,075 |
| 2023-09-13 | 2023-09-11 | 27.650 | 22,000 | -23,500 | 0.01% | 608,300 |
| 2023-09-12 | 2023-09-07 | 27.700 | 45,500 | -1,000 | 0.02% | 1,260,350 |
| 2023-09-04 | 2023-08-30 | 27.150 | 46,500 | -1,000 | 0.02% | 1,262,475 |
| 2023-08-31 | 2023-08-29 | 29.300 | 47,500 | +1,000 | 0.02% | 1,391,750 |
| 2023-08-29 | 2023-08-25 | 27.300 | 46,500 | -2,500 | 0.02% | 1,269,450 |
| 2023-08-25 | 2023-08-23 | 28.200 | 49,000 | -1,000 | 0.02% | 1,381,800 |
| 2023-08-24 | 2023-08-22 | 29.000 | 50,000 | -4,500 | 0.02% | 1,450,000 |
| 2023-08-23 | 2023-08-21 | 29.950 | 54,500 | -2,500 | 0.02% | 1,632,275 |
| 2023-08-22 | 2023-08-18 | 30.700 | 57,000 | -5,000 | 0.02% | 1,749,900 |
| 2023-08-21 | 2023-08-17 | 33.700 | 62,000 | -2,500 | 0.02% | 2,089,400 |
| 2023-08-18 | 2023-08-16 | 32.800 | 64,500 | -3,000 | 0.02% | 2,115,600 |
| 2023-08-17 | 2023-08-15 | 34.400 | 67,500 | -10,500 | 0.03% | 2,322,000 |
| 2023-08-16 | 2023-08-14 | 35.400 | 78,000 | -8,000 | 0.03% | 2,761,200 |
| 2023-08-15 | 2023-08-11 | 37.300 | 86,000 | -7,000 | 0.03% | 3,207,800 |
| 2023-08-14 | 2023-08-10 | 40.000 | 93,000 | -4,500 | 0.04% | 3,720,000 |
| 2023-08-11 | 2023-08-09 | 39.800 | 97,500 | +3,500 | 0.04% | 3,880,500 |
| 2023-08-10 | 2023-08-08 | 41.450 | 94,000 | -13,500 | 0.04% | 3,896,300 |
| 2023-08-09 | 2023-08-07 | 38.250 | 107,500 | +1,000 | 0.04% | 4,111,875 |
| 2023-08-08 | 2023-08-04 | 42.500 | 106,500 | +1,000 | 0.04% | 4,526,250 |
| 2023-08-03 | 2023-08-01 | 46.900 | 105,500 | +3,000 | 0.04% | 4,947,950 |
| 2023-08-02 | 2023-07-31 | 50.400 | 102,500 | -8,500 | 0.04% | 5,166,000 |
| 2023-08-01 | 2023-07-28 | 47.500 | 111,000 | +4,500 | 0.04% | 5,272,500 |
| 2023-07-31 | 2023-07-27 | 49.100 | 106,500 | -8,000 | 0.04% | 5,229,150 |
| 2023-07-28 | 2023-07-26 | 46.150 | 114,500 | +2,000 | 0.04% | 5,284,175 |
| 2023-07-27 | 2023-07-25 | 48.050 | 112,500 | +2,000 | 0.04% | 5,405,625 |
| 2023-07-26 | 2023-07-24 | 48.800 | 110,500 | +24,500 | 0.04% | 5,392,400 |
| 2023-07-25 | 2023-07-21 | 52.300 | 86,000 | +19,500 | 0.03% | 4,497,800 |
| 2023-07-24 | 2023-07-20 | 60.250 | 66,500 | -9,500 | 0.03% | 4,006,625 |
| 2023-07-21 | 2023-07-19 | 97.600 | 76,000 | -6,500 | 0.03% | 7,417,600 |
| 2023-07-20 | 2023-07-18 | 120.500 | 82,500 | +7,000 | 0.03% | 9,941,250 |
| 2023-07-19 | 2023-07-14 | 119.600 | 75,500 | -2,000 | 0.03% | 9,029,800 |
| 2023-07-18 | 2023-07-13 | 124.000 | 77,500 | +1,000 | 0.03% | 9,610,000 |
| 2023-07-14 | 2023-07-12 | 122.200 | 76,500 | -3,000 | 0.03% | 9,348,300 |
| 2023-07-13 | 2023-07-11 | 118.600 | 79,500 | +13,500 | 0.03% | 9,428,700 |
| 2023-07-12 | 2023-07-10 | 115.600 | 66,000 | -2,500 | 0.03% | 7,629,600 |
| 2023-07-11 | 2023-07-07 | 111.400 | 68,500 | -57,500 | 0.03% | 7,630,900 |
| 2023-07-10 | 2023-07-06 | 105.000 | 126,000 | +3,500 | 0.05% | 13,230,000 |
| 2023-07-07 | 2023-07-05 | 102.300 | 122,500 | -1,500 | 0.05% | 12,531,750 |
| 2023-07-06 | 2023-07-04 | 103.600 | 124,000 | +15,000 | 0.05% | 12,846,400 |
| 2023-07-05 | 2023-07-03 | 96.650 | 109,000 | +21,500 | 0.04% | 10,534,850 |
| 2023-07-03 | 2023-06-29 | 99.850 | 87,500 | +14,500 | 0.03% | 8,736,875 |
| 2023-06-30 | 2023-06-28 | 100.900 | 73,000 | -1,500 | 0.03% | 7,365,700 |
| 2023-06-29 | 2023-06-27 | 112.900 | 74,500 | +4,500 | 0.03% | 8,411,050 |
| 2023-06-28 | 2023-06-26 | 107.500 | 70,000 | -8,000 | 0.03% | 7,525,000 |
| 2023-06-27 | 2023-06-23 | 107.800 | 78,000 | -21,000 | 0.03% | 8,408,400 |
| 2023-06-26 | 2023-06-21 | 105.000 | 99,000 | +30,500 | 0.04% | 10,395,000 |
| 2023-06-23 | 2023-06-20 | 103.800 | 68,500 | -1,000 | 0.03% | 7,110,300 |
| 2023-06-21 | 2023-06-19 | 111.400 | 69,500 | +2,500 | 0.03% | 7,742,300 |
| 2023-06-20 | 2023-06-16 | 108.300 | 67,000 | -8,500 | 0.03% | 7,256,100 |
| 2023-06-19 | 2023-06-15 | 100.200 | 75,500 | -11,000 | 0.03% | 7,565,100 |
| 2023-06-16 | 2023-06-14 | 100.500 | 86,500 | -1,500 | 0.03% | 8,693,250 |
| 2023-06-15 | 2023-06-13 | 97.000 | 88,000 | +6,000 | 0.03% | 8,536,000 |
| 2023-06-14 | 2023-06-12 | 94.350 | 82,000 | -500 | 0.03% | 7,736,700 |
| 2023-06-13 | 2023-06-09 | 90.900 | 82,500 | -12,000 | 0.03% | 7,499,250 |
| 2023-06-12 | 2023-06-08 | 85.000 | 94,500 | -500 | 0.04% | 8,032,500 |
| 2023-06-09 | 2023-06-07 | 80.700 | 95,000 | +2,000 | 0.04% | 7,666,500 |
| 2023-06-08 | 2023-06-06 | 82.700 | 93,000 | +1,500 | 0.04% | 7,691,100 |
| 2023-06-07 | 2023-06-05 | 82.000 | 91,500 | +16,500 | 0.04% | 7,503,000 |
| 2023-06-06 | 2023-06-02 | 82.550 | 75,000 | +7,000 | 0.03% | 6,191,250 |
| 2023-06-05 | 2023-06-01 | 75.950 | 68,000 | -3,000 | 0.03% | 5,164,600 |
| 2023-06-02 | 2023-05-31 | 74.400 | 71,000 | -8,000 | 0.03% | 5,282,400 |
| 2023-06-01 | 2023-05-30 | 72.700 | 79,000 | +4,000 | 0.03% | 5,743,300 |
| 2023-05-31 | 2023-05-29 | 79.100 | 75,000 | +2,500 | 0.03% | 5,932,500 |
| 2023-05-30 | 2023-05-25 | 82.000 | 72,500 | -1,000 | 0.03% | 5,945,000 |
| 2023-05-29 | 2023-05-24 | 78.600 | 73,500 | -3,000 | 0.03% | 5,777,100 |
| 2023-05-25 | 2023-05-23 | 75.450 | 76,500 | -500 | 0.03% | 5,771,925 |
| 2023-05-24 | 2023-05-22 | 70.100 | 77,000 | +5,000 | 0.03% | 5,397,700 |
| 2023-05-23 | 2023-05-19 | 69.250 | 72,000 | -2,000 | 0.03% | 4,986,000 |
| 2023-05-22 | 2023-05-18 | 69.450 | 74,000 | +3,000 | 0.03% | 5,139,300 |
| 2023-05-19 | 2023-05-17 | 70.250 | 71,000 | -3,500 | 0.03% | 4,987,750 |
| 2023-05-18 | 2023-05-16 | 68.750 | 74,500 | -3,500 | 0.03% | 5,121,875 |
| 2023-05-17 | 2023-05-15 | 67.500 | 78,000 | +2,000 | 0.03% | 5,265,000 |
| 2023-05-16 | 2023-05-12 | 66.300 | 76,000 | +2,000 | 0.03% | 5,038,800 |
| 2023-05-12 | 2023-05-10 | 60.600 | 74,000 | +1,500 | 0.03% | 4,484,400 |
| 2023-05-11 | 2023-05-09 | 58.950 | 72,500 | +500 | 0.03% | 4,273,875 |
| 2023-05-10 | 2023-05-08 | 63.500 | 72,000 | -1,000 | 0.03% | 4,572,000 |
| 2023-05-09 | 2023-05-05 | 68.800 | 73,000 | -1,000 | 0.03% | 5,022,400 |
| 2023-05-08 | 2023-05-04 | 68.950 | 74,000 | +2,000 | 0.03% | 5,102,300 |
| 2023-05-05 | 2023-05-03 | 69.550 | 72,000 | +500 | 0.03% | 5,007,600 |
| 2023-05-03 | 2023-04-28 | 69.800 | 71,500 | -2,000 | 0.03% | 4,990,700 |
| 2023-05-02 | 2023-04-27 | 69.200 | 73,500 | -4,500 | 0.03% | 5,086,200 |
| 2023-04-28 | 2023-04-26 | 68.550 | 78,000 | +500 | 0.03% | 5,346,900 |
| 2023-04-27 | 2023-04-25 | 68.050 | 77,500 | -7,000 | 0.03% | 5,273,875 |
| 2023-04-26 | 2023-04-24 | 70.800 | 84,500 | -23,000 | 0.03% | 5,982,600 |
| 2023-04-25 | 2023-04-21 | 70.350 | 107,500 | -20,000 | 0.04% | 7,562,625 |
| 2023-04-24 | 2023-04-20 | 69.300 | 127,500 | -13,500 | 0.05% | 8,835,750 |
| 2023-04-21 | 2023-04-19 | 67.750 | 141,000 | -11,000 | 0.06% | 9,552,750 |
| 2023-04-20 | 2023-04-18 | 71.000 | 152,000 | -13,500 | 0.06% | 10,792,000 |
| 2023-04-19 | 2023-04-17 | 71.000 | 165,500 | -15,500 | 0.06% | 11,750,500 |
| 2023-04-18 | 2023-04-14 | 73.300 | 181,000 | -16,500 | 0.07% | 13,267,300 |
| 2023-04-17 | 2023-04-13 | 74.600 | 197,500 | -14,500 | 0.08% | 14,733,500 |
| 2023-04-14 | 2023-04-12 | 77.200 | 212,000 | -27,000 | 0.08% | 16,366,400 |
| 2023-04-13 | 2023-04-11 | 71.400 | 239,000 | -19,500 | 0.09% | 17,064,600 |
| 2023-04-12 | 2023-04-06 | 69.950 | 258,500 | -15,000 | 0.10% | 18,082,075 |
| 2023-04-11 | 2023-04-04 | 68.550 | 273,500 | -8,500 | 0.11% | 18,748,425 |
| 2023-04-06 | 2023-04-03 | 67.500 | 282,000 | -1,000 | 0.11% | 19,035,000 |
| 2023-04-03 | 2023-03-30 | 69.200 | 283,000 | -16,500 | 0.11% | 19,583,600 |
| 2023-03-31 | 2023-03-29 | 68.200 | 299,500 | -8,000 | 0.12% | 20,425,900 |
| 2023-03-30 | 2023-03-28 | 71.900 | 307,500 | +14,000 | 0.12% | 22,109,250 |
| 2023-03-29 | 2023-03-27 | 69.050 | 293,500 | -6,000 | 0.11% | 20,266,175 |
| 2023-03-28 | 2023-03-24 | 69.000 | 299,500 | +1,500 | 0.12% | 20,665,500 |
| 2023-03-27 | 2023-03-23 | 68.800 | 298,000 | -12,000 | 0.12% | 20,502,400 |
| 2023-03-24 | 2023-03-22 | 66.750 | 310,000 | -5,500 | 0.12% | 20,692,500 |
| 2023-03-23 | 2023-03-21 | 68.000 | 315,500 | -8,000 | 0.12% | 21,454,000 |
| 2023-03-22 | 2023-03-20 | 67.650 | 323,500 | -2,000 | 0.13% | 21,884,775 |
| 2023-03-21 | 2023-03-17 | 67.000 | 325,500 | -8,500 | 0.13% | 21,808,500 |
| 2023-03-20 | 2023-03-16 | 66.350 | 334,000 | +7,000 | 0.13% | 22,160,900 |
| 2023-03-17 | 2023-03-15 | 64.150 | 327,000 | +3,000 | 0.13% | 20,977,050 |
| 2023-03-16 | 2023-03-14 | 68.650 | 324,000 | +1,000 | 0.13% | 22,242,600 |
| 2023-03-15 | 2023-03-13 | 72.600 | 323,000 | -3,500 | 0.13% | 23,449,800 |
| 2023-03-14 | 2023-03-10 | 76.500 | 326,500 | -9,500 | 0.13% | 24,977,250 |
| 2023-03-13 | 2023-03-09 | 73.300 | 336,000 | -4,000 | 0.13% | 24,628,800 |
| 2023-03-10 | 2023-03-08 | 72.200 | 340,000 | +4,000 | 0.13% | 24,548,000 |
| 2023-03-09 | 2023-03-07 | 75.500 | 336,000 | +12,500 | 0.13% | 25,368,000 |
| 2023-03-08 | 2023-03-06 | 82.800 | 323,500 | -6,000 | 0.13% | 26,785,800 |
| 2023-03-07 | 2023-03-03 | 74.950 | 329,500 | +6,500 | 0.13% | 24,696,025 |
| 2023-03-03 | 2023-03-01 | 75.650 | 323,000 | -1,000 | 0.13% | 24,434,950 |
| 2023-03-02 | 2023-02-28 | 73.700 | 324,000 | +7,000 | 0.13% | 23,878,800 |
| 2023-03-01 | 2023-02-27 | 80.700 | 317,000 | -5,500 | 0.12% | 25,581,900 |
| 2023-02-28 | 2023-02-24 | 76.000 | 322,500 | +1,000 | 0.13% | 24,510,000 |
| 2023-02-27 | 2023-02-23 | 78.600 | 321,500 | -2,500 | 0.13% | 25,269,900 |
| 2023-02-24 | 2023-02-22 | 77.200 | 324,000 | -2,000 | 0.13% | 25,012,800 |
| 2023-02-23 | 2023-02-21 | 76.800 | 326,000 | -500 | 0.13% | 25,036,800 |
| 2023-02-22 | 2023-02-20 | 71.450 | 326,500 | -2,500 | 0.13% | 23,328,425 |
| 2023-02-21 | 2023-02-17 | 72.200 | 329,000 | +1,500 | 0.13% | 23,753,800 |
| 2023-02-20 | 2023-02-16 | 71.200 | 327,500 | +1,000 | 0.13% | 23,318,000 |
| 2023-02-17 | 2023-02-15 | 74.950 | 326,500 | -500 | 0.13% | 24,471,175 |
| 2023-02-16 | 2023-02-14 | 76.100 | 327,000 | -3,000 | 0.13% | 24,884,700 |
| 2023-02-15 | 2023-02-13 | 71.750 | 330,000 | +500 | 0.13% | 23,677,500 |
| 2023-02-14 | 2023-02-10 | 71.000 | 329,500 | -2,000 | 0.13% | 23,394,500 |
| 2023-02-09 | 2023-02-07 | 72.700 | 331,500 | -2,000 | 0.13% | 24,100,050 |
| 2023-02-08 | 2023-02-06 | 65.000 | 333,500 | +33,000 | 0.13% | 21,677,500 |
| 2023-02-03 | 2023-02-01 | 59.400 | 300,500 | -500 | 0.12% | 17,849,700 |
| 2023-01-18 | 2023-01-16 | 54.150 | 301,000 | -500 | 0.12% | 16,299,150 |
| 2023-01-17 | 2023-01-13 | 47.900 | 301,500 | -1,500 | 0.12% | 14,441,850 |
| 2023-01-16 | 2023-01-12 | 46.700 | 303,000 | -500 | 0.12% | 14,150,100 |
| 2023-01-13 | 2023-01-11 | 39.900 | 303,500 | -500 | 0.12% | 12,109,650 |
| 2022-12-29 | 2022-12-23 | 42.300 | 304,000 | +1,500 | 0.12% | 12,859,200 |
| 2022-12-19 | 2022-12-15 | 31.450 | 302,500 | 0.12% | 9,513,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy