History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 1,000,007 | +0 | 0.39% | 6,800,048 |
| 2025-10-13 | 2025-10-09 | 7.110 | 1,000,007 | +0 | 0.39% | 7,110,050 |
| 2025-10-10 | 2025-10-08 | 7.580 | 1,000,007 | +0 | 0.39% | 7,580,053 |
| 2025-10-09 | 2025-10-06 | 7.800 | 1,000,007 | +0 | 0.39% | 7,800,055 |
| 2025-10-08 | 2025-10-03 | 8.060 | 1,000,007 | +0 | 0.39% | 8,060,056 |
| 2025-10-06 | 2025-10-02 | 8.110 | 1,000,007 | +0 | 0.39% | 8,110,057 |
| 2025-10-03 | 2025-09-30 | 7.760 | 1,000,007 | +0 | 0.39% | 7,760,054 |
| 2025-10-02 | 2025-09-29 | 7.780 | 1,000,007 | +0 | 0.39% | 7,780,054 |
| 2025-09-30 | 2025-09-26 | 7.310 | 1,000,007 | +0 | 0.39% | 7,310,051 |
| 2025-09-29 | 2025-09-25 | 7.500 | 1,000,007 | +0 | 0.39% | 7,500,052 |
| 2025-09-26 | 2025-09-24 | 7.750 | 1,000,007 | +0 | 0.39% | 7,750,054 |
| 2025-09-25 | 2025-09-23 | 8.140 | 1,000,007 | +0 | 0.39% | 8,140,057 |
| 2025-09-24 | 2025-09-22 | 8.030 | 1,000,007 | +0 | 0.39% | 8,030,056 |
| 2025-09-23 | 2025-09-19 | 8.100 | 1,000,007 | +0 | 0.39% | 8,100,057 |
| 2025-09-22 | 2025-09-18 | 8.090 | 1,000,007 | +0 | 0.39% | 8,090,057 |
| 2025-09-19 | 2025-09-17 | 7.850 | 1,000,007 | +0 | 0.39% | 7,850,055 |
| 2025-09-18 | 2025-09-16 | 7.780 | 1,000,007 | +0 | 0.39% | 7,780,054 |
| 2025-09-17 | 2025-09-15 | 8.360 | 1,000,007 | +0 | 0.39% | 8,360,059 |
| 2025-09-16 | 2025-09-12 | 9.000 | 1,000,007 | +0 | 0.39% | 9,000,063 |
| 2025-09-15 | 2025-09-11 | 9.070 | 1,000,007 | +0 | 0.39% | 9,070,063 |
| 2025-09-12 | 2025-09-10 | 9.460 | 1,000,007 | +0 | 0.39% | 9,460,066 |
| 2025-09-11 | 2025-09-09 | 9.500 | 1,000,007 | +0 | 0.39% | 9,500,066 |
| 2025-09-10 | 2025-09-08 | 7.950 | 1,000,007 | +0 | 0.39% | 7,950,056 |
| 2025-09-09 | 2025-09-05 | 7.630 | 1,000,007 | +0 | 0.39% | 7,630,053 |
| 2025-09-08 | 2025-09-04 | 7.930 | 1,000,007 | +0 | 0.39% | 7,930,056 |
| 2025-09-05 | 2025-09-03 | 8.000 | 1,000,007 | +0 | 0.39% | 8,000,056 |
| 2025-09-04 | 2025-09-02 | 7.990 | 1,000,007 | +0 | 0.39% | 7,990,056 |
| 2025-09-03 | 2025-09-01 | 7.880 | 1,000,007 | +0 | 0.39% | 7,880,055 |
| 2025-09-02 | 2025-08-29 | 8.120 | 1,000,007 | +0 | 0.39% | 8,120,057 |
| 2025-09-01 | 2025-08-28 | 7.450 | 1,000,007 | +0 | 0.39% | 7,450,052 |
| 2025-08-29 | 2025-08-27 | 7.770 | 1,000,007 | +0 | 0.39% | 7,770,054 |
| 2025-08-28 | 2025-08-26 | 7.950 | 1,000,007 | +0 | 0.39% | 7,950,056 |
| 2025-08-27 | 2025-08-25 | 7.940 | 1,000,007 | +0 | 0.39% | 7,940,056 |
| 2025-08-26 | 2025-08-22 | 8.070 | 1,000,007 | +0 | 0.39% | 8,070,056 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,000,007 | +0 | 0.39% | 7,920,055 |
| 2025-08-22 | 2025-08-20 | 7.720 | 1,000,007 | +0 | 0.39% | 7,720,054 |
| 2025-08-21 | 2025-08-19 | 7.890 | 1,000,007 | +0 | 0.39% | 7,890,055 |
| 2025-08-20 | 2025-08-18 | 8.420 | 1,000,007 | +0 | 0.39% | 8,420,059 |
| 2025-08-19 | 2025-08-15 | 8.320 | 1,000,007 | +0 | 0.39% | 8,320,058 |
| 2025-08-18 | 2025-08-14 | 7.980 | 1,000,007 | +0 | 0.39% | 7,980,056 |
| 2025-08-15 | 2025-08-13 | 8.230 | 1,000,007 | +0 | 0.39% | 8,230,058 |
| 2025-08-14 | 2025-08-12 | 7.650 | 1,000,007 | +0 | 0.39% | 7,650,054 |
| 2025-08-13 | 2025-08-11 | 8.060 | 1,000,007 | +0 | 0.39% | 8,060,056 |
| 2025-08-12 | 2025-08-08 | 7.920 | 1,000,007 | +0 | 0.39% | 7,920,055 |
| 2025-08-11 | 2025-08-07 | 7.970 | 1,000,007 | +0 | 0.39% | 7,970,056 |
| 2025-08-08 | 2025-08-06 | 8.180 | 1,000,007 | +0 | 0.39% | 8,180,057 |
| 2025-08-07 | 2025-08-05 | 7.200 | 1,000,007 | +0 | 0.39% | 7,200,050 |
| 2025-08-06 | 2025-08-04 | 7.610 | 1,000,007 | +0 | 0.39% | 7,610,053 |
| 2025-08-05 | 2025-08-01 | 7.400 | 1,000,007 | +0 | 0.39% | 7,400,052 |
| 2025-08-04 | 2025-07-31 | 7.330 | 1,000,007 | +0 | 0.39% | 7,330,051 |
| 2025-08-01 | 2025-07-30 | 7.180 | 1,000,007 | +0 | 0.39% | 7,180,050 |
| 2025-07-31 | 2025-07-29 | 6.380 | 1,000,007 | +0 | 0.39% | 6,380,045 |
| 2025-07-30 | 2025-07-28 | 6.250 | 1,000,007 | +0 | 0.39% | 6,250,044 |
| 2025-07-29 | 2025-07-25 | 5.980 | 1,000,007 | +0 | 0.39% | 5,980,042 |
| 2025-07-28 | 2025-07-24 | 5.860 | 1,000,007 | +0 | 0.39% | 5,860,041 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,000,007 | +0 | 0.39% | 5,800,041 |
| 2025-07-24 | 2025-07-22 | 5.600 | 1,000,007 | +0 | 0.39% | 5,600,039 |
| 2025-07-23 | 2025-07-21 | 5.930 | 1,000,007 | +0 | 0.39% | 5,930,042 |
| 2025-07-22 | 2025-07-18 | 5.930 | 1,000,007 | +0 | 0.39% | 5,930,042 |
| 2025-07-21 | 2025-07-17 | 5.990 | 1,000,007 | +0 | 0.39% | 5,990,042 |
| 2025-07-18 | 2025-07-16 | 5.790 | 1,000,007 | +0 | 0.39% | 5,790,041 |
| 2025-07-17 | 2025-07-15 | 5.480 | 1,000,007 | +0 | 0.39% | 5,480,038 |
| 2025-07-16 | 2025-07-14 | 5.120 | 1,000,007 | +0 | 0.39% | 5,120,036 |
| 2025-07-15 | 2025-07-11 | 5.050 | 1,000,007 | +0 | 0.39% | 5,050,035 |
| 2025-07-14 | 2025-07-10 | 5.000 | 1,000,007 | +0 | 0.39% | 5,000,035 |
| 2025-07-11 | 2025-07-09 | 4.780 | 1,000,007 | +0 | 0.39% | 4,780,033 |
| 2025-07-10 | 2025-07-08 | 4.790 | 1,000,007 | +0 | 0.39% | 4,790,034 |
| 2025-07-09 | 2025-07-07 | 5.150 | 1,000,007 | +0 | 0.39% | 5,150,036 |
| 2025-07-08 | 2025-07-04 | 4.350 | 1,000,007 | +0 | 0.39% | 4,350,030 |
| 2025-07-07 | 2025-07-03 | 4.210 | 1,000,007 | +0 | 0.39% | 4,210,029 |
| 2025-07-04 | 2025-07-02 | 4.090 | 1,000,007 | +0 | 0.39% | 4,090,029 |
| 2025-07-03 | 2025-06-30 | 4.050 | 1,000,007 | +0 | 0.39% | 4,050,028 |
| 2025-07-02 | 2025-06-27 | 4.010 | 1,000,007 | +0 | 0.39% | 4,010,028 |
| 2025-06-30 | 2025-06-26 | 4.000 | 1,000,007 | +0 | 0.39% | 4,000,028 |
| 2025-06-27 | 2025-06-25 | 4.040 | 1,000,007 | +0 | 0.39% | 4,040,028 |
| 2025-06-26 | 2025-06-24 | 4.240 | 1,000,007 | +0 | 0.39% | 4,240,030 |
| 2025-06-25 | 2025-06-23 | 4.110 | 1,000,007 | +0 | 0.39% | 4,110,029 |
| 2025-06-24 | 2025-06-20 | 4.120 | 1,000,007 | +0 | 0.39% | 4,120,029 |
| 2025-06-23 | 2025-06-19 | 4.000 | 1,000,007 | +0 | 0.39% | 4,000,028 |
| 2025-06-20 | 2025-06-18 | 3.960 | 1,000,007 | +0 | 0.39% | 3,960,028 |
| 2025-06-19 | 2025-06-17 | 4.050 | 1,000,007 | +0 | 0.39% | 4,050,028 |
| 2025-06-18 | 2025-06-16 | 4.250 | 1,000,007 | +0 | 0.39% | 4,250,030 |
| 2025-06-17 | 2025-06-13 | 4.250 | 1,000,007 | +0 | 0.39% | 4,250,030 |
| 2025-06-16 | 2025-06-12 | 4.290 | 1,000,007 | +0 | 0.39% | 4,290,030 |
| 2025-06-13 | 2025-06-11 | 4.060 | 1,000,007 | +0 | 0.39% | 4,060,028 |
| 2025-06-12 | 2025-06-10 | 4.340 | 1,000,007 | +0 | 0.39% | 4,340,030 |
| 2025-06-11 | 2025-06-09 | 4.320 | 1,000,007 | +0 | 0.39% | 4,320,030 |
| 2025-06-10 | 2025-06-06 | 4.280 | 1,000,007 | +0 | 0.39% | 4,280,030 |
| 2025-06-09 | 2025-06-05 | 4.290 | 1,000,007 | +0 | 0.39% | 4,290,030 |
| 2025-06-06 | 2025-06-04 | 4.290 | 1,000,007 | +0 | 0.39% | 4,290,030 |
| 2025-06-05 | 2025-06-03 | 4.210 | 1,000,007 | +0 | 0.39% | 4,210,029 |
| 2025-06-04 | 2025-06-02 | 4.150 | 1,000,007 | +0 | 0.39% | 4,150,029 |
| 2025-06-03 | 2025-05-30 | 4.180 | 1,000,007 | +0 | 0.39% | 4,180,029 |
| 2025-06-02 | 2025-05-29 | 4.060 | 1,000,007 | +0 | 0.39% | 4,060,028 |
| 2025-05-30 | 2025-05-28 | 3.920 | 1,000,007 | +0 | 0.39% | 3,920,027 |
| 2025-05-29 | 2025-05-27 | 4.000 | 1,000,007 | +0 | 0.39% | 4,000,028 |
| 2025-05-28 | 2025-05-26 | 3.980 | 1,000,007 | +0 | 0.39% | 3,980,028 |
| 2025-05-27 | 2025-05-23 | 3.870 | 1,000,007 | +0 | 0.39% | 3,870,027 |
| 2025-05-26 | 2025-05-22 | 3.770 | 1,000,007 | +0 | 0.39% | 3,770,026 |
| 2025-05-23 | 2025-05-21 | 3.790 | 1,000,007 | +0 | 0.39% | 3,790,027 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,000,007 | +0 | 0.39% | 3,700,026 |
| 2025-05-21 | 2025-05-19 | 3.410 | 1,000,007 | +0 | 0.39% | 3,410,024 |
| 2025-05-20 | 2025-05-16 | 3.460 | 1,000,007 | +0 | 0.39% | 3,460,024 |
| 2025-05-19 | 2025-05-15 | 3.370 | 1,000,007 | +0 | 0.39% | 3,370,024 |
| 2025-05-16 | 2025-05-14 | 3.130 | 1,000,007 | +0 | 0.39% | 3,130,022 |
| 2025-05-15 | 2025-05-13 | 3.120 | 1,000,007 | +0 | 0.39% | 3,120,022 |
| 2025-05-14 | 2025-05-12 | 3.190 | 1,000,007 | +0 | 0.39% | 3,190,022 |
| 2025-05-13 | 2025-05-09 | 3.020 | 1,000,007 | +0 | 0.39% | 3,020,021 |
| 2025-05-12 | 2025-05-08 | 3.130 | 1,000,007 | +0 | 0.39% | 3,130,022 |
| 2025-05-09 | 2025-05-07 | 3.150 | 1,000,007 | +0 | 0.39% | 3,150,022 |
| 2025-05-08 | 2025-05-06 | 3.260 | 1,000,007 | +0 | 0.39% | 3,260,023 |
| 2025-05-07 | 2025-05-02 | 3.340 | 1,000,007 | +0 | 0.39% | 3,340,023 |
| 2025-05-06 | 2025-04-30 | 3.390 | 1,000,007 | +0 | 0.39% | 3,390,024 |
| 2025-05-02 | 2025-04-29 | 3.430 | 1,000,007 | +0 | 0.39% | 3,430,024 |
| 2025-04-30 | 2025-04-28 | 3.480 | 1,000,007 | +0 | 0.39% | 3,480,024 |
| 2025-04-29 | 2025-04-25 | 3.710 | 1,000,007 | +0 | 0.39% | 3,710,026 |
| 2025-04-28 | 2025-04-24 | 3.790 | 1,000,007 | +0 | 0.39% | 3,790,027 |
| 2025-04-25 | 2025-04-23 | 3.800 | 1,000,007 | +0 | 0.39% | 3,800,027 |
| 2025-04-24 | 2025-04-22 | 3.550 | 1,000,007 | +0 | 0.39% | 3,550,025 |
| 2025-04-23 | 2025-04-17 | 3.570 | 1,000,007 | +0 | 0.39% | 3,570,025 |
| 2025-04-22 | 2025-04-16 | 3.420 | 1,000,007 | +0 | 0.39% | 3,420,024 |
| 2025-04-17 | 2025-04-15 | 3.670 | 1,000,007 | +0 | 0.39% | 3,670,026 |
| 2025-04-16 | 2025-04-14 | 3.820 | 1,000,007 | +0 | 0.39% | 3,820,027 |
| 2025-04-15 | 2025-04-11 | 3.510 | 1,000,007 | +0 | 0.39% | 3,510,025 |
| 2025-04-14 | 2025-04-10 | 3.440 | 1,000,007 | +0 | 0.39% | 3,440,024 |
| 2025-04-11 | 2025-04-09 | 3.310 | 1,000,007 | +0 | 0.39% | 3,310,023 |
| 2025-04-10 | 2025-04-08 | 3.520 | 1,000,007 | +0 | 0.39% | 3,520,025 |
| 2025-04-09 | 2025-04-07 | 3.400 | 1,000,007 | +0 | 0.39% | 3,400,024 |
| 2025-04-08 | 2025-04-03 | 3.870 | 1,000,007 | +0 | 0.39% | 3,870,027 |
| 2025-04-07 | 2025-04-02 | 3.720 | 1,000,007 | +0 | 0.39% | 3,720,026 |
| 2025-04-03 | 2025-04-01 | 3.780 | 1,000,007 | +0 | 0.39% | 3,780,026 |
| 2025-04-02 | 2025-03-31 | 3.900 | 1,000,007 | +0 | 0.39% | 3,900,027 |
| 2025-04-01 | 2025-03-28 | 3.950 | 1,000,007 | +0 | 0.39% | 3,950,028 |
| 2025-03-31 | 2025-03-27 | 3.970 | 1,000,007 | +0 | 0.39% | 3,970,028 |
| 2025-03-28 | 2025-03-26 | 3.870 | 1,000,007 | +0 | 0.39% | 3,870,027 |
| 2025-03-27 | 2025-03-25 | 3.720 | 1,000,007 | +0 | 0.39% | 3,720,026 |
| 2025-03-26 | 2025-03-24 | 3.880 | 1,000,007 | +0 | 0.39% | 3,880,027 |
| 2025-03-25 | 2025-03-21 | 3.790 | 1,000,007 | +0 | 0.39% | 3,790,027 |
| 2025-03-24 | 2025-03-20 | 3.800 | 1,000,007 | +0 | 0.39% | 3,800,027 |
| 2025-03-21 | 2025-03-19 | 3.980 | 1,000,007 | +0 | 0.39% | 3,980,028 |
| 2025-03-20 | 2025-03-18 | 4.160 | 1,000,007 | +0 | 0.39% | 4,160,029 |
| 2025-03-19 | 2025-03-17 | 4.180 | 1,000,007 | +0 | 0.39% | 4,180,029 |
| 2025-03-18 | 2025-03-14 | 4.000 | 1,000,007 | +0 | 0.39% | 4,000,028 |
| 2025-03-17 | 2025-03-13 | 3.550 | 1,000,007 | +0 | 0.39% | 3,550,025 |
| 2025-03-14 | 2025-03-12 | 3.280 | 1,000,007 | +0 | 0.39% | 3,280,023 |
| 2025-03-13 | 2025-03-11 | 3.000 | 1,000,007 | +0 | 0.39% | 3,000,021 |
| 2025-03-12 | 2025-03-10 | 2.930 | 1,000,007 | +0 | 0.39% | 2,930,021 |
| 2025-03-11 | 2025-03-07 | 2.860 | 1,000,007 | +0 | 0.39% | 2,860,020 |
| 2025-03-10 | 2025-03-06 | 2.970 | 1,000,007 | +0 | 0.39% | 2,970,021 |
| 2025-03-07 | 2025-03-05 | 2.880 | 1,000,007 | +0 | 0.39% | 2,880,020 |
| 2025-03-06 | 2025-03-04 | 2.890 | 1,000,007 | +0 | 0.39% | 2,890,020 |
| 2025-03-05 | 2025-03-03 | 2.870 | 1,000,007 | +0 | 0.39% | 2,870,020 |
| 2025-03-04 | 2025-02-28 | 2.900 | 1,000,007 | +0 | 0.39% | 2,900,020 |
| 2025-03-03 | 2025-02-27 | 3.020 | 1,000,007 | +0 | 0.39% | 3,020,021 |
| 2025-02-28 | 2025-02-26 | 3.020 | 1,000,007 | +0 | 0.39% | 3,020,021 |
| 2025-02-27 | 2025-02-25 | 2.930 | 1,000,007 | +0 | 0.39% | 2,930,021 |
| 2025-02-26 | 2025-02-24 | 2.900 | 1,000,007 | +0 | 0.39% | 2,900,020 |
| 2025-02-25 | 2025-02-21 | 3.090 | 1,000,007 | +0 | 0.39% | 3,090,022 |
| 2025-02-24 | 2025-02-20 | 3.210 | 1,000,007 | +0 | 0.39% | 3,210,022 |
| 2025-02-21 | 2025-02-19 | 2.950 | 1,000,007 | +0 | 0.39% | 2,950,021 |
| 2025-02-20 | 2025-02-18 | 2.950 | 1,000,007 | +0 | 0.39% | 2,950,021 |
| 2025-02-19 | 2025-02-17 | 2.950 | 1,000,007 | +0 | 0.39% | 2,950,021 |
| 2025-02-18 | 2025-02-14 | 2.990 | 1,000,007 | +0 | 0.39% | 2,990,021 |
| 2025-02-17 | 2025-02-13 | 2.850 | 1,000,007 | +0 | 0.39% | 2,850,020 |
| 2025-02-14 | 2025-02-12 | 2.910 | 1,000,007 | +0 | 0.39% | 2,910,020 |
| 2025-02-13 | 2025-02-11 | 2.990 | 1,000,007 | +0 | 0.39% | 2,990,021 |
| 2025-02-12 | 2025-02-10 | 2.980 | 1,000,007 | +0 | 0.39% | 2,980,021 |
| 2025-02-11 | 2025-02-07 | 3.000 | 1,000,007 | +0 | 0.39% | 3,000,021 |
| 2025-02-10 | 2025-02-06 | 2.900 | 1,000,007 | +0 | 0.39% | 2,900,020 |
| 2025-02-07 | 2025-02-05 | 3.000 | 1,000,007 | +0 | 0.39% | 3,000,021 |
| 2025-02-06 | 2025-02-04 | 3.030 | 1,000,007 | +0 | 0.39% | 3,030,021 |
| 2025-02-05 | 2025-02-03 | 2.770 | 1,000,007 | +0 | 0.39% | 2,770,019 |
| 2025-02-04 | 2025-01-28 | 2.780 | 1,000,007 | +0 | 0.39% | 2,780,019 |
| 2025-02-03 | 2025-01-24 | 2.880 | 1,000,007 | +0 | 0.39% | 2,880,020 |
| 2025-01-27 | 2025-01-23 | 2.950 | 1,000,007 | +0 | 0.39% | 2,950,021 |
| 2025-01-24 | 2025-01-22 | 3.060 | 1,000,007 | +0 | 0.39% | 3,060,021 |
| 2025-01-23 | 2025-01-21 | 3.020 | 1,000,007 | +0 | 0.39% | 3,020,021 |
| 2025-01-22 | 2025-01-20 | 3.100 | 1,000,007 | +0 | 0.39% | 3,100,022 |
| 2025-01-21 | 2025-01-17 | 3.110 | 1,000,007 | +0 | 0.39% | 3,110,022 |
| 2025-01-20 | 2025-01-16 | 3.170 | 1,000,007 | +0 | 0.39% | 3,170,022 |
| 2025-01-17 | 2025-01-15 | 3.460 | 1,000,007 | +0 | 0.39% | 3,460,024 |
| 2025-01-16 | 2025-01-14 | 3.430 | 1,000,007 | +0 | 0.39% | 3,430,024 |
| 2025-01-15 | 2025-01-13 | 3.440 | 1,000,007 | +0 | 0.39% | 3,440,024 |
| 2025-01-14 | 2025-01-10 | 3.470 | 1,000,007 | +0 | 0.39% | 3,470,024 |
| 2025-01-13 | 2025-01-09 | 3.470 | 1,000,007 | +0 | 0.39% | 3,470,024 |
| 2025-01-10 | 2025-01-08 | 3.570 | 1,000,007 | +0 | 0.39% | 3,570,025 |
| 2025-01-09 | 2025-01-07 | 3.510 | 1,000,007 | +0 | 0.39% | 3,510,025 |
| 2025-01-08 | 2025-01-06 | 3.530 | 1,000,007 | +0 | 0.39% | 3,530,025 |
| 2025-01-07 | 2025-01-03 | 3.360 | 1,000,007 | +0 | 0.39% | 3,360,024 |
| 2025-01-06 | 2025-01-02 | 3.390 | 1,000,007 | +0 | 0.39% | 3,390,024 |
| 2025-01-03 | 2024-12-31 | 3.080 | 1,000,007 | +0 | 0.39% | 3,080,022 |
| 2025-01-02 | 2024-12-27 | 3.040 | 1,000,007 | +0 | 0.39% | 3,040,021 |
| 2024-12-30 | 2024-12-24 | 3.340 | 1,000,007 | +0 | 0.39% | 3,340,023 |
| 2024-12-27 | 2024-12-20 | 3.330 | 1,000,007 | +0 | 0.39% | 3,330,023 |
| 2024-12-23 | 2024-12-19 | 3.530 | 1,000,007 | +0 | 0.39% | 3,530,025 |
| 2024-12-20 | 2024-12-18 | 3.350 | 1,000,007 | +0 | 0.39% | 3,350,023 |
| 2024-12-19 | 2024-12-17 | 3.130 | 1,000,007 | +0 | 0.39% | 3,130,022 |
| 2024-12-18 | 2024-12-16 | 3.120 | 1,000,007 | +0 | 0.39% | 3,120,022 |
| 2024-12-17 | 2024-12-13 | 3.640 | 1,000,007 | +0 | 0.39% | 3,640,025 |
| 2024-12-16 | 2024-12-12 | 3.500 | 1,000,007 | +0 | 0.39% | 3,500,024 |
| 2024-12-13 | 2024-12-11 | 2.610 | 1,000,007 | +0 | 0.39% | 2,610,018 |
| 2024-12-12 | 2024-12-10 | 2.220 | 1,000,007 | +0 | 0.39% | 2,220,016 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,000,007 | +0 | 0.39% | 1,850,013 |
| 2024-12-10 | 2024-12-06 | 1.830 | 1,000,007 | +0 | 0.39% | 1,830,013 |
| 2024-12-09 | 2024-12-05 | 1.820 | 1,000,007 | +0 | 0.39% | 1,820,013 |
| 2024-12-06 | 2024-12-04 | 1.930 | 1,000,007 | +0 | 0.39% | 1,930,014 |
| 2024-12-05 | 2024-12-03 | 1.940 | 1,000,007 | +0 | 0.39% | 1,940,014 |
| 2024-12-04 | 2024-12-02 | 1.780 | 1,000,007 | +0 | 0.39% | 1,780,012 |
| 2024-12-03 | 2024-11-29 | 1.680 | 1,000,007 | +0 | 0.39% | 1,680,012 |
| 2024-12-02 | 2024-11-28 | 1.670 | 1,000,007 | +0 | 0.39% | 1,670,012 |
| 2024-11-29 | 2024-11-27 | 1.820 | 1,000,007 | +0 | 0.39% | 1,820,013 |
| 2024-11-28 | 2024-11-26 | 1.990 | 1,000,007 | +0 | 0.39% | 1,990,014 |
| 2024-11-27 | 2024-11-25 | 1.960 | 1,000,007 | +0 | 0.39% | 1,960,014 |
| 2024-11-26 | 2024-11-22 | 1.970 | 1,000,007 | +0 | 0.39% | 1,970,014 |
| 2024-11-25 | 2024-11-21 | 2.020 | 1,000,007 | +0 | 0.39% | 2,020,014 |
| 2024-11-22 | 2024-11-20 | 2.120 | 1,000,007 | +0 | 0.39% | 2,120,015 |
| 2024-11-21 | 2024-11-19 | 2.050 | 1,000,007 | +0 | 0.39% | 2,050,014 |
| 2024-11-20 | 2024-11-18 | 2.080 | 1,000,007 | +0 | 0.39% | 2,080,015 |
| 2024-11-19 | 2024-11-15 | 2.150 | 1,000,007 | +0 | 0.39% | 2,150,015 |
| 2024-11-18 | 2024-11-14 | 2.150 | 1,000,007 | +0 | 0.39% | 2,150,015 |
| 2024-11-15 | 2024-11-13 | 2.280 | 1,000,007 | +0 | 0.39% | 2,280,016 |
| 2024-11-14 | 2024-11-12 | 2.240 | 1,000,007 | +0 | 0.39% | 2,240,016 |
| 2024-11-13 | 2024-11-11 | 2.150 | 1,000,007 | +0 | 0.39% | 2,150,015 |
| 2024-11-12 | 2024-11-08 | 2.140 | 1,000,007 | +0 | 0.39% | 2,140,015 |
| 2024-11-11 | 2024-11-07 | 2.090 | 1,000,007 | +0 | 0.39% | 2,090,015 |
| 2024-11-08 | 2024-11-06 | 2.100 | 1,000,007 | +0 | 0.39% | 2,100,015 |
| 2024-11-07 | 2024-11-05 | 2.100 | 1,000,007 | +0 | 0.39% | 2,100,015 |
| 2024-11-06 | 2024-11-04 | 2.160 | 1,000,007 | +0 | 0.39% | 2,160,015 |
| 2024-11-05 | 2024-11-01 | 2.300 | 1,000,007 | +0 | 0.39% | 2,300,016 |
| 2024-11-04 | 2024-10-31 | 2.320 | 1,000,007 | +0 | 0.39% | 2,320,016 |
| 2024-11-01 | 2024-10-30 | 2.390 | 1,000,007 | +0 | 0.39% | 2,390,017 |
| 2024-10-31 | 2024-10-29 | 2.500 | 1,000,007 | +0 | 0.39% | 2,500,018 |
| 2024-10-30 | 2024-10-28 | 2.510 | 1,000,007 | +0 | 0.39% | 2,510,018 |
| 2024-10-29 | 2024-10-25 | 2.600 | 1,000,007 | +0 | 0.39% | 2,600,018 |
| 2024-10-28 | 2024-10-24 | 2.600 | 1,000,007 | +0 | 0.39% | 2,600,018 |
| 2024-10-25 | 2024-10-23 | 2.600 | 1,000,007 | +0 | 0.39% | 2,600,018 |
| 2024-10-24 | 2024-10-22 | 2.560 | 1,000,007 | +0 | 0.39% | 2,560,018 |
| 2024-10-23 | 2024-10-21 | 2.540 | 1,000,007 | +0 | 0.39% | 2,540,018 |
| 2024-10-22 | 2024-10-18 | 2.550 | 1,000,007 | +0 | 0.39% | 2,550,018 |
| 2024-10-21 | 2024-10-17 | 2.510 | 1,000,007 | +0 | 0.39% | 2,510,018 |
| 2024-10-18 | 2024-10-16 | 2.600 | 1,000,007 | +0 | 0.39% | 2,600,018 |
| 2024-10-17 | 2024-10-15 | 2.420 | 1,000,007 | +0 | 0.39% | 2,420,017 |
| 2024-10-16 | 2024-10-14 | 2.600 | 1,000,007 | +0 | 0.39% | 2,600,018 |
| 2024-10-15 | 2024-10-10 | 3.000 | 1,000,007 | +0 | 0.39% | 3,000,021 |
| 2024-10-14 | 2024-10-09 | 3.040 | 1,000,007 | +0 | 0.39% | 3,040,021 |
| 2024-10-10 | 2024-10-08 | 3.350 | 1,000,007 | +0 | 0.39% | 3,350,023 |
| 2024-10-09 | 2024-10-07 | 4.240 | 1,000,007 | +0 | 0.39% | 4,240,030 |
| 2024-10-08 | 2024-10-04 | 3.710 | 1,000,007 | +0 | 0.39% | 3,710,026 |
| 2024-10-07 | 2024-10-03 | 3.800 | 1,000,007 | +0 | 0.39% | 3,800,027 |
| 2024-10-04 | 2024-10-02 | 4.100 | 1,000,007 | +0 | 0.39% | 4,100,029 |
| 2024-10-03 | 2024-09-30 | 3.410 | 1,000,007 | +0 | 0.39% | 3,410,024 |
| 2024-10-02 | 2024-09-27 | 3.050 | 1,000,007 | +0 | 0.39% | 3,050,021 |
| 2024-09-30 | 2024-09-26 | 2.700 | 1,000,007 | +0 | 0.39% | 2,700,019 |
| 2024-09-27 | 2024-09-25 | 2.410 | 1,000,007 | +0 | 0.39% | 2,410,017 |
| 2024-09-26 | 2024-09-24 | 2.270 | 1,000,007 | +0 | 0.39% | 2,270,016 |
| 2024-09-25 | 2024-09-23 | 2.100 | 1,000,007 | +0 | 0.39% | 2,100,015 |
| 2024-09-24 | 2024-09-20 | 2.160 | 1,000,007 | +0 | 0.39% | 2,160,015 |
| 2024-09-23 | 2024-09-19 | 2.510 | 1,000,007 | +0 | 0.39% | 2,510,018 |
| 2024-09-20 | 2024-09-17 | 2.500 | 1,000,007 | +0 | 0.39% | 2,500,018 |
| 2024-09-19 | 2024-09-16 | 2.400 | 1,000,007 | +0 | 0.39% | 2,400,017 |
| 2024-09-17 | 2024-09-13 | 2.200 | 1,000,007 | +0 | 0.39% | 2,200,015 |
| 2024-09-16 | 2024-09-12 | 2.030 | 1,000,007 | +0 | 0.39% | 2,030,014 |
| 2024-09-13 | 2024-09-11 | 2.330 | 1,000,007 | +0 | 0.39% | 2,330,016 |
| 2024-09-12 | 2024-09-10 | 2.750 | 1,000,007 | +0 | 0.39% | 2,750,019 |
| 2024-09-11 | 2024-09-09 | 2.990 | 1,000,007 | +0 | 0.39% | 2,990,021 |
| 2024-09-10 | 2024-09-05 | 2.920 | 1,000,007 | +0 | 0.39% | 2,920,020 |
| 2024-09-09 | 2024-09-04 | 2.940 | 1,000,007 | +0 | 0.39% | 2,940,021 |
| 2024-09-05 | 2024-09-03 | 2.960 | 1,000,007 | +0 | 0.39% | 2,960,021 |
| 2024-09-04 | 2024-09-02 | 2.940 | 1,000,007 | +0 | 0.39% | 2,940,021 |
| 2024-09-03 | 2024-08-30 | 3.030 | 1,000,007 | +0 | 0.39% | 3,030,021 |
| 2024-09-02 | 2024-08-29 | 2.890 | 1,000,007 | +0 | 0.39% | 2,890,020 |
| 2024-08-30 | 2024-08-28 | 2.750 | 1,000,007 | +0 | 0.39% | 2,750,019 |
| 2024-08-29 | 2024-08-27 | 2.680 | 1,000,007 | +0 | 0.39% | 2,680,019 |
| 2024-08-28 | 2024-08-26 | 2.610 | 1,000,007 | +0 | 0.39% | 2,610,018 |
| 2024-08-27 | 2024-08-23 | 2.580 | 1,000,007 | +0 | 0.39% | 2,580,018 |
| 2024-08-26 | 2024-08-22 | 2.700 | 1,000,007 | +0 | 0.39% | 2,700,019 |
| 2024-08-23 | 2024-08-21 | 2.740 | 1,000,007 | +0 | 0.39% | 2,740,019 |
| 2024-08-22 | 2024-08-20 | 2.970 | 1,000,007 | +0 | 0.39% | 2,970,021 |
| 2024-08-21 | 2024-08-19 | 3.240 | 1,000,007 | +0 | 0.39% | 3,240,023 |
| 2024-08-20 | 2024-08-16 | 3.890 | 1,000,007 | +0 | 0.39% | 3,890,027 |
| 2024-08-19 | 2024-08-15 | 3.870 | 1,000,007 | +0 | 0.39% | 3,870,027 |
| 2024-08-16 | 2024-08-14 | 3.910 | 1,000,007 | +0 | 0.39% | 3,910,027 |
| 2024-08-15 | 2024-08-13 | 3.940 | 1,000,007 | +0 | 0.39% | 3,940,028 |
| 2024-08-14 | 2024-08-12 | 4.010 | 1,000,007 | +0 | 0.39% | 4,010,028 |
| 2024-08-13 | 2024-08-09 | 4.020 | 1,000,007 | +0 | 0.39% | 4,020,028 |
| 2024-08-12 | 2024-08-08 | 4.160 | 1,000,007 | +0 | 0.39% | 4,160,029 |
| 2024-08-09 | 2024-08-07 | 4.230 | 1,000,007 | +0 | 0.39% | 4,230,030 |
| 2024-08-08 | 2024-08-06 | 4.320 | 1,000,007 | +0 | 0.39% | 4,320,030 |
| 2024-08-07 | 2024-08-05 | 4.160 | 1,000,007 | +0 | 0.39% | 4,160,029 |
| 2024-08-06 | 2024-08-02 | 4.360 | 1,000,007 | +0 | 0.39% | 4,360,031 |
| 2024-08-05 | 2024-08-01 | 4.040 | 1,000,007 | +0 | 0.39% | 4,040,028 |
| 2024-08-02 | 2024-07-31 | 3.880 | 1,000,007 | +0 | 0.39% | 3,880,027 |
| 2024-08-01 | 2024-07-30 | 3.620 | 1,000,007 | +0 | 0.39% | 3,620,025 |
| 2024-07-31 | 2024-07-29 | 3.810 | 1,000,007 | +0 | 0.39% | 3,810,027 |
| 2024-07-30 | 2024-07-26 | 3.900 | 1,000,007 | +0 | 0.39% | 3,900,027 |
| 2024-07-29 | 2024-07-25 | 3.810 | 1,000,007 | +0 | 0.39% | 3,810,027 |
| 2024-07-26 | 2024-07-24 | 3.880 | 1,000,007 | +0 | 0.39% | 3,880,027 |
| 2024-07-25 | 2024-07-23 | 4.010 | 1,000,007 | +0 | 0.39% | 4,010,028 |
| 2024-07-24 | 2024-07-22 | 4.040 | 1,000,007 | +0 | 0.39% | 4,040,028 |
| 2024-07-23 | 2024-07-19 | 4.010 | 1,000,007 | +0 | 0.39% | 4,010,028 |
| 2024-07-22 | 2024-07-18 | 4.060 | 1,000,007 | +0 | 0.39% | 4,060,028 |
| 2024-07-19 | 2024-07-17 | 4.090 | 1,000,007 | +0 | 0.39% | 4,090,029 |
| 2024-07-18 | 2024-07-16 | 4.120 | 1,000,007 | +0 | 0.39% | 4,120,029 |
| 2024-07-17 | 2024-07-15 | 4.360 | 1,000,007 | +0 | 0.39% | 4,360,031 |
| 2024-07-16 | 2024-07-12 | 4.520 | 1,000,007 | +0 | 0.39% | 4,520,032 |
| 2024-07-15 | 2024-07-11 | 4.580 | 1,000,007 | +0 | 0.39% | 4,580,032 |
| 2024-07-12 | 2024-07-10 | 4.490 | 1,000,007 | +0 | 0.39% | 4,490,031 |
| 2024-07-11 | 2024-07-09 | 4.480 | 1,000,007 | +0 | 0.39% | 4,480,031 |
| 2024-07-10 | 2024-07-08 | 4.400 | 1,000,007 | +0 | 0.39% | 4,400,031 |
| 2024-07-09 | 2024-07-05 | 4.660 | 1,000,007 | +0 | 0.39% | 4,660,033 |
| 2024-07-08 | 2024-07-04 | 4.790 | 1,000,007 | +0 | 0.39% | 4,790,034 |
| 2024-07-05 | 2024-07-03 | 4.900 | 1,000,007 | +0 | 0.39% | 4,900,034 |
| 2024-07-04 | 2024-07-02 | 4.900 | 1,000,007 | +0 | 0.39% | 4,900,034 |
| 2024-07-03 | 2024-06-28 | 5.330 | 1,000,007 | +0 | 0.39% | 5,330,037 |
| 2024-07-02 | 2024-06-27 | 5.380 | 1,000,007 | +0 | 0.39% | 5,380,038 |
| 2024-06-28 | 2024-06-26 | 5.640 | 1,000,007 | +0 | 0.39% | 5,640,039 |
| 2024-06-27 | 2024-06-25 | 5.780 | 1,000,007 | +0 | 0.39% | 5,780,040 |
| 2024-06-26 | 2024-06-24 | 5.880 | 1,000,007 | +0 | 0.39% | 5,880,041 |
| 2024-06-25 | 2024-06-21 | 6.000 | 1,000,007 | +0 | 0.39% | 6,000,042 |
| 2024-06-24 | 2024-06-20 | 6.020 | 1,000,007 | +0 | 0.39% | 6,020,042 |
| 2024-06-21 | 2024-06-19 | 5.870 | 1,000,007 | +0 | 0.39% | 5,870,041 |
| 2024-06-20 | 2024-06-18 | 5.760 | 1,000,007 | +0 | 0.39% | 5,760,040 |
| 2024-06-19 | 2024-06-17 | 5.890 | 1,000,007 | +0 | 0.39% | 5,890,041 |
| 2024-06-18 | 2024-06-14 | 5.960 | 1,000,007 | +0 | 0.39% | 5,960,042 |
| 2024-06-17 | 2024-06-13 | 5.890 | 1,000,007 | +0 | 0.39% | 5,890,041 |
| 2024-06-14 | 2024-06-12 | 5.890 | 1,000,007 | +0 | 0.39% | 5,890,041 |
| 2024-06-13 | 2024-06-11 | 5.900 | 1,000,007 | +0 | 0.39% | 5,900,041 |
| 2024-06-12 | 2024-06-07 | 6.050 | 1,000,007 | +0 | 0.39% | 6,050,042 |
| 2024-06-11 | 2024-06-06 | 6.100 | 1,000,007 | +0 | 0.39% | 6,100,043 |
| 2024-06-07 | 2024-06-05 | 6.300 | 1,000,007 | +0 | 0.39% | 6,300,044 |
| 2024-06-06 | 2024-06-04 | 6.370 | 1,000,007 | +0 | 0.39% | 6,370,045 |
| 2024-06-05 | 2024-06-03 | 6.370 | 1,000,007 | +0 | 0.39% | 6,370,045 |
| 2024-06-04 | 2024-05-31 | 6.420 | 1,000,007 | +0 | 0.39% | 6,420,045 |
| 2024-06-03 | 2024-05-30 | 6.410 | 1,000,007 | +0 | 0.39% | 6,410,045 |
| 2024-05-31 | 2024-05-29 | 6.700 | 1,000,007 | +0 | 0.39% | 6,700,047 |
| 2024-05-30 | 2024-05-28 | 7.080 | 1,000,007 | +0 | 0.39% | 7,080,050 |
| 2024-05-29 | 2024-05-27 | 7.190 | 1,000,007 | +0 | 0.39% | 7,190,050 |
| 2024-05-28 | 2024-05-24 | 7.430 | 1,000,007 | +0 | 0.39% | 7,430,052 |
| 2024-05-27 | 2024-05-23 | 6.980 | 1,000,007 | +0 | 0.39% | 6,980,049 |
| 2024-05-24 | 2024-05-22 | 7.180 | 1,000,007 | +0 | 0.39% | 7,180,050 |
| 2024-05-23 | 2024-05-21 | 7.290 | 1,000,007 | +0 | 0.39% | 7,290,051 |
| 2024-05-22 | 2024-05-20 | 7.950 | 1,000,007 | +0 | 0.39% | 7,950,056 |
| 2024-05-21 | 2024-05-17 | 7.510 | 1,000,007 | +0 | 0.39% | 7,510,053 |
| 2024-05-20 | 2024-05-16 | 7.220 | 1,000,007 | +0 | 0.39% | 7,220,051 |
| 2024-05-17 | 2024-05-14 | 7.060 | 1,000,007 | +0 | 0.39% | 7,060,049 |
| 2024-05-16 | 2024-05-13 | 6.520 | 1,000,007 | +0 | 0.39% | 6,520,046 |
| 2024-05-14 | 2024-05-10 | 6.750 | 1,000,007 | +0 | 0.39% | 6,750,047 |
| 2024-05-13 | 2024-05-09 | 6.750 | 1,000,007 | +0 | 0.39% | 6,750,047 |
| 2024-05-10 | 2024-05-08 | 6.100 | 1,000,007 | +0 | 0.39% | 6,100,043 |
| 2024-05-09 | 2024-05-07 | 6.340 | 1,000,007 | +0 | 0.39% | 6,340,044 |
| 2024-05-08 | 2024-05-06 | 6.440 | 1,000,007 | +0 | 0.39% | 6,440,045 |
| 2024-05-07 | 2024-05-03 | 6.700 | 1,000,007 | +0 | 0.39% | 6,700,047 |
| 2024-05-06 | 2024-05-02 | 6.880 | 1,000,007 | +0 | 0.39% | 6,880,048 |
| 2024-05-03 | 2024-04-30 | 6.540 | 1,000,007 | +0 | 0.39% | 6,540,046 |
| 2024-05-02 | 2024-04-29 | 6.450 | 1,000,007 | +0 | 0.39% | 6,450,045 |
| 2024-04-30 | 2024-04-26 | 6.220 | 1,000,007 | +0 | 0.39% | 6,220,044 |
| 2024-04-29 | 2024-04-25 | 6.160 | 1,000,007 | +0 | 0.39% | 6,160,043 |
| 2024-04-26 | 2024-04-24 | 5.860 | 1,000,007 | +0 | 0.39% | 5,860,041 |
| 2024-04-25 | 2024-04-23 | 5.650 | 1,000,007 | +0 | 0.39% | 5,650,040 |
| 2024-04-24 | 2024-04-22 | 5.560 | 1,000,007 | +0 | 0.39% | 5,560,039 |
| 2024-04-23 | 2024-04-19 | 5.560 | 1,000,007 | +0 | 0.39% | 5,560,039 |
| 2024-04-22 | 2024-04-18 | 5.570 | 1,000,007 | +0 | 0.39% | 5,570,039 |
| 2024-04-19 | 2024-04-17 | 5.430 | 1,000,007 | +0 | 0.39% | 5,430,038 |
| 2024-04-18 | 2024-04-16 | 5.380 | 1,000,007 | +0 | 0.39% | 5,380,038 |
| 2024-04-17 | 2024-04-15 | 5.700 | 1,000,007 | +0 | 0.39% | 5,700,040 |
| 2024-04-16 | 2024-04-12 | 5.600 | 1,000,007 | +0 | 0.39% | 5,600,039 |
| 2024-04-15 | 2024-04-11 | 5.480 | 1,000,007 | +0 | 0.39% | 5,480,038 |
| 2024-04-12 | 2024-04-10 | 5.510 | 1,000,007 | +0 | 0.39% | 5,510,039 |
| 2024-04-11 | 2024-04-09 | 5.710 | 1,000,007 | +0 | 0.39% | 5,710,040 |
| 2024-04-10 | 2024-04-08 | 5.580 | 1,000,007 | +0 | 0.39% | 5,580,039 |
| 2024-04-09 | 2024-04-05 | 5.790 | 1,000,007 | +0 | 0.39% | 5,790,041 |
| 2024-04-08 | 2024-04-03 | 5.980 | 1,000,007 | +0 | 0.39% | 5,980,042 |
| 2024-04-05 | 2024-04-02 | 6.110 | 1,000,007 | +0 | 0.39% | 6,110,043 |
| 2024-04-03 | 2024-03-28 | 6.030 | 1,000,007 | +0 | 0.39% | 6,030,042 |
| 2024-04-02 | 2024-03-27 | 6.300 | 1,000,007 | +0 | 0.39% | 6,300,044 |
| 2024-03-28 | 2024-03-26 | 6.060 | 1,000,007 | +0 | 0.39% | 6,060,042 |
| 2024-03-27 | 2024-03-25 | 6.300 | 1,000,007 | +0 | 0.39% | 6,300,044 |
| 2024-03-26 | 2024-03-22 | 6.660 | 1,000,007 | +0 | 0.39% | 6,660,047 |
| 2024-03-25 | 2024-03-21 | 6.750 | 1,000,007 | +0 | 0.39% | 6,750,047 |
| 2024-03-22 | 2024-03-20 | 6.760 | 1,000,007 | +0 | 0.39% | 6,760,047 |
| 2024-03-21 | 2024-03-19 | 6.750 | 1,000,007 | +0 | 0.39% | 6,750,047 |
| 2024-03-20 | 2024-03-18 | 6.820 | 1,000,007 | +0 | 0.39% | 6,820,048 |
| 2024-03-19 | 2024-03-15 | 6.740 | 1,000,007 | +0 | 0.39% | 6,740,047 |
| 2024-03-18 | 2024-03-14 | 6.910 | 1,000,007 | +0 | 0.39% | 6,910,048 |
| 2024-03-15 | 2024-03-13 | 6.930 | 1,000,007 | +0 | 0.39% | 6,930,049 |
| 2024-03-14 | 2024-03-12 | 6.670 | 1,000,007 | +0 | 0.39% | 6,670,047 |
| 2024-03-13 | 2024-03-11 | 6.340 | 1,000,007 | +0 | 0.39% | 6,340,044 |
| 2024-03-12 | 2024-03-08 | 6.000 | 1,000,007 | +0 | 0.39% | 6,000,042 |
| 2024-03-11 | 2024-03-07 | 5.920 | 1,000,007 | +0 | 0.39% | 5,920,041 |
| 2024-03-08 | 2024-03-06 | 6.390 | 1,000,007 | +0 | 0.39% | 6,390,045 |
| 2024-03-07 | 2024-03-05 | 6.230 | 1,000,007 | +0 | 0.39% | 6,230,044 |
| 2024-03-06 | 2024-03-04 | 6.700 | 1,000,007 | +0 | 0.39% | 6,700,047 |
| 2024-03-05 | 2024-03-01 | 6.830 | 1,000,007 | +0 | 0.39% | 6,830,048 |
| 2024-03-04 | 2024-02-29 | 6.890 | 1,000,007 | +0 | 0.39% | 6,890,048 |
| 2024-03-01 | 2024-02-28 | 6.730 | 1,000,007 | +0 | 0.39% | 6,730,047 |
| 2024-02-29 | 2024-02-27 | 6.740 | 1,000,007 | +0 | 0.39% | 6,740,047 |
| 2024-02-28 | 2024-02-26 | 6.510 | 1,000,007 | +0 | 0.39% | 6,510,046 |
| 2024-02-27 | 2024-02-23 | 6.340 | 1,000,007 | +0 | 0.39% | 6,340,044 |
| 2024-02-26 | 2024-02-22 | 6.390 | 1,000,007 | +0 | 0.39% | 6,390,045 |
| 2024-02-23 | 2024-02-21 | 6.380 | 1,000,007 | +0 | 0.39% | 6,380,045 |
| 2024-02-22 | 2024-02-20 | 6.030 | 1,000,007 | +0 | 0.39% | 6,030,042 |
| 2024-02-21 | 2024-02-19 | 5.890 | 1,000,007 | +0 | 0.39% | 5,890,041 |
| 2024-02-20 | 2024-02-16 | 6.100 | 1,000,007 | +0 | 0.39% | 6,100,043 |
| 2024-02-19 | 2024-02-15 | 5.680 | 1,000,007 | +0 | 0.39% | 5,680,040 |
| 2024-02-16 | 2024-02-14 | 5.900 | 1,000,007 | +0 | 0.39% | 5,900,041 |
| 2024-02-15 | 2024-02-09 | 5.970 | 1,000,007 | +0 | 0.39% | 5,970,042 |
| 2024-02-14 | 2024-02-07 | 5.950 | 1,000,007 | +0 | 0.39% | 5,950,042 |
| 2024-02-08 | 2024-02-06 | 5.850 | 1,000,007 | +0 | 0.39% | 5,850,041 |
| 2024-02-07 | 2024-02-05 | 5.450 | 1,000,007 | +0 | 0.39% | 5,450,038 |
| 2024-02-06 | 2024-02-02 | 5.670 | 1,000,007 | +0 | 0.39% | 5,670,040 |
| 2024-02-05 | 2024-02-01 | 5.950 | 1,000,007 | +0 | 0.39% | 5,950,042 |
| 2024-02-02 | 2024-01-31 | 5.830 | 1,000,007 | +0 | 0.39% | 5,830,041 |
| 2024-02-01 | 2024-01-30 | 5.980 | 1,000,007 | +0 | 0.39% | 5,980,042 |
| 2024-01-31 | 2024-01-29 | 5.960 | 1,000,007 | +0 | 0.39% | 5,960,042 |
| 2024-01-30 | 2024-01-26 | 6.260 | 1,000,007 | +0 | 0.39% | 6,260,044 |
| 2024-01-29 | 2024-01-25 | 6.070 | 1,000,007 | +0 | 0.39% | 6,070,042 |
| 2024-01-26 | 2024-01-24 | 5.580 | 1,000,007 | +0 | 0.39% | 5,580,039 |
| 2024-01-25 | 2024-01-23 | 5.410 | 1,000,007 | +0 | 0.39% | 5,410,038 |
| 2024-01-24 | 2024-01-22 | 5.260 | 1,000,007 | +0 | 0.39% | 5,260,037 |
| 2024-01-23 | 2024-01-19 | 5.780 | 1,000,007 | +0 | 0.39% | 5,780,040 |
| 2024-01-22 | 2024-01-18 | 6.130 | 1,000,007 | +0 | 0.39% | 6,130,043 |
| 2024-01-19 | 2024-01-17 | 5.990 | 1,000,007 | +0 | 0.39% | 5,990,042 |
| 2024-01-18 | 2024-01-16 | 6.390 | 1,000,007 | +0 | 0.39% | 6,390,045 |
| 2024-01-17 | 2024-01-15 | 6.560 | 1,000,007 | +0 | 0.39% | 6,560,046 |
| 2024-01-16 | 2024-01-12 | 6.550 | 1,000,007 | +0 | 0.39% | 6,550,046 |
| 2024-01-15 | 2024-01-11 | 7.080 | 1,000,007 | +0 | 0.39% | 7,080,050 |
| 2024-01-12 | 2024-01-10 | 7.000 | 1,000,007 | +0 | 0.39% | 7,000,049 |
| 2024-01-11 | 2024-01-09 | 7.120 | 1,000,007 | +0 | 0.39% | 7,120,050 |
| 2024-01-10 | 2024-01-08 | 7.170 | 1,000,007 | +0 | 0.39% | 7,170,050 |
| 2024-01-09 | 2024-01-05 | 7.260 | 1,000,007 | +0 | 0.39% | 7,260,051 |
| 2024-01-08 | 2024-01-04 | 7.510 | 1,000,007 | +0 | 0.39% | 7,510,053 |
| 2024-01-05 | 2024-01-03 | 7.830 | 1,000,007 | +0 | 0.39% | 7,830,055 |
| 2024-01-04 | 2024-01-02 | 7.780 | 1,000,007 | +0 | 0.39% | 7,780,054 |
| 2024-01-03 | 2023-12-29 | 7.640 | 1,000,007 | +0 | 0.39% | 7,640,053 |
| 2024-01-02 | 2023-12-28 | 7.730 | 1,000,007 | +0 | 0.39% | 7,730,054 |
| 2023-12-29 | 2023-12-27 | 7.310 | 1,000,007 | +0 | 0.39% | 7,310,051 |
| 2023-12-28 | 2023-12-22 | 7.300 | 1,000,007 | +0 | 0.39% | 7,300,051 |
| 2023-12-27 | 2023-12-21 | 7.660 | 1,000,007 | +0 | 0.39% | 7,660,054 |
| 2023-12-22 | 2023-12-20 | 7.620 | 1,000,007 | +0 | 0.39% | 7,620,053 |
| 2023-12-21 | 2023-12-19 | 7.680 | 1,000,007 | +0 | 0.39% | 7,680,054 |
| 2023-12-20 | 2023-12-18 | 8.050 | 1,000,007 | +0 | 0.39% | 8,050,056 |
| 2023-12-19 | 2023-12-15 | 8.250 | 1,000,007 | +0 | 0.39% | 8,250,058 |
| 2023-12-18 | 2023-12-14 | 8.200 | 1,000,007 | +0 | 0.39% | 8,200,057 |
| 2023-12-15 | 2023-12-13 | 8.140 | 1,000,007 | +0 | 0.39% | 8,140,057 |
| 2023-12-14 | 2023-12-12 | 8.480 | 1,000,007 | +0 | 0.39% | 8,480,059 |
| 2023-12-13 | 2023-12-11 | 8.540 | 1,000,007 | +0 | 0.39% | 8,540,060 |
| 2023-12-12 | 2023-12-08 | 8.500 | 1,000,007 | +0 | 0.39% | 8,500,060 |
| 2023-12-11 | 2023-12-07 | 8.590 | 1,000,007 | +0 | 0.39% | 8,590,060 |
| 2023-12-08 | 2023-12-06 | 8.840 | 1,000,007 | +0 | 0.39% | 8,840,062 |
| 2023-12-07 | 2023-12-05 | 9.040 | 1,000,007 | +0 | 0.39% | 9,040,063 |
| 2023-12-06 | 2023-12-04 | 9.350 | 1,000,007 | +0 | 0.39% | 9,350,065 |
| 2023-12-05 | 2023-12-01 | 8.850 | 1,000,007 | +0 | 0.39% | 8,850,062 |
| 2023-12-04 | 2023-11-30 | 8.850 | 1,000,007 | +0 | 0.39% | 8,850,062 |
| 2023-12-01 | 2023-11-29 | 8.480 | 1,000,007 | +0 | 0.39% | 8,480,059 |
| 2023-11-30 | 2023-11-28 | 8.730 | 1,000,007 | +0 | 0.39% | 8,730,061 |
| 2023-11-29 | 2023-11-27 | 8.900 | 1,000,007 | +0 | 0.39% | 8,900,062 |
| 2023-11-28 | 2023-11-24 | 9.110 | 1,000,007 | +0 | 0.39% | 9,110,064 |
| 2023-11-27 | 2023-11-23 | 8.800 | 1,000,007 | +0 | 0.39% | 8,800,062 |
| 2023-11-24 | 2023-11-22 | 8.930 | 1,000,007 | +0 | 0.39% | 8,930,063 |
| 2023-11-23 | 2023-11-21 | 8.410 | 1,000,007 | +0 | 0.39% | 8,410,059 |
| 2023-11-22 | 2023-11-20 | 8.410 | 1,000,007 | +0 | 0.39% | 8,410,059 |
| 2023-11-21 | 2023-11-17 | 8.500 | 1,000,007 | +0 | 0.39% | 8,500,060 |
| 2023-11-20 | 2023-11-16 | 8.510 | 1,000,007 | +0 | 0.39% | 8,510,060 |
| 2023-11-17 | 2023-11-15 | 8.870 | 1,000,007 | +0 | 0.39% | 8,870,062 |
| 2023-11-16 | 2023-11-14 | 8.720 | 1,000,007 | +0 | 0.39% | 8,720,061 |
| 2023-11-15 | 2023-11-13 | 8.450 | 1,000,007 | +0 | 0.39% | 8,450,059 |
| 2023-11-14 | 2023-11-10 | 8.160 | 1,000,007 | +0 | 0.39% | 8,160,057 |
| 2023-11-13 | 2023-11-09 | 8.440 | 1,000,007 | +0 | 0.39% | 8,440,059 |
| 2023-11-10 | 2023-11-08 | 9.520 | 1,000,007 | +0 | 0.39% | 9,520,067 |
| 2023-11-09 | 2023-11-07 | 10.260 | 1,000,007 | +0 | 0.39% | 10,260,072 |
| 2023-11-08 | 2023-11-06 | 10.160 | 1,000,007 | +0 | 0.39% | 10,160,071 |
| 2023-11-07 | 2023-11-03 | 9.650 | 1,000,007 | +0 | 0.39% | 9,650,068 |
| 2023-11-06 | 2023-11-02 | 9.880 | 1,000,007 | +0 | 0.39% | 9,880,069 |
| 2023-11-03 | 2023-11-01 | 10.120 | 1,000,007 | +0 | 0.39% | 10,120,071 |
| 2023-11-02 | 2023-10-31 | 9.920 | 1,000,007 | +0 | 0.39% | 9,920,069 |
| 2023-11-01 | 2023-10-30 | 10.580 | 1,000,007 | +0 | 0.39% | 10,580,074 |
| 2023-10-31 | 2023-10-27 | 7.980 | 1,000,007 | +1,000,007 | 0.39% | 7,980,056 |
| 2023-10-17 | 2023-10-13 | 10.800 | 0 | -1,000,007 | ||
| 2023-10-03 | 2023-09-28 | 16.840 | 1,000,007 | +1,000,007 | 0.39% | 16,840,118 |
| 2023-09-15 | 2023-09-13 | 28.000 | 0 | -1,000,007 | ||
| 2023-08-31 | 2023-08-29 | 29.300 | 1,000,007 | +1,000,007 | 0.39% | 29,300,205 |
| 2022-12-19 | 2022-12-15 | 31.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy